{"ticker": {"uuid": "5ae146e9-52a8-41f8-9717-d07aaf30b243", "symbol": "PANW", "name": "Palo Alto Networks Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PANW rose 68.66%, moving from 167.01 to 281.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 20.58 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 54.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "281.69"}, {"label": "12-Week Change", "value": "68.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.58"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 258.17, "high": 283.71, "low": 243.0401, "close": 281.69, "volume": 36161525}, "trend_line": 185.831333, "activity_lines": {"activity_5": 251.74, "activity_10": 220.929636, "activity_20": 195.018405, "activity_30": 188.928495}, "trend_signal": 1, "fair_value": 168.856667, "relative_strength": 20.582994, "rate_of_change": 1.11453888553349, "market_dynamics": 1.417972, "expectation": {"probability": 54.501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.235, "high": 115.09, "low": 108.085, "close": 110.05, "volume": 36354991}, "trend_line": 88.497333, "activity_lines": {"activity_5": 106.039333, "activity_10": 101.693, "activity_20": 98.417595, "activity_30": 93.800882}, "trend_signal": 1, "fair_value": 73.43562, "relative_strength": 6.699633, "rate_of_change": 1.0424238773388805, "market_dynamics": 0.717441, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.455, "high": 123.85, "low": 110.275, "close": 123.265, "volume": 78350102}, "trend_line": 89.814833, "activity_lines": {"activity_5": 112.561, "activity_10": 106.032, "activity_20": 101.141929, "activity_30": 96.043957}, "trend_signal": 1, "fair_value": 73.979274, "relative_strength": 14.813049, "rate_of_change": 1.4887454291984092, "market_dynamics": 1.080686, "expectation": {"probability": 53.4834, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.105, "high": 124.63, "low": 118.6, "close": 121.97, "volume": 25391900}, "trend_line": 91.001, "activity_lines": {"activity_5": 117.076667, "activity_10": 109.639182, "activity_20": 103.536381, "activity_30": 98.118484}, "trend_signal": 1, "fair_value": 74.520331, "relative_strength": 14.794358, "rate_of_change": 1.3206805161014015, "market_dynamics": 1.151562, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122.915, "high": 128.415, "low": 121.71, "close": 127.755, "volume": 21597343}, "trend_line": 92.381333, "activity_lines": {"activity_5": 121.678, "activity_10": 113.893636, "activity_20": 106.281262, "activity_30": 100.48971}, "trend_signal": 1, "fair_value": 75.092981, "relative_strength": 17.66436, "rate_of_change": 1.5168327820573324, "market_dynamics": 1.299954, "expectation": {"probability": 53.3796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 127.55, "high": 129.44, "low": 123.53, "close": 123.795, "volume": 12629679}, "trend_line": 93.8595, "activity_lines": {"activity_5": 123.499, "activity_10": 116.862091, "activity_20": 108.434095, "activity_30": 102.516398}, "trend_signal": 1, "fair_value": 75.620556, "relative_strength": 14.706305, "rate_of_change": 1.600071087954532, "market_dynamics": 1.255971, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.48, "high": 125.94, "low": 115.905, "close": 120.63, "volume": 40010429}, "trend_line": 95.363833, "activity_lines": {"activity_5": 123.253333, "activity_10": 118.663, "activity_20": 110.099048, "activity_30": 104.243527}, "trend_signal": 1, "fair_value": 76.137618, "relative_strength": 7.811033, "rate_of_change": 1.6027498548362207, "market_dynamics": 1.148758, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.485, "high": 125.385, "low": 120.485, "close": 121.91, "volume": 22853335}, "trend_line": 97.073, "activity_lines": {"activity_5": 122.729, "activity_10": 120.175455, "activity_20": 111.755833, "activity_30": 105.956183}, "trend_signal": 1, "fair_value": 76.658654, "relative_strength": 9.664027, "rate_of_change": 1.7922591261615857, "market_dynamics": 1.048525, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.91, "high": 124.915, "low": 119.435, "close": 124.22, "volume": 13615619}, "trend_line": 98.888, "activity_lines": {"activity_5": 123.065, "activity_10": 121.703182, "activity_20": 113.508262, "activity_30": 107.707602}, "trend_signal": 1, "fair_value": 77.181518, "relative_strength": 9.041099, "rate_of_change": 1.8697269065548732, "market_dynamics": 0.987839, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.0, "high": 127.015, "low": 106.675, "close": 109.16, "volume": 30091800}, "trend_line": 100.279167, "activity_lines": {"activity_5": 118.231, "activity_10": 119.949273, "activity_20": 113.677048, "activity_30": 108.370312}, "trend_signal": 1, "fair_value": 77.602148, "relative_strength": -1.435388, "rate_of_change": 1.4068107353773924, "market_dynamics": 0.71759, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.535, "high": 110.225, "low": 104.01, "close": 108.98, "volume": 28902266}, "trend_line": 101.5975, "activity_lines": {"activity_5": 114.576667, "activity_10": 118.102455, "activity_20": 113.759167, "activity_30": 108.931656}, "trend_signal": 1, "fair_value": 78.023911, "relative_strength": -0.23212, "rate_of_change": 1.3146628950358108, "market_dynamics": 0.296904, "expectation": {"probability": 54.263, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.22, "high": 110.885, "low": 100.585, "close": 104.845, "volume": 26545539}, "trend_line": 102.657333, "activity_lines": {"activity_5": 110.531667, "activity_10": 115.497273, "activity_20": 113.384595, "activity_30": 109.141172}, "trend_signal": 1, "fair_value": 78.408249, "relative_strength": -2.006908, "rate_of_change": 1.0431683850488422, "market_dynamics": -0.146825, "expectation": {"probability": 54.3064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.25, "high": 123.15, "low": 113.16, "close": 115.38, "volume": 35264258}, "trend_line": 103.840333, "activity_lines": {"activity_5": 111.050667, "activity_10": 114.902182, "activity_20": 113.989667, "activity_30": 109.961989}, "trend_signal": 1, "fair_value": 78.875781, "relative_strength": 6.020792, "rate_of_change": 1.1523774926044563, "market_dynamics": -0.483585, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.385, "high": 122.385, "low": 114.475, "close": 121.36, "volume": 15800545}, "trend_line": 105.223667, "activity_lines": {"activity_5": 113.998333, "activity_10": 115.537727, "activity_20": 115.07181, "activity_30": 111.09229}, "trend_signal": 1, "fair_value": 79.401967, "relative_strength": 7.405922, "rate_of_change": 1.332174079218337, "market_dynamics": -0.585539, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.355, "high": 124.94455, "low": 120.125, "close": 124.37, "volume": 8218670}, "trend_line": 106.615167, "activity_lines": {"activity_5": 118.14, "activity_10": 116.731636, "activity_20": 116.337571, "activity_30": 112.327538}, "trend_signal": 1, "fair_value": 79.939659, "relative_strength": 11.370274, "rate_of_change": 1.322421124137399, "market_dynamics": -0.581454, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.95, "high": 127.115, "low": 119.285, "close": 120.1, "volume": 12272249}, "trend_line": 107.797167, "activity_lines": {"activity_5": 119.844333, "activity_10": 117.210727, "activity_20": 117.064548, "activity_30": 113.197527}, "trend_signal": 1, "fair_value": 80.451411, "relative_strength": 7.915415, "rate_of_change": 1.1086602715728076, "market_dynamics": -0.537811, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.17, "high": 121.63, "low": 113.32, "close": 114.255, "volume": 13052654}, "trend_line": 108.495167, "activity_lines": {"activity_5": 118.859, "activity_10": 116.694273, "activity_20": 117.097381, "activity_30": 113.614161}, "trend_signal": 1, "fair_value": 80.925118, "relative_strength": 6.046376, "rate_of_change": 0.6475123785024827, "market_dynamics": -0.696729, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.765, "high": 119.17, "low": 112.32, "close": 117.22, "volume": 11502920}, "trend_line": 109.209333, "activity_lines": {"activity_5": 118.234667, "activity_10": 116.832818, "activity_20": 117.306452, "activity_30": 114.177054}, "trend_signal": 1, "fair_value": 81.414605, "relative_strength": 8.55954, "rate_of_change": 0.6582468323220387, "market_dynamics": -0.780552, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.5, "high": 124.95375, "low": 115.045, "close": 123.345, "volume": 13144269}, "trend_line": 110.225667, "activity_lines": {"activity_5": 119.529333, "activity_10": 118.170273, "activity_20": 118.01519, "activity_30": 115.089032}, "trend_signal": 1, "fair_value": 