{"ticker": {"uuid": "5ae242c9-bf79-4ae4-ab91-9c9eef8396c6", "symbol": "300863", "name": "Ningbo KBE Electrical Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300863 rose 63.99%, moving from 37.38 to 61.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.50 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 53.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.30"}, {"label": "12-Week Change", "value": "63.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.50"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.394454, "high": 63.5, "low": 50.656458, "close": 61.299999, "volume": 103053142}, "trend_line": 39.726252, "activity_lines": {"activity_5": 54.512306, "activity_10": 48.790536, "activity_20": 44.360678, "activity_30": 42.288404}, "trend_signal": 1, "fair_value": 24.428836, "relative_strength": 51.498395, "rate_of_change": 2.261968604286928, "market_dynamics": 1.382364, "expectation": {"probability": 53.2153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.424662, "high": 21.287943, "low": 20.307048, "close": 21.088001, "volume": 15070854}, "trend_line": 20.844621, "activity_lines": {"activity_5": 20.215313, "activity_10": 20.123874, "activity_20": 20.753655, "activity_30": 20.914389}, "trend_signal": 0, "fair_value": 20.549703, "relative_strength": 11.419787, "rate_of_change": 0.0621073198934447, "market_dynamics": -0.791819, "expectation": {"probability": 40.5081, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.088002, "high": 22.245313, "low": 20.568151, "close": 21.727816, "volume": 19146794}, "trend_line": 20.894724, "activity_lines": {"activity_5": 20.833957, "activity_10": 20.398832, "activity_20": 20.790463, "activity_30": 20.971369}, "trend_signal": 0, "fair_value": 20.558058, "relative_strength": 16.097155, "rate_of_change": 0.24036416877044686, "market_dynamics": -0.487738, "expectation": {"probability": 41.3769, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.678014, "high": 22.983532, "low": 20.987903, "close": 21.727818, "volume": 18539455}, "trend_line": 21.022295, "activity_lines": {"activity_5": 21.272576, "activity_10": 20.646461, "activity_20": 20.817357, "activity_30": 21.025117}, "trend_signal": 0, "fair_value": 20.566296, "relative_strength": 14.501117, "rate_of_change": 0.6105416850684396, "market_dynamics": -0.139003, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.706474, "high": 22.759423, "low": 20.763796, "close": 22.090656, "volume": 19564945}, "trend_line": 21.039408, "activity_lines": {"activity_5": 21.682066, "activity_10": 20.946974, "activity_20": 20.88592, "activity_30": 21.094044}, "trend_signal": 0, "fair_value": 20.576956, "relative_strength": 17.831139, "rate_of_change": 0.08140405222171002, "market_dynamics": 0.114745, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.870105, "high": 23.609611, "low": 21.574853, "close": 22.76298, "volume": 28277564}, "trend_line": 21.14503, "activity_lines": {"activity_5": 22.126974, "activity_10": 21.358896, "activity_20": 21.028805, "activity_30": 21.205242}, "trend_signal": 0, "fair_value": 20.592137, "relative_strength": 15.222864, "rate_of_change": 0.5020198286947843, "market_dynamics": 0.535316, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.631363, "high": 23.403291, "low": 22.41437, "close": 22.802113, "volume": 10946446}, "trend_line": 21.26999, "activity_lines": {"activity_5": 22.434527, "activity_10": 21.732809, "activity_20": 21.178094, "activity_30": 21.312151}, "trend_signal": 0, "fair_value": 20.607378, "relative_strength": 17.197124, "rate_of_change": 0.5909662932613551, "market_dynamics": 0.655995, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.517532, "high": 22.905272, "low": 21.841648, "close": 22.378796, "volume": 15022586}, "trend_line": 21.392131, "activity_lines": {"activity_5": 22.4867, "activity_10": 21.97494, "activity_20": 21.288089, "activity_30": 21.383687}, "trend_signal": 0, "fair_value": 20.619511, "relative_strength": 14.583114, "rate_of_change": 0.5742409845984844, "market_dynamics": 0.761969, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.42504, "high": 23.460208, "low": 21.204895, "close": 21.532166, "volume": 29806873}, "trend_line": 21.453825, "activity_lines": {"activity_5": 22.213265, "activity_10": 