81.935492, "relative_strength": 12.072419, "rate_of_change": 0.9306292530877379, "market_dynamics": -0.810705, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.035, "high": 132.95, "low": 122.915, "close": 129.7, "volume": 16922403}, "trend_line": 111.397, "activity_lines": {"activity_5": 122.81, "activity_10": 120.679091, "activity_20": 119.191, "activity_30": 116.345441}, "trend_signal": 1, "fair_value": 82.503697, "relative_strength": 17.240093, "rate_of_change": 1.0626680988920703, "market_dynamics": -0.623904, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.875, "high": 132.925, "low": 120.14, "close": 121.55, "volume": 16552581}, "trend_line": 112.256167, "activity_lines": {"activity_5": 123.018667, "activity_10": 121.332636, "activity_20": 119.477048, "activity_30": 117.000473}, "trend_signal": 1, "fair_value": 83.03015, "relative_strength": 12.84815, "rate_of_change": 0.7712658330116604, "market_dynamics": -0.477602, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.605, "high": 127.16, "low": 118.01, "close": 119.395, "volume": 12613186}, "trend_line": 112.907, "activity_lines": {"activity_5": 122.412333, "activity_10": 121.365818, "activity_20": 119.496286, "activity_30": 117.461043}, "trend_signal": 1, "fair_value": 83.559188, "relative_strength": 13.545535, "rate_of_change": 0.5797748287628524, "market_dynamics": -0.418378, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.385, "high": 126.04, "low": 118.8532, "close": 121.765, "volume": 17673189}, "trend_line": 113.767, "activity_lines": {"activity_5": 122.253333, "activity_10": 121.565364, "activity_20": 119.696738, "activity_30": 118.032527}, "trend_signal": 1, "fair_value": 84.072607, "relative_strength": 8.330151, "rate_of_change": 0.7616888235450411, "market_dynamics": -0.363247, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.32, "high": 126.99, "low": 116.9045, "close": 126.755, "volume": 19352218}, "trend_line": 114.668167, "activity_lines": {"activity_5": 123.454667, "activity_10": 122.556091, "activity_20": 120.379571, "activity_30": 118.870462}, "trend_signal": 1, "fair_value": 84.60875, "relative_strength": 9.270638, "rate_of_change": 0.7921163430520283, "market_dynamics": -0.242035, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.185, "high": 132.375, "low": 117.075, "close": 123.795, "volume": 41638983}, "trend_line": 115.573833, "activity_lines": {"activity_5": 123.442, "activity_10": 122.910545, "activity_20": 120.757714, "activity_30": 119.45929}, "trend_signal": 1, "fair_value": 85.090331, "relative_strength": 4.44254, "rate_of_change": 0.7898146658261282, "market_dynamics": -0.029626, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.0, "high": 134.05, "low": 124.78, "close": 133.04, "volume": 15280357}, "trend_line": 116.9675, "activity_lines": {"activity_5": 126.904667, "activity_10": 124.956364, "activity_20": 122.03519, "activity_30": 120.58614}, "trend_signal": 1, "fair_value": 85.62765, "relative_strength": 10.975269, "rate_of_change": 1.2058672485146424, "market_dynamics": 0.363818, "expectation": {"probability": 52.2225, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.0, "high": 148.42425, "low": 132.94, "close": 148.08, "volume": 32077870}, "trend_line": 118.838, "activity_lines": {"activity_5": 134.614667, "activity_10": 129.501455, "activity_20": 124.701024, "activity_30": 122.593398}, "trend_signal": 1, "fair_value": 86.251785, "relative_strength": 22.751212, "rate_of_change": 1.5991621604291728, "market_dynamics": 0.885686, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.12, "high": 149.455, "low": 140.33, "close": 149.21, "volume": 17416303}, "trend_line": 120.49, "activity_lines": {"activity_5": 140.789, "activity_10": 133.637, "activity_20": 127.343762, "activity_30": 124.552882}, "trend_signal": 1, "fair_value": 86.877137, "relative_strength": 22.248593, "rate_of_change": 1.3901277369191682, "market_dynamics": 1.116192, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.95, "high": 159.0, "low": 147.66, "close": 153.65, "volume": 29705967}, "trend_line": 122.467333, "activity_lines": {"activity_5": 146.613667, "activity_10": 137.998182, "activity_20": 130.279357, "activity_30": 126.692237}, "trend_signal": 1, "fair_value": 87.482233, "relative_strength": 21.03408, "rate_of_change": 1.6410764378786635, "market_dynamics": 1.408414, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 152.125, "high": 155.44, "low": 147.955, "close": 149.105, "volume": 15779606}, "trend_line": 123.909167, "activity_lines": {"activity_5": 149.130333, "activity_10": 140.982, "activity_20": 132.641952, "activity_30": 128.410796}, "trend_signal": 1, "fair_value": 88.045791, "relative_strength": 15.645241, "rate_of_change": 1.1773213024897016, "market_dynamics": 1.451622, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.435, "high": 150.995, "low": 145.975, "close": 147.44, "volume": 7385730}, "trend_line": 125.203167, "activity_lines": {"activity_5": 149.404667, "activity_10": 143.310273, "activity_20": 134.655762, "activity_30": 129.928914}, "trend_signal": 1, "fair_value": 88.611229, "relative_strength": 13.312103, "rate_of_change": 1.04431337190734, "market_dynamics": 1.254255, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.97, "high": 146.06, "low": 140.92, "close": 141.465, "volume": 9750871}, "trend_line": 126.250333, "activity_lines": {"activity_5": 146.727333, "activity_10": 144.081455, "activity_20": 135.917381, "activity_30": 130.978065}, "trend_signal": 1, "fair_value": 89.126442, "relative_strength": 11.517562, "rate_of_change": 0.8363734121837383, "market_dynamics": 1.009139, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.76, "high": 165.2, "low": 141.75, "close": 162.62, "volume": 19843741}, "trend_line": 127.562167, "activity_lines": {"activity_5": 151.542667, "activity_10": 148.297727, "activity_20": 139.019381, "activity_30": 133.324495}, "trend_signal": 1, "fair_value": 89.77906, "relative_strength": 23.087058, "rate_of_change": 1.0390736949580992, "market_dynamics": 0.938606, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.15, "high": 170.2, "low": 161.305, "close": 168.87, "volume": 14583416}, "trend_line": 129.1255, "activity_lines": {"activity_5": 157.547333, "activity_10": 152.907545, "activity_20": 142.491667, "activity_30": 135.989516}, "trend_signal": 1, "fair_value": 90.472008, "relative_strength": 23.257127, "rate_of_change": 1.2255459724198523, "market_dynamics": 0.992287, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.145, "high": 175.3, "low": 168.285, "close": 171.22, "volume": 15073172}, "trend_line": 130.574333, "activity_lines": {"activity_5": 163.320667, "activity_10": 157.178909, "activity_20": 145.961524, "activity_30": 138.70529}, "trend_signal": 1, "fair_value": 91.19484, "relative_strength": 23.231701, "rate_of_change": 1.1220347646282165, "market_dynamics": 1.147963, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.995, "high": 173.815, "low": 166.335, "close": 172.53, "volume": 11563333}, "trend_line": 132.198833, "activity_lines": {"activity_5": 168.056333, "activity_10": 160.826182, "activity_20": 149.333048, "activity_30": 141.412108}, "trend_signal": 1, "fair_value": 91.894979, "relative_strength": 21.673544, "rate_of_change": 1.244118934155315, "market_dynamics": 1.4048, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 172.14, "high": 190.42, "low": 168.00005, "close": 188.45, "volume": 18452695}, "trend_line": 134.4595, "activity_lines": {"activity_5": 176.426, "activity_10": 166.65, "activity_20": 153.971095, "activity_30": 145.041215}, "trend_signal": 1, "fair_value": 92.680855, "relative_strength": 29.300499, "rate_of_change": 1.7100506477239354, "market_dynamics": 1.462308, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.725, "high": 188.15, "low": 176.905, "close": 183.205, "volume": 19784931}, "trend_line": 136.502667, "activity_lines": {"activity_5": 179.915, "activity_10": 170.786182, "activity_20": 157.75631, "activity_30": 148.186086}, "trend_signal": 1, "fair_value": 93.431208, "relative_strength": 26.553526, "rate_of_change": 1.5195408282791556, "market_dynamics": 1.543903, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.425, "high": 184.6436, "low": 130.045, "close": 141.045, "volume": 89024877}, "trend_line": 137.0635, "activity_lines": {"activity_5": 167.978333, "activity_10": 166.638818, "activity_20": 157.212071, "activity_30": 148.47914}, "trend_signal": 1, "fair_value": 93.952533, "relative_strength": -3.960187, "rate_of_change": 0.41085863912095016, "market_dynamics": 1.184514, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.26, "high": 163.785, "low": 143.395, "close": 151.2, "volume": 70839917}, "trend_line": 138.464833, "activity_lines": {"activity_5": 161.281667, "activity_10": 164.567, "activity_20": 157.55069, "activity_30": 149.391172}, "trend_signal": 1, "fair_value": 94.564146, "relative_strength": 0.813816, "rate_of_change": 1.0223969182167345, "market_dynamics": 0.802486, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.0, "high": 151.1875, "low": 138.405, "close": 140.1, "volume": 39943694}, "trend_line": 139.502167, "activity_lines": {"activity_5": 152.219667, "activity_10": 160.438909, "activity_20": 156.729786, "activity_30": 149.496667}, "trend_signal": 1, "fair_value": 95.096272, "relative_strength": -5.158451, "rate_of_change": 0.7491678410502882, "market_dynamics": 0.208143, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.15, "high": 146.395, "low": 138.805, "close": 141.08, "volume": 25731581}, "trend_line": 140.71, "activity_lines": {"activity_5": 145.646333, "activity_10": 156.622455, "activity_20": 155.913881, "activity_30": 149.598462}, "trend_signal": 1, "fair_value": 95.662117, "relative_strength": -3.446061, "rate_of_change": 0.8658166578874881, "market_dynamics": -0.438498, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.685, "high": 145.445, "low": 138.275, "close": 143.39, "volume": 20340384}, "trend_line": 141.643667, "activity_lines": {"activity_5": 143.001, "activity_10": 153.233, "activity_20": 155.214714, "activity_30": 149.771366}, "trend_signal": 1, "fair_value": 96.239713, "relative_strength": -4.789607, "rate_of_change": 0.6635399047686629, "market_dynamics": -0.69254, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 142.8, "high": 145.45, "low": 140.025, "close": 142.065, "volume": 12248259}, "trend_line": 142.333833, "activity_lines": {"activity_5": 142.568333, "activity_10": 149.952273, "activity_20": 154.286381, "activity_30": 149.798548}, "trend_signal": 1, "fair_value": 96.799905, "relative_strength": -5.202076, "rate_of_change": 0.4872551061531082, "market_dynamics": -0.920259, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.51, "high": 142.8325, "low": 132.5, "close": 134.505, "volume": 19381712}, "trend_line": 142.671667, "activity_lines": {"activity_5": 139.547667, "activity_10": 145.784364, "activity_20": 152.565143, "activity_30": 149.293462}, "trend_signal": 0, "fair_value": 97.288708, "relative_strength": -9.533805, "rate_of_change": 0.2373532651228574, "market_dynamics": -0.976894, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.005, "high": 142.745, "low": 132.83, "close": 139.535, "volume": 19121000}, "trend_line": 143.3195, "activity_lines": {"activity_5": 139.316667, "activity_10": 143.198545, "activity_20": 151.271952, "activity_30": 149.091097}, "trend_signal": 0, "fair_value": 97.791444, "relative_strength": -5.69714, "rate_of_change": 0.45407263658031793, "market_dynamics": -0.949479, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.5, "high": 142.44, "low": 135.18, "close": 138.855, "volume": 18456540}, "trend_line": 144.1395, "activity_lines": {"activity_5": 138.896667, "activity_10": 141.089, "activity_20": 149.883071, "activity_30": 148.803065}, "trend_signal": 0, "fair_value": 98.298612, "relative_strength": -0.967047, "rate_of_change": 0.5721482422140693, "market_dynamics": -0.955325, "expectation": {"probability": 56.8498, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.045, "high": 147.5, "low": 137.6, "close": 145.71, "volume": 14800431}, "trend_line": 145.089167, "activity_lines": {"activity_5": 140.91, "activity_10": 141.127545, "activity_20": 149.190976, "activity_30": 148.904387}, "trend_signal": 0, "fair_value": 98.855097, "relative_strength": -0.322725, "rate_of_change": 0.6588527086607108, "market_dynamics": -0.921973, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.0, "high": 151.945, "low": 142.0, "close": 148.105, "volume": 15904890}, "trend_line": 145.9145, "activity_lines": {"activity_5": 143.567, "activity_10": 142.283273, "activity_20": 148.743643, "activity_30": 149.098957}, "trend_signal": 0, "fair_value": 99.43874, "relative_strength": -0.029218, "rate_of_change": 0.568845363899567, "market_dynamics": -0.856386, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.495, "high": 154.325, "low": 147.52, "close": 148.735, "volume": 15780195}, "trend_line": 146.549, "activity_lines": {"activity_5": 146.031333, "activity_10": 143.425182, "activity_20": 148.382714, "activity_30": 149.280925}, "trend_signal": 0, "fair_value": 100.032319, "relative_strength": -1.253685, "rate_of_change": 0.434843692710459, "market_dynamics": -0.81554, "expectation": {"probability": 55.8213, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.0, "high": 159.5, "low": 149.22, "close": 158.925, "volume": 15572713}, "trend_line": 147.794833, "activity_lines": {"activity_5": 150.943667, "activity_10": 146.464636, "activity_20": 148.994024, "activity_30": 150.079376}, "trend_signal": 0, "fair_value": 100.663837, "relative_strength": 2.842015, "rate_of_change": 0.8501136138765905, "market_dynamics": -0.701649, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.25, "high": 162.34, "low": 150.0, "close": 160.8, "volume": 34902553}, "trend_line": 149.175, "activity_lines": {"activity_5": 155.188333, "activity_10": 149.502727, "activity_20": 149.729214, "activity_30": 150.918419}, "trend_signal": 1, "fair_value": 101.306518, "relative_strength": 2.388176, "rate_of_change": 0.9338398183378982, "market_dynamics": -0.502902, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 160.05, "high": 160.925, "low": 143.29, "close": 147.455, "volume": 19267558}, "trend_line": 150.031333, "activity_lines": {"activity_5": 153.521667, "activity_10": 149.755909, "activity_20": 149.101381, "activity_30": 150.807452}, "trend_signal": 0, "fair_value": 101.869958, "relative_strength": -4.701643, "rate_of_change": 0.574045919222375, "market_dynamics": -0.290503, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.21, "high": 151.475, "low": 144.455, "close": 150.95, "volume": 13900382}, "trend_line": 150.837833, "activity_lines": {"activity_5": 152.903667, "activity_10": 150.570636, "activity_20": 148.878619, "activity_30": 150.86672}, "trend_signal": 0, "fair_value": 102.446732, "relative_strength": -5.096262, "rate_of_change": 0.5375543787243428, "market_dynamics": -0.131891, "expectation": {"probability": 56.4695, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.73, "high": 162.245, "low": 149.35, "close": 158.655, "volume": 13577727}, "trend_line": 151.999833, "activity_lines": {"activity_5": 154.664333, "activity_10": 152.624727, "activity_20": 149.475, "activity_30": 151.371054}, "trend_signal": 0, "fair_value": 103.066625, "relative_strength": -3.597213, "rate_of_change": 0.7703637588057939, "market_dynamics": 0.092879, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 158.005, "high": 160.695, "low": 154.625, "close": 160.165, "volume": 14945002}, "trend_line": 152.904, "activity_lines": {"activity_5": 156.267, "activity_10": 154.514273, "activity_20": 150.275024, "activity_30": 151.897839}, "trend_signal": 0, "fair_value": 103.692074, "relative_strength": -2.855007, "rate_of_change": 0.5948473640757231, "market_dynamics": 0.228241, "expectation": {"probability": 56.0755, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.37, "high": 172.94995, "low": 157.87, "close": 169.505, "volume": 17715318}, "trend_line": 153.618167, "activity_lines": {"activity_5": 160.900333, "activity_10": 157.726909, "activity_20": 152.023452, "activity_30": 152.968871}, "trend_signal": 0, "fair_value": 104.380332, "relative_strength": 2.842227, "rate_of_change": 0.46706887982002, "market_dynamics": 0.411151, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.0, "high": 172.77495, "low": 165.74, "close": 171.045, "volume": 7596630}, "trend_line": 154.346, "activity_lines": {"activity_5": 165.466667, "activity_10": 160.662273, "activity_20": 154.008762, "activity_30": 154.093183}, "trend_signal": 0, "fair_value": 105.059851, "relative_strength": 0.185812, "rate_of_change": 0.4737935715637096, "market_dynamics": 0.569187, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.08, "high": 170.97495, "low": 164.56, "close": 168.25, "volume": 11338241}, "trend_line": 154.832667, "activity_lines": {"activity_5": 167.528667, "activity_10": 162.628818, "activity_20": 155.785786, "activity_30": 154.990215}, "trend_signal": 1, "fair_value": 105.723526, "relative_strength": -1.292544, "rate_of_change": 