22.002203, "activity_20": 21.321644, "activity_30": 21.392721}, "trend_signal": 0, "fair_value": 20.625719, "relative_strength": 11.038562, "rate_of_change": 0.2883957657140341, "market_dynamics": 0.770631, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.557066, "high": 22.289863, "low": 19.849576, "close": 20.166174, "volume": 25501479}, "trend_line": 21.420353, "activity_lines": {"activity_5": 21.497542, "activity_10": 21.743732, "activity_20": 21.229823, "activity_30": 21.309647}, "trend_signal": 0, "fair_value": 20.622614, "relative_strength": 1.66029, "rate_of_change": -0.15601879851261827, "market_dynamics": 0.52432, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.233761, "high": 21.357861, "low": 19.266184, "close": 19.351557, "volume": 32733077}, "trend_line": 21.361452, "activity_lines": {"activity_5": 20.638579, "activity_10": 21.320679, "activity_20": 21.075955, "activity_30": 21.176176}, "trend_signal": 0, "fair_value": 20.614084, "relative_strength": -0.513419, "rate_of_change": -0.27497679426664334, "market_dynamics": 0.383365, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.227053, "high": 19.913606, "low": 18.85354, "close": 19.508078, "volume": 26423474}, "trend_line": 21.362498, "activity_lines": {"activity_5": 20.059218, "activity_10": 20.947091, "activity_20": 20.949451, "activity_30": 21.056604}, "trend_signal": 0, "fair_value": 20.606711, "relative_strength": -2.707777, "rate_of_change": 0.004896670881730185, "market_dynamics": 0.225512, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.486733, "high": 19.902933, "low": 18.88911, "close": 19.454718, "volume": 15778565}, "trend_line": 21.35612, "activity_lines": {"activity_5": 19.681672, "activity_10": 20.592528, "activity_20": 20.820359, "activity_30": 20.933521}, "trend_signal": 0, "fair_value": 20.599081, "relative_strength": -4.466505, "rate_of_change": -0.029856058968375312, "market_dynamics": -0.099595, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.447605, "high": 19.561437, "low": 18.551172, "close": 18.554728, "volume": 10154746}, "trend_line": 21.200561, "activity_lines": {"activity_5": 19.199069, "activity_10": 20.11566, "activity_20": 20.60922, "activity_30": 20.752786}, "trend_signal": 0, "fair_value": 20.585632, "relative_strength": -5.400929, "rate_of_change": -0.7284047851388746, "market_dynamics": -0.442478, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.497813, "high": 19.16658, "low": 17.857503, "close": 18.583187, "volume": 15716564}, "trend_line": 21.011607, "activity_lines": {"activity_5": 18.924448, "activity_10": 19.701658, "activity_20": 20.412475, "activity_30": 20.583923}, "trend_signal": 0, "fair_value": 20.572544, "relative_strength": -2.214006, "rate_of_change": -0.8912688678379734, "market_dynamics": -0.786979, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.568957, "high": 18.668561, "low": 17.14605, "close": 17.259882, "volume": 14406206}, "trend_line": 20.809437, "activity_lines": {"activity_5": 18.314257, "activity_10": 19.110827, "activity_20": 20.103566, "activity_30": 20.341877}, "trend_signal": 0, "fair_value": 20.551033, "relative_strength": -6.285842, "rate_of_change": -0.9621824737156106, "market_dynamics": -1.108579, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.102955, "high": 18.739707, "low": 17.306127, "close": 18.490698, "volume": 16039010}, "trend_line": 20.658565, "activity_lines": {"activity_5": 18.253784, "activity_10": 18.843838, "activity_20": 19.926264, "activity_30": 20.192281}, "trend_signal": 0, "fair_value": 20.537741, "relative_strength": -2.830842, "rate_of_change": -0.7250172121427393, "market_dynamics": -1.2398, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.693462, "high": 18.828639, "low": 17.533792, "close": 17.612051, "volume": 12128181}, "trend_line": 20.470329, "activity_lines": {"activity_5": 17.968253, "activity_10": 18.495484, "activity_20": 19.671456, "activity_30": 19.995731}, "trend_signal": 0, "fair_value": 20.518986, "relative_strength": -5.945765, "rate_of_change": -0.9111765507429962, "market_dynamics": -1.291425, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.615609, "high": 18.444456, "low": 16.93617, "close": 17.181622, "volume": 14125827}, "trend_line": 