0.3153091106993267, "market_dynamics": 0.621921, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 166.395, "high": 171.845, "low": 160.13, "close": 165.445, "volume": 12192806}, "trend_line": 155.377333, "activity_lines": {"activity_5": 167.502333, "activity_10": 163.719091, "activity_20": 157.166119, "activity_30": 155.674882}, "trend_signal": 1, "fair_value": 106.35499, "relative_strength": 0.940557, "rate_of_change": 0.35177718665790764, "market_dynamics": 0.618159, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.225, "high": 170.445, "low": 159.365, "close": 163.405, "volume": 12305441}, "trend_line": 155.9095, "activity_lines": {"activity_5": 166.343333, "activity_10": 164.134636, "activity_20": 158.284333, "activity_30": 156.192796}, "trend_signal": 1, "fair_value": 106.976122, "relative_strength": 2.185516, "rate_of_change": 0.3424997647501231, "market_dynamics": 0.503311, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.75, "high": 164.365, "low": 149.775, "close": 152.8, "volume": 13193116}, "trend_line": 156.287333, "activity_lines": {"activity_5": 161.433333, "activity_10": 162.540545, "activity_20": 158.281571, "activity_30": 155.992183}, "trend_signal": 0, "fair_value": 107.542832, "relative_strength": -1.665164, "rate_of_change": 0.24234123000842234, "market_dynamics": 0.29214, "expectation": {"probability": 59.358, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.605, "high": 166.57, "low": 142.01, "close": 165.74, "volume": 16306644}, "trend_line": 156.391333, "activity_lines": {"activity_5": 161.950333, "activity_10": 163.444636, "activity_20": 159.455381, "activity_30": 156.602032}, "trend_signal": 1, "fair_value": 108.205653, "relative_strength": 5.867363, "rate_of_change": 0.06654410053821407, "market_dynamics": 0.232619, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.335, "high": 172.89, "low": 162.575, "close": 167.055, "volume": 15923688}, "trend_line": 156.330833, "activity_lines": {"activity_5": 163.259333, "activity_10": 164.255364, "activity_20": 160.648, "activity_30": 157.290011}, "trend_signal": 1, "fair_value": 108.883933, "relative_strength": 0.85937, "rate_of_change": -0.038685008203101924, "market_dynamics": 0.199847, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.0, "high": 187.68495, "low": 167.555, "close": 175.375, "volume": 32505961}, "trend_line": 156.469333, "activity_lines": {"activity_5": 167.421333, "activity_10": 166.286, "activity_20": 162.514, "activity_30": 158.518667}, "trend_signal": 1, "fair_value": 109.515311, "relative_strength": 4.519831, "rate_of_change": 0.08859416747302395, "market_dynamics": 0.364433, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.865, "high": 183.025, "low": 171.68, "close": 181.36, "volume": 12588218}, "trend_line": 156.763667, "activity_lines": {"activity_5": 172.916333, "activity_10": 169.100818, "activity_20": 164.755381, "activity_30": 160.124516}, "trend_signal": 1, "fair_value": 110.17764, "relative_strength": 8.591728, "rate_of_change": 0.18810970453871115, "market_dynamics": 0.636871, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 179.775, "high": 182.75, "low": 166.92, "close": 167.91, "volume": 9687072}, "trend_line": 156.079, "activity_lines": {"activity_5": 172.731, "activity_10": 169.084818, "activity_20": 165.516643, "activity_30": 160.843634}, "trend_signal": 1, "fair_value": 110.751956, "relative_strength": 6.495658, "rate_of_change": -0.4367510744693095, "market_dynamics": 0.575431, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.42, "high": 176.3, "low": 166.35, "close": 173.45, "volume": 11616447}, "trend_line": 155.753833, "activity_lines": {"activity_5": 173.385, "activity_10": 170.105091, "activity_20": 166.667167, "activity_30": 161.964344}, "trend_signal": 1, "fair_value": 111.354872, "relative_strength": 3.621778, "rate_of_change": -0.20833488169454042, "market_dynamics": 0.578059, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173.29, "high": 174.635, "low": 164.36, "close": 170.06, "volume": 13229715}, "trend_line": 156.721, "activity_lines": {"activity_5": 172.395, "activity_10": 170.465273, "activity_20": 167.362738, "activity_30": 162.887323}, "trend_signal": 1, "fair_value": 111.920994, "relative_strength": -0.070744, "rate_of_change": 0.6209587150256635, "market_dynamics": 0.321133, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.82, "high": 172.935, "low": 167.25, "close": 167.875, "volume": 10540768}, "trend_line": 157.276833, "activity_lines": {"activity_5": 170.476333, "activity_10": 170.395273, "activity_20": 167.745667, "activity_30": 163.606935}, "trend_signal": 1, "fair_value": 112.47734, "relative_strength": -2.447088, "rate_of_change": 0.3546640207757779, "market_dynamics": 0.014621, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.585, "high": 171.71675, "low": 164.125, "close": 171.18, "volume": 11373395}, "trend_line": 158.312833, "activity_lines": {"activity_5": 170.159333, "activity_10": 170.882, "activity_20": 168.352214, "activity_30": 164.503914}, "trend_signal": 1, "fair_value": 113.048163, "relative_strength": -0.700925, "rate_of_change": 0.6587111275314155, "market_dynamics": -0.0993, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.31, "high": 189.165, "low": 168.405, "close": 186.6, "volume": 12701504}, "trend_line": 159.830167, "activity_lines": {"activity_5": 175.661, "activity_10": 174.031, "activity_20": 170.368976, "activity_30": 166.328892}, "trend_signal": 1, "fair_value": 113.701742, "relative_strength": 6.798507, "rate_of_change": 0.9584403053414986, "market_dynamics": -0.020239, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 188.495, "high": 189.865, "low": 183.7025, "close": 187.415, "volume": 11304859}, "trend_line": 161.297667, "activity_lines": {"activity_5": 180.188333, "activity_10": 176.713636, "activity_20": 172.3405, "activity_30": 168.108559}, "trend_signal": 1, "fair_value": 114.364519, "relative_strength": 6.82756, "rate_of_change": 0.9181620888877637, "market_dynamics": 0.199069, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.485, "high": 192.0, "low": 178.79, "close": 183.22, "volume": 9298139}, "trend_line": 162.6695, "activity_lines": {"activity_5": 182.386333, "activity_10": 178.239455, "activity_20": 173.722214, "activity_30": 169.522903}, "trend_signal": 1, "fair_value": 114.995107, "relative_strength": 4.134266, "rate_of_change": 0.8504977322455689, "market_dynamics": 0.477898, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.0, "high": 184.69, "low": 178.55, "close": 181.32, "volume": 10197273}, "trend_line": 164.23, "activity_lines": {"activity_5": 183.073667, "activity_10": 179.125909, "activity_20": 174.76931, "activity_30": 170.726161}, "trend_signal": 1, "fair_value": 115.629872, "relative_strength": 4.504256, "rate_of_change": 0.9593070612499519, "market_dynamics": 0.737867, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.325, "high": 196.605, "low": 178.0, "close": 195.7, "volume": 9565481}, "trend_line": 166.102167, "activity_lines": {"activity_5": 187.658, "activity_10": 182.518818, "activity_20": 177.078, "activity_30": 172.756484}, "trend_signal": 1, "fair_value": 116.333953, "relative_strength": 6.682675, "rate_of_change": 1.139966510381793, "market_dynamics": 0.937312, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.83, "high": 204.265, "low": 192.785, "close": 193.5, "volume": 10329624}, "trend_line": 167.923667, "activity_lines": {"activity_5": 189.874333, "activity_10": 185.251, "activity_20": 179.007952, "activity_30": 174.524086}, "trend_signal": 1, "fair_value": 117.007735, "relative_strength": 8.823855, "rate_of_change": 1.0966142302044657, "market_dynamics": 1.041777, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 196.5, "high": 202.0, "low": 187.60005, "close": 191.68, "volume": 23896382}, "trend_line": 169.456, "activity_lines": {"activity_5": 191.024, "activity_10": 187.187, "activity_20": 180.65031, "activity_30": 176.056753}, "trend_signal": 1, "fair_value": 117.666753, "relative_strength": 5.636212, "rate_of_change": 0.9125175905073548, "market_dynamics": 1.246712, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.98, "high": 198.61, "low": 191.385, "close": 193.91, "volume": 12875645}, "trend_line": 170.982833, "activity_lines": {"activity_5": 192.632667, "activity_10": 189.197, "activity_20": 182.406786, "activity_30": 177.63443}, "trend_signal": 1, "fair_value": 118.353291, "relative_strength": 6.048122, "rate_of_change": 0.9010203238598873, "market_dynamics": 1.358925, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 