20.292287, "activity_lines": {"activity_5": 17.662091, "activity_10": 18.155538, "activity_20": 19.382394, "activity_30": 19.783557}, "trend_signal": 0, "fair_value": 20.487157, "relative_strength": -7.196063, "rate_of_change": -0.8697564167141516, "market_dynamics": -1.293406, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.085577, "high": 18.092284, "low": 16.836569, "close": 17.338142, "volume": 12779710}, "trend_line": 20.089275, "activity_lines": {"activity_5": 17.499642, "activity_10": 17.923151, "activity_20": 19.119168, "activity_30": 19.592967}, "trend_signal": 0, "fair_value": 20.484564, "relative_strength": -6.781795, "rate_of_change": -1.000439230925529, "market_dynamics": -1.27478, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.341696, "high": 17.946436, "low": 17.181619, "close": 17.711655, "volume": 8167177}, "trend_line": 19.947405, "activity_lines": {"activity_5": 17.544701, "activity_10": 17.810095, "activity_20": 18.900667, "activity_30": 19.439572}, "trend_signal": 0, "fair_value": 20.487774, "relative_strength": -4.295806, "rate_of_change": -0.7061977099721161, "market_dynamics": -1.288334, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.718772, "high": 19.67171, "low": 17.718772, "close": 18.458681, "volume": 23840287}, "trend_line": 19.894967, "activity_lines": {"activity_5": 17.80865, "activity_10": 17.862677, "activity_20": 18.766623, "activity_30": 19.343525}, "trend_signal": 0, "fair_value": 20.4132, "relative_strength": 0.002435, "rate_of_change": -0.26288131213056865, "market_dynamics": -1.052057, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.497814, "high": 18.551173, "low": 17.405731, "close": 17.473318, "volume": 12939492}, "trend_line": 19.803253, "activity_lines": {"activity_5": 17.746279, "activity_10": 17.755183, "activity_20": 18.551256, "activity_30": 19.18729}, "trend_signal": 0, "fair_value": 20.367091, "relative_strength": -0.462542, "rate_of_change": -0.4609909631918446, "market_dynamics": -0.958303, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.473318, "high": 17.964221, "low": 16.299418, "close": 17.569365, "volume": 20552857}, "trend_line": 19.688631, "activity_lines": {"activity_5": 17.725173, "activity_10": 17.701177, "activity_20": 18.365295, "activity_30": 19.043168}, "trend_signal": 0, "fair_value": 20.32734, "relative_strength": -1.904092, "rate_of_change": -0.5788038965113492, "market_dynamics": -0.73079, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.39506, "high": 18.376866, "low": 16.541314, "close": 17.804144, "volume": 30141380}, "trend_line": 19.565605, "activity_lines": {"activity_5": 17.756477, "activity_10": 17.707774, "activity_20": 18.221497, "activity_30": 18.921588}, "trend_signal": 0, "fair_value": 20.259247, "relative_strength": -1.384038, "rate_of_change": -0.6248580716455066, "market_dynamics": -0.367418, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.864618, "high": 18.924684, "low": 17.644068, "close": 17.868176, "volume": 29608855}, "trend_line": 19.485171, "activity_lines": {"activity_5": 17.778058, "activity_10": 17.740178, "activity_20": 18.104209, "activity_30": 18.812077}, "trend_signal": 0, "fair_value": 20.162869, "relative_strength": -2.337189, "rate_of_change": -0.41109896678380414, "market_dynamics": -0.175103, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.78636, "high": 18.938913, "low": 17.750787, "close": 18.71125, "volume": 28353450}, "trend_line": 19.449306, "activity_lines": {"activity_5": 18.070229, "activity_10": 17.914808, "activity_20": 18.090522, "activity_30": 18.762146}, "trend_signal": 0, "fair_value": 20.031611, "relative_strength": 2.316753, "rate_of_change": -0.18406304979310237, "market_dynamics": 0.261815, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.711248, "high": 18.860655, "low": 17.686756, "close": 18.010468, "volume": 24144664}, "trend_line": 19.415408, "activity_lines": {"activity_5": 18.111968, "activity_10": 17.958013, "activity_20": 18.029574, "activity_30": 18.669318}, "trend_signal": 0, "fair_value": 19.928907, "relative_strength": -0.187138, "rate_of_change": -0.1742889951960273, "market_dynamics": 0.493193, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.010468, "high": 19.725071, "low": 17.750785, "close": 