195.12, "high": 204.57865, "low": 193.26, "close": 202.95, "volume": 11295679}, "trend_line": 172.79, "activity_lines": {"activity_5": 196.542, "activity_10": 192.417, "activity_20": 184.902024, "activity_30": 179.696828}, "trend_signal": 1, "fair_value": 119.086037, "relative_strength": 7.449068, "rate_of_change": 1.0569289140272888, "market_dynamics": 1.324567, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 203.5, "high": 205.11435, "low": 193.865, "close": 196.56, "volume": 9538369}, "trend_line": 174.0445, "activity_lines": {"activity_5": 196.879333, "activity_10": 193.837455, "activity_20": 186.610095, "activity_30": 181.230376}, "trend_signal": 1, "fair_value": 119.779647, "relative_strength": 3.333366, "rate_of_change": 0.7260258116789209, "market_dynamics": 1.290869, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.15, "high": 207.24, "low": 185.01, "close": 186.78, "volume": 36135361}, "trend_line": 174.9105, "activity_lines": {"activity_5": 193.899333, "activity_10": 193.018273, "activity_20": 187.228857, "activity_30": 182.052022}, "trend_signal": 1, "fair_value": 120.376763, "relative_strength": 0.475601, "rate_of_change": 0.4975738963311187, "market_dynamics": 1.076471, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 187.3, "high": 189.515, "low": 183.2, "close": 186.18, "volume": 10393971}, "trend_line": 176.201333, "activity_lines": {"activity_5": 191.167333, "activity_10": 192.086727, "activity_20": 187.628667, "activity_30": 182.779086}, "trend_signal": 1, "fair_value": 120.975396, "relative_strength": -0.721781, "rate_of_change": 0.737996289530927, "market_dynamics": 0.75243, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.81, "high": 185.81, "low": 178.82, "close": 183.25, "volume": 14825772}, "trend_line": 177.278, "activity_lines": {"activity_5": 187.825333, "activity_10": 190.644909, "activity_20": 187.652095, "activity_30": 183.233839}, "trend_signal": 1, "fair_value": 121.588654, "relative_strength": -1.506224, "rate_of_change": 0.6110436179276727, "market_dynamics": 0.307967, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.35, "high": 182.785, "low": 167.26, "close": 173.42, "volume": 30344286}, "trend_line": 177.770167, "activity_lines": {"activity_5": 181.917333, "activity_10": 187.415273, "activity_20": 186.662214, "activity_30": 182.984935}, "trend_signal": 1, "fair_value": 122.167083, "relative_strength": -4.401849, "rate_of_change": 0.27762440912013614, "market_dynamics": -0.190697, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.77, "high": 181.35, "low": 166.21, "close": 177.11, "volume": 32158996}, "trend_line": 178.335, "activity_lines": {"activity_5": 179.208, "activity_10": 185.000182, "activity_20": 186.033071, "activity_30": 182.942344}, "trend_signal": 1, "fair_value": 122.785705, "relative_strength": -4.763438, "rate_of_change": 0.31773216481257033, "market_dynamics": -0.549307, "expectation": {"probability": 57.5012, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 181.09, "high": 190.93, "low": 180.53, "close": 187.7, "volume": 20524400}, "trend_line": 178.9415, "activity_lines": {"activity_5": 181.325333, "activity_10": 184.848545, "activity_20": 186.432738, "activity_30": 183.546538}, "trend_signal": 1, "fair_value": 123.458814, "relative_strength": -0.2928, "rate_of_change": 0.34009027953008814, "market_dynamics": -0.666306, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.09, "high": 197.74, "low": 183.5601, "close": 184.42, "volume": 30999093}, "trend_line": 179.387333, "activity_lines": {"activity_5": 182.288, "activity_10": 184.206, "activity_20": 186.425786, "activity_30": 183.899989}, "trend_signal": 1, "fair_value": 124.090246, "relative_strength": -0.38113, "rate_of_change": 0.24915014124729126, "market_dynamics": -0.645089, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 181.555, "high": 197.66, "low": 180.12, "close": 193.94, "volume": 25805757}, "trend_line": 180.243667, "activity_lines": {"activity_5": 186.541333, "activity_10": 185.426364, "activity_20": 187.273262, "activity_30": 184.838871}, "trend_signal": 1, "fair_value": 124.788419, "relative_strength": 4.993205, "rate_of_change": 0.477365924159191, "market_dynamics": -0.454141, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.5, "high": 202.41, "low": 188.75, "close": 200.03, "volume": 42162404}, "trend_line": 181.3965, "activity_lines": {"activity_5": 192.112, "activity_10": 187.753455, "activity_20": 188.587024, "activity_30": 186.115409}, "trend_signal": 1, "fair_value": 125.555523, "relative_strength": 5.549082, "rate_of_change": 0.6395969518307766, "market_dynamics": -0.190862, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.7, "high": 208.39, "low": 190.26, "close": 191.03, "volume": 26031868}, "trend_line": 182.317333, "activity_lines": {"activity_5": 192.908667, "activity_10": 188.497273, "activity_20": 188.890524, "activity_30": 186.736925}, "trend_signal": 1, "fair_value": 126.171367, "relative_strength": 2.897636, "rate_of_change": 0.5076354835953216, "market_dynamics": -0.126215, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 191.65, "high": 193.4, "low": 184.65, "close": 190.43, "volume": 22167685}, "trend_line": 183.571667, "activity_lines": {"activity_5": 192.577333, "activity_10": 189.232545, "activity_20": 189.042357, "activity_30": 187.260323}, "trend_signal": 1, "fair_value": 126.796442, "relative_strength": 5.996589, "rate_of_change": 0.6879949258582014, "market_dynamics": -0.142307, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191.5, "high": 193.66, "low": 173.89, "close": 180.93, "volume": 23958603}, "trend_line": 184.078, "activity_lines": {"activity_5": 188.897333, "activity_10": 188.174182, "activity_20": 188.27119, "activity_30": 187.089892}, "trend_signal": 1, "fair_value": 127.372885, "relative_strength": 3.798262, "rate_of_change": 0.27582306587650707, "market_dynamics": -0.347101, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 177.6, "high": 184.1618, "low": 172.62, "close": 182.34, "volume": 23599406}, "trend_line": 184.5875, "activity_lines": {"activity_5": 185.92, "activity_10": 187.467636, "activity_20": 187.66519, "activity_30": 186.977763}, "trend_signal": 1, "fair_value": 127.925256, "relative_strength": 6.944522, "rate_of_change": 0.27678484120861957, "market_dynamics": -0.660747, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 183.5, "high": 189.6709, "low": 179.72, "close": 182.32, "volume": 22459762}, "trend_line": 184.819, "activity_lines": {"activity_5": 183.709333, "activity_10": 186.774, "activity_20": 187.061476, "activity_30": 186.831473}, "trend_signal": 0, "fair_value": 128.429017, "relative_strength": 6.345526, "rate_of_change": 0.12541477619014435, "market_dynamics": -0.838465, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 186.0, "high": 191.0, "low": 170.77, "close": 172.76, "volume": 25920604}, "trend_line": 184.532333, "activity_lines": {"activity_5": 179.492667, "activity_10": 184.180364, "activity_20": 185.542524, "activity_30": 186.053473}, "trend_signal": 0, "fair_value": 128.883558, "relative_strength": 2.918187, "rate_of_change": -0.15510688836104203, "market_dynamics": -1.014459, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.57, "high": 174.74, "low": 153.39, "close": 153.57, "volume": 29663615}, "trend_line": 184.054333, "activity_lines": {"activity_5": 170.097333, "activity_10": 178.176727, "activity_20": 182.30519, "activity_30": 184.055903}, "trend_signal": 0, "fair_value": 129.218162, "relative_strength": 1.196151, "rate_of_change": -0.2590331960957651, "market_dynamics": -1.061587, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.57, "high": 174.11, "low": 144.145, "close": 168.34, "volume": 46835793}, "trend_line": 183.884, "activity_lines": {"activity_5": 168.082667, "activity_10": 175.479091, "activity_20": 180.664667, "activity_30": 183.042075}, "trend_signal": 0, "fair_value": 129.627628, "relative_strength": 2.906518, "rate_of_change": -0.09254495518995894, "market_dynamics": -0.988704, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 171.66, "high": 174.94, "low": 167.13, "close": 167.69, "volume": 19440606}, "trend_line": 183.805, "activity_lines": {"activity_5": 166.690667, "activity_10": 172.955636, "activity_20": 179.073381, "activity_30": 181.997301}, "trend_signal": 0, "fair_value": 130.091902, "relative_strength": 4.659197, "rate_of_change": -0.042961867264133535, "market_dynamics": -0.962182, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 165.09, "high": 179.5, "low": 157.6, "close": 178.98, "volume": 21045097}, "trend_line": 184.175167, "activity_lines": {"activity_5": 170.038667, "activity_10": 172.962182, "activity_20": 178.68219, "activity_30": 181.686011}, "trend_signal": 0, "fair_value": 130.639551, "relative_strength": 4.762421, "rate_of_change": 0.2013911482277309, "market_dynamics": -0.817339, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 178.62, "high": 191.6999, "low": 178.09, "close": 187.7, "volume": 23296696}, "trend_line": 184.725833, "activity_lines": {"activity_5": 176.516, "activity_10": 174.936909, "activity_20": 179.235619, "activity_30": 181.913419}, "trend_signal": 0, "fair_value": 131.303365, "relative_strength": 5.974026, "rate_of_change": 0.29899036279956615, "market_dynamics": -0.618185, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186.0, "high": 190.98, "low": 184.35, "close": 186.93, "volume": 17438349}, "trend_line": 184.736833, "activity_lines": {"activity_5": 181.740667, "activity_10": 176.832182, "activity_20": 179.757905, "activity_30": 182.055624}, "trend_signal": 0, "fair_value": 131.977051, "relative_strength": 5.475768, "rate_of_change": 0.0059547708197346064, "market_dynamics": -0.516617, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 191.615, "high": 195.42, "low": 189.425, "close": 192.98, "volume": 25254212}, "trend_line": 184.922333, "activity_lines": {"activity_5": 186.758, "activity_10": 179.891091, "activity_20": 180.855667, "activity_30": 182.587441}, "trend_signal": 0, "fair_value": 132.702692, "relative_strength": 1.799615, "rate_of_change": 0.10041311036225184, "market_dynamics": -0.205138, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 190.49, "high": 194.93, "low": 178.64, "close": 186.75, "volume": 45518902}, "trend_line": 185.04, "activity_lines": {"activity_5": 188.056, "activity_10": 181.598182, "activity_20": 181.327714, "activity_30": 182.705355}, "trend_signal": 0, "fair_value": 133.358354, "relative_strength": 0.815054, "rate_of_change": 0.0636304972423115, "market_dynamics": 0.062161, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.67, "high": 192.73, "low": 182.89, "close": 192.42, "volume": 25119981}, "trend_line": 185.41, "activity_lines": {"activity_5": 189.973333, "activity_10": 184.256, "activity_20": 182.323095, "activity_30": 183.181484}, "trend_signal": 0, "fair_value": 134.044188, "relative_strength": 1.677723, "rate_of_change": 0.19995676610462848, "market_dynamics": 0.266592, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 192.14, "high": 200.88, "low": 191.48, "close": 199.6, "volume": 19449025}, "trend_line": 185.54, "activity_lines": {"activity_5": 193.388, "activity_10": 188.035636, "activity_20": 183.91181, "activity_30": 184.096968}, "trend_signal": 0, "fair_value": 134.794594, "relative_strength": 3.055863, "rate_of_change": 0.07011488053502803, "market_dynamics": 0.504457, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.04, "high": 199.95, "low": 193.6, "close": 196.27, "volume": 16979332}, "trend_line": 185.632333, "activity_lines": {"activity_5": 194.899333, "activity_10": 190.721818, "activity_20": 185.076286, "activity_30": 184.789226}, "trend_signal": 0, "fair_value": 135.544871, "relative_strength": 1.695171, "rate_of_change": 0.049764471273038936, "market_dynamics": 0.594442, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.85, "high": 202.885, "low": 196.85, "close": 199.24, "volume": 19884612}, "trend_line": 185.884333, "activity_lines": {"activity_5": 196.778, "activity_10": 193.171636, "activity_20": 186.48281, "activity_30": 185.66714}, "trend_signal": 0, "fair_value": 136.276421, "relative_strength": 3.029024, "rate_of_change": 0.13575221295096773, "market_dynamics": 0.654751, "expectation": {"probability": 53.9796, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.56, "high": 206.7399, "low": 196.0001, "close": 200.57, "volume": 23284181}, "trend_line": 186.106333, "activity_lines": {"activity_5": 198.682667, "activity_10": 195.301455, "activity_20": 187.945429, "activity_30": 186.614602}, "trend_signal": 1, "fair_value": 137.019124, "relative_strength": -0.470052, "rate_of_change": 0.1194291075622863, "market_dynamics": 0.727879, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 201.24, "high": 204.91, "low": 194.91, "close": 201.82, "volume": 17120274}, "trend_line": 186.068667, "activity_lines": {"activity_5": 200.082667, "activity_10": 197.060727, "activity_20": 189.495524, "activity_30": 187.628387}, "trend_signal": 1, "fair_value": 137.752778, "relative_strength": -1.397049, "rate_of_change": -0.020238967364964163, "market_dynamics": 0.746649, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.89, "high": 206.18, "low": 186.7, "close": 187.39, "volume": 26645761}, "trend_line": 185.763, "activity_lines": {"activity_5": 196.046, "activity_10": 195.781091, "activity_20": 189.66281, "activity_30": 187.713634}, "trend_signal": 1, "fair_value": 138.410235, "relative_strength": -8.095192, "rate_of_change": -0.16427644961846247, "market_dynamics": 0.756738, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 186.88, "high": 197.6, "low": 186.001, "close": 195.78, "volume": 19412328}, "trend_line": 186.063, "activity_lines": {"activity_5": 195.62, "activity_10": 196.032545, "activity_20": 190.646476, "activity_30": 188.359892}, "trend_signal": 1, "fair_value": 139.119113, "relative_strength": -5.181955, "rate_of_change": 0.16149609986917898, "market_dynamics": 0.728673, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 195.935, "high": 205.27, "low": 194.6, "close": 203.27, "volume": 20698270}, "trend_line": 186.632667, "activity_lines": {"activity_5": 197.723333, "activity_10": 197.484909, "activity_20": 192.318, "activity_30": 189.470022}, "trend_signal": 1, "fair_value": 139.888899, "relative_strength": -2.462999, "rate_of_change": 0.3061688782831674, "market_dynamics": 0.763003, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 203.77, "high": 210.39, "low": 168.36, "close": 172.88, "volume": 104094792}, "trend_line": 186.287, "activity_lines": {"activity_5": 189.428, "activity_10": 193.224727, "activity_20": 190.988857, "activity_30": 188.582753}, "trend_signal": 1, "fair_value": 140.461453, "relative_strength": -15.040255, "rate_of_change": -0.18521248480041907, "market_dynamics": 0.509536, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 174.475, "high": 174.48, "low": 165.21, "close": 167.06, "volume": 54123814}, "trend_line": 186.075, "activity_lines": {"activity_5": 181.038667, "activity_10": 188.158545, "activity_20": 189.150476, "activity_30": 187.342301}, "trend_signal": 0, "fair_value": 140.969444, "relative_strength": -20.524288, "rate_of_change": -0.11380289553217214, "market_dynamics": 0.147271, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.2, "high": 180.39, "low": 166.21, "close": 177.09, "volume": 52040335}, "trend_line": 186.074333, "activity_lines": {"activity_5": 178.31, "activity_10": 185.377091, "activity_20": 188.34, "activity_30": 186.762624}, "trend_signal": 0, "fair_value": 141.556015, "relative_strength": -15.952634, "rate_of_change": -0.00035845761117445535, "market_dynamics": -0.168485, "expectation": {"probability": 61.5898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 178.055, "high": 189.0, "low": 174.69, "close": 185.88, "volume": 74410476}, "trend_line": 186.013667, "activity_lines": {"activity_5": 179.198, "activity_10": 184.603091, "activity_20": 188.346048, "activity_30": 186.750086}, "trend_signal": 0, "fair_value": 142.148526, "relative_strength": -10.753124, "rate_of_change": -0.03260309953656944, "market_dynamics": -0.463033, "expectation": {"probability": 62.1555, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.18, "high": 192.785, "low": 181.91, "close": 190.52, "volume": 31337959}, "trend_line": 186.217, "activity_lines": {"activity_5": 182.292667, "activity_10": 184.861636, "activity_20": 188.640143, "activity_30": 187.040817}, "trend_signal": 0, "fair_value": 142.793739, "relative_strength": -8.036014, "rate_of_change": 0.10931078521236554, "market_dynamics": -0.497541, "expectation": {"probability": 60.5765, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 187.255, "high": 196.34, "low": 186.35, "close": 194.46, "volume": 24073564}, "trend_line": 186.234333, "activity_lines": {"activity_5": 187.550667, "activity_10": 185.995091, "activity_20": 189.203857, "activity_30": 187.572624}, "trend_signal": 0, "fair_value": 143.436891, "relative_strength": -6.865391, "rate_of_change": 0.009307957920049938, "market_dynamics": -0.390542, "expectation": {"probability": 