17.978451, "volume": 36671412}, "trend_line": 19.365466, "activity_lines": {"activity_5": 18.107225, "activity_10": 17.988153, "activity_20": 17.986379, "activity_30": 18.576611}, "trend_signal": 0, "fair_value": 19.818716, "relative_strength": 0.701148, "rate_of_change": -0.25722869176891844, "market_dynamics": 0.625436, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.978452, "high": 18.220343, "low": 17.046447, "close": 17.08202, "volume": 15263512}, "trend_line": 19.292857, "activity_lines": {"activity_5": 17.776399, "activity_10": 17.840817, "activity_20": 17.874731, "activity_30": 18.429292}, "trend_signal": 0, "fair_value": 19.725747, "relative_strength": -2.72402, "rate_of_change": -0.3749406288493131, "market_dynamics": 0.535143, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.074903, "high": 17.53735, "low": 16.993087, "close": 17.057117, "volume": 8912293}, "trend_line": 19.177861, "activity_lines": {"activity_5": 17.485414, "activity_10": 17.693611, "activity_20": 17.775399, "activity_30": 18.285051}, "trend_signal": 0, "fair_value": 19.628731, "relative_strength": -1.186402, "rate_of_change": -0.5960547989341414, "market_dynamics": 0.260974, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.245655, "high": 18.455127, "low": 16.911267, "close": 17.398617, "volume": 24419325}, "trend_line": 19.054881, "activity_lines": {"activity_5": 17.362332, "activity_10": 17.620396, "activity_20": 17.719516, "activity_30": 18.170261}, "trend_signal": 0, "fair_value": 19.53332, "relative_strength": 2.535275, "rate_of_change": -0.6412602531637824, "market_dynamics": 0.200963, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.434189, "high": 17.960664, "low": 16.932613, "close": 17.800587, "volume": 11161157}, "trend_line": 18.923974, "activity_lines": {"activity_5": 17.46075, "activity_10": 17.63954, "activity_20": 17.711961, "activity_30": 18.089338}, "trend_signal": 0, "fair_value": 19.444823, "relative_strength": 1.563678, "rate_of_change": -0.6869998295974692, "market_dynamics": 0.071372, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.722327, "high": 17.946436, "low": 17.007314, "close": 17.096247, "volume": 6638349}, "trend_line": 18.769588, "activity_lines": {"activity_5": 17.338379, "activity_10": 17.524673, "activity_20": 17.645203, "activity_30": 17.971421}, "trend_signal": 0, "fair_value": 19.360633, "relative_strength": 1.827883, "rate_of_change": -0.8158223003265717, "market_dynamics": 0.000375, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.989528, "high": 17.192292, "low": 16.007721, "close": 16.014837, "volume": 19075183}, "trend_line": 18.567061, "activity_lines": {"activity_5": 16.914352, "activity_10": 17.221787, "activity_20": 17.482398, "activity_30": 17.793695}, "trend_signal": 0, "fair_value": 19.278454, "relative_strength": -3.335614, "rate_of_change": -1.0790167583859587, "market_dynamics": -0.075113, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.936578, "high": 16.171357, "low": 15.065046, "close": 15.193107, "volume": 8141537}, "trend_line": 18.314732, "activity_lines": {"activity_5": 16.287561, "activity_10": 16.802029, "activity_20": 17.253564, "activity_30": 17.57602}, "trend_signal": 0, "fair_value": 19.209309, "relative_strength": -5.803225, "rate_of_change": -1.3590142241682708, "market_dynamics": -0.444401, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.260696, "high": 15.260696, "low": 13.314868, "close": 13.93739, "volume": 13698930}, "trend_line": 18.019241, "activity_lines": {"activity_5": 15.366465, "activity_10": 16.202596, "activity_20": 16.914979, "activity_30": 17.293611}, "trend_signal": 0, "fair_value": 19.137035, "relative_strength": -12.889146, "rate_of_change": -1.6134060820545908, "market_dynamics": -0.827006, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.008534, "high": 14.186399, "low": 11.102245, "close": 11.632278, "volume": 13669545}, "trend_line": 17.661024, "activity_lines": {"activity_5": 13.907746, "activity_10": 15.27085, "activity_20": 16.378543, "activity_30": 16.881549}, "trend_signal": 0, "fair_value": 19.025401, "relative_strength": -20.49863, "rate_of_change": -1.9879694155819312, "market_dynamics": -1.086456, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.358368, "high": 13.122775, "low": 10.284073, "close": 12.759933, "volume": 18280276}, "trend_line": 17.368616, "activity_lines": {"activity_5": 13.236133, "activity_10": 14.660098, "activity_20": 15.977977, "activity_30": 16.56535}, "trend_signal": 0, "fair_value": 18.923449, "relative_strength": -19.961189, "rate_of_change": -1.6556684368924572, "market_dynamics": -1.220236, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.795505, "high": 14.40695, "low": 12.703017, "close": 13.759525, "volume": 22270661}, "trend_line": 17.155061, "activity_lines": {"activity_5": 13.186805, "activity_10": 14.325973, "activity_20": 15.693666, "activity_30": 16.332505}, "trend_signal": 0, "fair_value": 18.84166, "relative_strength": -15.677777, "rate_of_change": -1.2295452901946793, "market_dynamics": -1.134512, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.763084, "high": 14.702203, "low": 13.108545, "close": 13.994307, "volume": 27670505}, "trend_line": 16.976486, "activity_lines": {"activity_5": 13.366092, "activity_10": 14.094945, "activity_20": 15.448756, "activity_30": 16.128585}, "trend_signal": 0, "fair_value": 18.774835, "relative_strength": -17.170983, "rate_of_change": -1.0409464588904616, "market_dynamics": -0.955704, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.14727, "high": 14.14727, "low": 13.357556, "close": 13.549648, "volume": 15359069}, "trend_line": 16.777872, "activity_lines": {"activity_5": 13.477079, "activity_10": 13.838757, "activity_20": 15.1792, "activity_30": 15.907499}, "trend_signal": 0, "fair_value": 18.725452, "relative_strength": -18.768181, "rate_of_change": -1.1699358748330055, "market_dynamics": -0.84924, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.471388, "high": 14.410508, "low": 13.471388, "close": 14.229087, "volume": 17057673}, "trend_line": 16.603684, "activity_lines": {"activity_5": 13.840395, "activity_10": 13.776084, "activity_20": 14.997728, "activity_30": 15.743061}, "trend_signal": 0, "fair_value": 18.669851, "relative_strength": -16.520898, "rate_of_change": -1.0382007920909002, "market_dynamics": -0.681654, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.32869, "high": 15.972149, "low": 14.296674, "close": 15.474132, "volume": 40254962}, "trend_line": 16.500997, "activity_lines": {"activity_5": 14.445606, "activity_10": 14.00472, "activity_20": 14.950281, "activity_30": 15.670187}, "trend_signal": 0, "fair_value": 18.622516, "relative_strength": -8.636869, "rate_of_change": -0.6184591323226792, "market_dynamics": -0.352446, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.331841, "high": 15.331841, "low": 14.06901, "close": 14.488768, "volume": 21270668}, "trend_line": 16.364517, "activity_lines": {"activity_5": 14.541415, "activity_10": 14.083691, "activity_20": 14.818967, "activity_30": 15.540366}, "trend_signal": 0, "fair_value": 18.582607, "relative_strength": -12.716934, "rate_of_change": -0.8271015381676778, "market_dynamics": -0.187382, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.673745, "high": 15.893889, "low": 14.470981, "close": 14.606157, "volume": 14826127}, "trend_line": 16.276059, "activity_lines": {"activity_5": 14.627738, "activity_10": 14.211753, "activity_20": 14.71462, "activity_30": 15.426923}, "trend_signal": 0, "fair_value": 18.540923, "relative_strength": -13.075768, "rate_of_change": -0.5405475761979364, "market_dynamics": 0.045877, "expectation": {"probability": 51.8944, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.602601, "high": 14.791136, "low": 13.837786, "close": 13.887589, "volume": 11492265}, "trend_line": 16.122622, "activity_lines": {"activity_5": 14.433749, "activity_10": 14.219838, "activity_20": 14.557372, "activity_30": 15.272828}, "trend_signal": 0, "fair_value": 18.491103, "relative_strength": -14.209685, "rate_of_change": -0.9427159240452512, "market_dynamics": 0.125754, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.887589, "high": 15.118405, "low": 12.34729, "close": 14.221972, "volume": 18381161}, "trend_line": 16.00962, "activity_lines": {"activity_5": 14.32869, "activity_10": 14.289625, "activity_20": 14.454939, "activity_30": 15.150206}, "trend_signal": 0, "fair_value": 18.449842, "relative_strength": -12.473601, "rate_of_change": -0.7008909592992879, "market_dynamics": 