60.8431, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.185, "high": 202.72, "low": 194.79, "close": 196.29, "volume": 24679205}, "trend_line": 186.109667, "activity_lines": {"activity_5": 191.98, "activity_10": 187.572364, "activity_20": 189.814381, "activity_30": 188.221376}, "trend_signal": 1, "fair_value": 144.137179, "relative_strength": -7.528877, "rate_of_change": -0.06694039600098367, "market_dynamics": -0.303145, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.045, "high": 209.02, "low": 197.3701, "close": 208.19, "volume": 30730287}, "trend_line": 186.681667, "activity_lines": {"activity_5": 198.427333, "activity_10": 191.413818, "activity_20": 191.47581, "activity_30": 189.645914}, "trend_signal": 1, "fair_value": 144.953878, "relative_strength": -3.963159, "rate_of_change": 0.30734566840098787, "market_dynamics": -0.186131, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.89, "high": 209.51, "low": 197.69, "close": 202.37, "volume": 30324400}, "trend_line": 187.079667, "activity_lines": {"activity_5": 200.861333, "activity_10": 193.818909, "activity_20": 192.485381, "activity_30": 190.658065}, "trend_signal": 1, "fair_value": 145.726154, "relative_strength": -6.190813, "rate_of_change": 0.21319715341946038, "market_dynamics": -0.055216, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.0, "high": 212.0999, "low": 200.88, "close": 207.19, "volume": 25268239}, "trend_line": 187.955, "activity_lines": {"activity_5": 203.802667, "activity_10": 196.980545, "activity_20": 193.880476, "activity_30": 191.955505}, "trend_signal": 1, "fair_value": 146.509712, "relative_strength": -5.05588, "rate_of_change": 0.46789317836449423, "market_dynamics": 0.10552, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 209.365, "high": 217.94, "low": 208.31, "close": 208.55, "volume": 27366485}, "trend_line": 188.828667, "activity_lines": {"activity_5": 206.086, "activity_10": 200.318182, "activity_20": 195.337429, "activity_30": 193.284215}, "trend_signal": 1, "fair_value": 147.350321, "relative_strength": -2.077183, "rate_of_change": 0.4648277513234462, "market_dynamics": 0.285432, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 213.42, "high": 214.72, "low": 203.3801, "close": 207.89, "volume": 22125635}, "trend_line": 189.681, "activity_lines": {"activity_5": 207.21, "activity_10": 202.887273, "activity_20": 196.627714, "activity_30": 194.513978}, "trend_signal": 1, "fair_value": 148.163622, "relative_strength": -4.532306, "rate_of_change": 0.45137902710504, "market_dynamics": 0.37344, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 209.555, "high": 218.225, "low": 209.53, "close": 217.11, "volume": 19952520}, "trend_line": 191.159333, "activity_lines": {"activity_5": 210.634, "activity_10": 206.390364, "activity_20": 198.722429, "activity_30": 196.283591}, "trend_signal": 1, "fair_value": 149.007019, "relative_strength": -2.321638, "rate_of_change": 0.7793785355412466, "market_dynamics": 0.546631, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 219.79, "high": 223.61, "low": 216.0, "close": 220.24, "volume": 22374856}, "trend_line": 193.381667, "activity_lines": {"activity_5": 214.506667, "activity_10": 209.734909, "activity_20": 201.031857, "activity_30": 198.159763}, "trend_signal": 1, "fair_value": 149.963013, "relative_strength": -2.674834, "rate_of_change": 1.1625558454946008, "market_dynamics": 0.697493, "expectation": {"probability": 57.2196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 219.97, "high": 220.47, "low": 207.35, "close": 212.285, "volume": 26033798}, "trend_line": 194.8465, "activity_lines": {"activity_5": 214.536333, "activity_10": 211.008364, "activity_20": 202.469524, "activity_30": 199.379333}, "trend_signal": 1, "fair_value": 150.793942, "relative_strength": -3.037355, "rate_of_change": 0.7574828693559658, "market_dynamics": 0.81941, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 214.22, "high": 220.03, "low": 198.4, "close": 205.25, "volume": 23766222}, "trend_line": 196.0985, "activity_lines": {"activity_5": 211.881333, "activity_10": 210.607, "activity_20": 203.175071, "activity_30": 200.050527}, "trend_signal": 1, "fair_value": 151.572853, "relative_strength": -5.839562, "rate_of_change": 0.6425570898117284, "market_dynamics": 0.827886, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 205.0, "high": 207.185, "low": 180.05, "close": 182.9, "volume": 42043401}, "trend_line": 196.229167, "activity_lines": {"activity_5": 201.996333, "activity_10": 205.945818, "activity_20": 201.729762, "activity_30": 199.199011}, "trend_signal": 1, "fair_value": 152.191538, "relative_strength": -13.089336, "rate_of_change": 0.0666333500766137, "market_dynamics": 0.574543, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.42, "high": 190.92, "low": 181.16, "close": 190.13, "volume": 32966199}, "trend_line": 196.310167, "activity_lines": {"activity_5": 196.187333, "activity_10": 202.842636, "activity_20": 201.063119, "activity_30": 198.805516}, "trend_signal": 0, "fair_value": 152.856827, "relative_strength": -13.559575, "rate_of_change": 0.04127826726187819, "market_dynamics": 0.265896, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.54, "high": 199.735, "low": 185.6201, "close": 198.84, "volume": 26832717}, "trend_line": 196.707167, "activity_lines": {"activity_5": 195.080333, "activity_10": 201.651455, "activity_20": 201.212952, "activity_30": 198.968731}, "trend_signal": 0, "fair_value": 153.622147, "relative_strength": -10.161356, "rate_of_change": 0.20223099295717645, "market_dynamics": -0.056211, "expectation": {"probability": 61.9518, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 199.37, "high": 199.9, "low": 188.5, "close": 191.69, "volume": 23341300}, "trend_line": 196.664167, "activity_lines": {"activity_5": 193.016667, "activity_10": 199.224455, "activity_20": 200.667262, "activity_30": 198.645043}, "trend_signal": 0, "fair_value": 154.366955, "relative_strength": -11.428681, "rate_of_change": -0.021859905084193686, "market_dynamics": -0.424944, "expectation": {"probability": 65.8455, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.34, "high": 191.34, "low": 183.1901, "close": 186.88, "volume": 44450405}, "trend_line": 196.6685, "activity_lines": {"activity_5": 190.722667, "activity_10": 196.204727, "activity_20": 199.718619, "activity_30": 198.013806}, "trend_signal": 0, "fair_value": 155.112115, "relative_strength": -13.853177, "rate_of_change": 0.002203248342644232, "market_dynamics": -0.515029, "expectation": {"probability": 66.3313, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.485, "high": 190.52, "low": 184.7901, "close": 188.45, "volume": 12710692}, "trend_line": 196.536167, "activity_lines": {"activity_5": 190.176667, "activity_10": 193.864455, "activity_20": 198.852833, "activity_30": 197.483581}, "trend_signal": 0, "fair_value": 155.872885, "relative_strength": -13.928503, "rate_of_change": -0.06728733884683541, "market_dynamics": -0.721887, "expectation": {"probability": 66.9164, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 188.13, "high": 189.03, "low": 177.23, "close": 179.37, "volume": 15670346}, "trend_line": 195.861833, "activity_lines": {"activity_5": 186.234, "activity_10": 190.226727, "activity_20": 197.020429, "activity_30": 196.376086}, "trend_signal": 0, "fair_value": 156.590481, "relative_strength": -16.349674, "rate_of_change": -0.34310936775317086, "market_dynamics": -0.944502, "expectation": {"probability": 68.0751, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 183.0, "high": 196.19, "low": 181.01, "close": 189.02, "volume": 31913535}, "trend_line": 195.620167, "activity_lines": {"activity_5": 186.225333, "activity_10": 189.029727, "activity_20": 196.096214, "activity_30": 195.934677}, "trend_signal": 0, "fair_value": 157.357083, "relative_strength": -13.552947, "rate_of_change": -0.12338595850881313, "market_dynamics": -0.897957, "expectation": {"probability": 66.6042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.34, "high": 194.0699, "low": 184.675, "close": 187.66, "volume": 28942508}, "trend_line": 195.234167, "activity_lines": {"activity_5": 186.418, "activity_10": 188.153091, "activity_20": 195.027524, "activity_30": 195.421118}, "trend_signal": 0, "fair_value": 158.091763, "relative_strength": -13.243368, "rate_of_change": -0.19732116883429285, "market_dynamics": -0.933339, "expectation": {"probability": 66.4439, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.24, "high": 188.52, "low": 178.78, "close": 180.18, "volume": 26263905}, "trend_line": 194.5545, "activity_lines": {"activity_5": 184.386, "activity_10": 186.364182, "activity_20": 193.260071, "activity_30": 194.449882}, "trend_signal": 0, "fair_value": 158.734647, "relative_strength": -16.588829, "rate_of_change": -0.34812912639416405, "market_dynamics": -0.865919, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.37, "high": 189.39, "low": 171.251, "close": 176.97, "volume": 35079277}, "trend_line": 193.726167, "activity_lines": {"activity_5": 181.730667, "activity_10": 184.447455, "activity_20": 191.254905, "activity_30": 193.315398}, "trend_signal": 0, "fair_value": 159.357147, "relative_strength": -17.641917, "rate_of_change": -0.425758849062852, "market_dynamics": -0.767315, "expectation": {"probability": 64.3717, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.45, "high": 177.73, "low": 151.71, "close": 159.32, "volume": 48030574}, "trend_line": 192.7905, "activity_lines": {"activity_5": 173.957333, "activity_10": 179.429455, "activity_20": 187.660786, "activity_30": 191.095645}, "trend_signal": 0, "fair_value": 159.848782, "relative_strength": -23.89782, "rate_of_change": -0.482984314658946, "market_dynamics": -0.823873, "expectation": {"probability": 66.8782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.795, "high": 170.49, "low": 156.37, "close": 166.95, "volume": 126950124}, "trend_line": 191.8295, "activity_lines": {"activity_5": 170.064, "activity_10": 176.358909, "activity_20": 185.026048, "activity_30": 189.428516}, "trend_signal": 0, "fair_value": 160.37641, "relative_strength": -18.791584, "rate_of_change": -0.4984685448712528, "market_dynamics": -0.831771, "expectation": {"probability": 61.6395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.68, "high": 166.01, "low": 147.15, "close": 148.7, "volume": 82746959}, "trend_line": 190.0105, "activity_lines": {"activity_5": 161.558667, "activity_10": 170.55, "activity_20": 180.821881, "activity_30": 186.645968}, "trend_signal": 0, "fair_value": 160.731442, "relative_strength": -27.998092, "rate_of_change": -0.9482378883331231, "market_dynamics": -0.826674, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.72, "high": 151.29, "low": 139.5706, "close": 148.92, "volume": 77267143}, "trend_line": 189.211833, "activity_lines": {"activity_5": 155.724, "activity_10": 165.562727, "activity_20": 176.91719, "activity_30": 183.994968}, "trend_signal": 0, "fair_value": 161.071987, "relative_strength": -27.168571, "rate_of_change": -0.4203278239886715, "market_dynamics": -0.80582, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.9, "high": 165.3599, "low": 146.01, "close": 165.05, "volume": 44565679}, "trend_line": 189.144833, "activity_lines": {"activity_5": 157.35, "activity_10": 164.198364, "activity_20": 174.832643, "activity_30": 182.43614}, "trend_signal": 0, "fair_value": 161.534776, "relative_strength": -17.821383, "rate_of_change": -0.03541004753122775, "market_dynamics": -0.790047, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.08, "high": 171.17, "low": 160.8316, "close": 167.015, "volume": 35748668}, "trend_line": 188.809, "activity_lines": {"activity_5": 160.425667, "activity_10": 163.616727, "activity_20": 173.139238, "activity_30": 181.008409}, "trend_signal": 0, "fair_value": 161.999231, "relative_strength": -15.509613, "rate_of_change": -0.17755335669148734, "market_dynamics": -0.824798, "expectation": {"probability": 61.6463, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.74, "high": 172.025, "low": 161.89, "close": 162.95, "volume": 40308647}, "trend_line": 188.044667, "activity_lines": {"activity_5": 161.633333, "activity_10": 162.520636, "activity_20": 171.297238, "activity_30": 179.340086}, "trend_signal": 0, "fair_value": 162.42984, "relative_strength": -15.420701, "rate_of_change": -0.40481809659496815, "market_dynamics": -0.814436, "expectation": {"probability": 61.548, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.43, "high": 166.35, "low": 143.5, "close": 147.02, "volume": 38225176}, "trend_line": 186.594667, "activity_lines": {"activity_5": 157.797667, "activity_10": 159.002182, "activity_20": 168.210905, "activity_30": 176.693333}, "trend_signal": 0, "fair_value": 162.732083, "relative_strength": -20.643898, "rate_of_change": -0.7710933913377171, "market_dynamics": -0.859487, "expectation": {"probability": 65.7379, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 151.945, "high": 163.31, "low": 151.465, "close": 163.21, "volume": 31947836}, "trend_line": 185.553, "activity_lines": {"activity_5": 159.470667, "activity_10": 159.166273, "activity_20": 166.977262, "activity_30": 175.184645}, "trend_signal": 0, "fair_value": 163.163141, "relative_strength": -14.850431, "rate_of_change": -0.5582512173298017, "market_dynamics": -0.808419, "expectation": {"probability": 60.3009, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163.37, "high": 179.27, "low": 151.28, "close": 155.73, "volume": 51919878}, "trend_line": 184.201, "activity_lines": {"activity_5": 157.697667, "activity_10": 158.278909, "activity_20": 165.231429, "activity_30": 173.260581}, "trend_signal": 0, "fair_value": 163.522179, "relative_strength": -21.682149, "rate_of_change": -0.7286327895533912, "market_dynamics": -0.734588, "expectation": {"probability": 65.0438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.575, "high": 170.62, "low": 154.84, "close": 167.85, "volume": 37637130}, "trend_line": 182.856333, "activity_lines": {"activity_5": 160.586, "activity_10": 159.981364, "activity_20": 164.769262, "activity_30": 172.205677}, "trend_signal": 0, "fair_value": 163.97875, "relative_strength": -19.930708, "rate_of_change": -0.7299998371344276, "market_dynamics": -0.533888, "expectation": {"probability": 59.7417, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.005, "high": 181.52, "low": 165.2, "close": 178.54, "volume": 29471984}, "trend_line": 182.062, "activity_lines": {"activity_5": 166.982, "activity_10": 163.472364, "activity_20": 165.431286, "activity_30": 171.927204}, "trend_signal": 0, "fair_value": 164.538429, "relative_strength": -16.202661, "rate_of_change": -0.43440278330419907, "market_dynamics": -0.178006, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.86, "high": 186.0, "low": 173.11, "close": 181.08, "volume": 29246683}, "trend_line": 181.191667, "activity_lines": {"activity_5": 173.185333, "activity_10": 167.214455, "activity_20": 166.431881, "activity_30": 171.863849}, "trend_signal": 0, "fair_value": 165.109679, "relative_strength": -15.713236, "rate_of_change": -0.47804209554987664, "market_dynamics": 0.134398, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.64, "high": 208.09, "low": 179.19, "close": 207.88, "volume": 37835830}, "trend_line": 181.169333, "activity_lines": {"activity_5": 186.051333, "activity_10": 175.240545, "activity_20": 170.035381, "activity_30": 173.585677}, "trend_signal": 0, "fair_value": 165.803462, "relative_strength": -7.767795, "rate_of_change": -0.012326173918362783, "market_dynamics": 0.573232, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 207.79, "high": 245.8, "low": 205.65, "close": 242.83, "volume": 48934941}, "trend_line": 182.334, "activity_lines": {"activity_5": 207.589333, "activity_10": 188.549182, "activity_20": 176.867452, "activity_30": 177.563785}, "trend_signal": 0, "fair_value": 166.755385, "relative_strength": 8.280807, "rate_of_change": 0.6428610078285206, "market_dynamics": 0.957476, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 238.905, "high": 261.412, "low": 235.262, "close": 260.58, "volume": 41331563}, "trend_line": 183.783, "activity_lines": {"activity_5": 229.237333, "activity_10": 203.670909, "activity_20": 185.131048, "activity_30": 182.611914}, "trend_signal": 0, "fair_value": 167.747244, "relative_strength": 14.838658, "rate_of_change": 0.7946954490111464, "market_dynamics": 1.211842, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 258.17, "high": 283.71, "low": 243.0401, "close": 281.69, "volume": 36161525}, "trend_line": 185.831333, "activity_lines": {"activity_5": 251.74, "activity_10": 220.929636, "activity_20": 195.018405, "activity_30": 188.928495}, "trend_signal": 1, "fair_value": 168.856667, "relative_strength": 20.582994, "rate_of_change": 1.11453888553349, "market_dynamics": 1.417972, "expectation": {"probability": 54.501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ae146e9-52a8-41f8-9717-d07aaf30b243/", "share_image": "https://sharemaestro.com/terminal/5ae146e9-52a8-41f8-9717-d07aaf30b243/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}