0.07927, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.157941, "high": 15.538163, "low": 13.926719, "close": 15.182435, "volume": 22617621}, "trend_line": 15.94298, "activity_lines": {"activity_5": 14.544261, "activity_10": 14.486957, "activity_20": 14.46202, "activity_30": 15.096839}, "trend_signal": 0, "fair_value": 18.415127, "relative_strength": -8.310566, "rate_of_change": -0.4162497298499362, "market_dynamics": 0.27223, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.225122, "high": 15.89389, "low": 15.175321, "close": 15.680452, "volume": 8934046}, "trend_line": 15.887724, "activity_lines": {"activity_5": 14.945283, "activity_10": 14.730791, "activity_20": 14.529845, "activity_30": 15.079902}, "trend_signal": 0, "fair_value": 18.380016, "relative_strength": -6.493091, "rate_of_change": -0.3465851428026628, "market_dynamics": 0.417931, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.794287, "high": 16.007723, "low": 14.961884, "close": 15.079274, "volume": 15936015}, "trend_line": 15.799978, "activity_lines": {"activity_5": 15.066468, "activity_10": 14.830395, "activity_20": 14.54709, "activity_30": 15.027744}, "trend_signal": 0, "fair_value": 18.344131, "relative_strength": -11.24575, "rate_of_change": -0.5522880432716543, "market_dynamics": 0.628794, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.079274, "high": 16.523526, "low": 14.666631, "close": 16.345663, "volume": 24604770}, "trend_line": 15.729544, "activity_lines": {"activity_5": 15.578241, "activity_10": 15.140524, "activity_20": 14.694361, "activity_30": 15.062949}, "trend_signal": 0, "fair_value": 18.316289, "relative_strength": -3.534197, "rate_of_change": -0.44578543084046557, "market_dynamics": 0.863825, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.292305, "high": 17.071347, "low": 15.950806, "close": 16.160685, "volume": 21898896}, "trend_line": 15.685789, "activity_lines": {"activity_5": 15.864483, "activity_10": 15.366184, "activity_20": 14.829029, "activity_30": 15.090765}, "trend_signal": 0, "fair_value": 18.287755, "relative_strength": -1.58223, "rate_of_change": -0.2781708102917725, "market_dynamics": 0.935658, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.327876, "high": 18.675676, "low": 15.90456, "close": 17.540907, "volume": 31113994}, "trend_line": 15.684841, "activity_lines": {"activity_5": 16.481551, "activity_10": 15.807674, "activity_20": 15.102956, "activity_30": 15.21045}, "trend_signal": 0, "fair_value": 18.276397, "relative_strength": 7.543393, "rate_of_change": -0.006043687059664533, "market_dynamics": 1.194966, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.740115, "high": 17.910861, "low": 16.256957, "close": 16.585329, "volume": 19811717}, "trend_line": 15.644214, "activity_lines": {"activity_5": 16.622862, "activity_10": 16.037845, "activity_20": 15.283758, "activity_30": 15.268546}, "trend_signal": 0, "fair_value": 18.261621, "relative_strength": 3.106285, "rate_of_change": -0.2590207959392169, "market_dynamics": 1.275736, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.549963, "high": 17.903869, "low": 15.660833, "close": 17.009687, "volume": 15369226}, "trend_line": 15.615597, "activity_lines": {"activity_5": 16.8453, "activity_10": 16.307052, "activity_20": 15.502258, "activity_30": 15.356641}, "trend_signal": 0, "fair_value": 18.248144, "relative_strength": 5.944397, "rate_of_change": -0.18292385926196458, "market_dynamics": 1.242988, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.681312, "high": 17.727053, "low": 16.494394, "close": 16.666159, "volume": 16116282}, "trend_line": 15.547428, "activity_lines": {"activity_5": 16.824535, "activity_10": 16.4701, "activity_20": 15.679391, "activity_30": 15.424419}, "trend_signal": 0, "fair_value": 18.232226, "relative_strength": 6.195671, "rate_of_change": -0.4365443088727204, "market_dynamics": 1.197086, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.974323, "high": 19.990294, "low": 16.721728, "close": 17.080412, "volume": 46437961}, "trend_line": 15.516426, "activity_lines": {"activity_5": 16.920488, "activity_10": 16.657946, "activity_20": 15.882983, "activity_30": 15.523321}, "trend_signal": 1, "fair_value": 18.214201, "relative_strength": 11.596559, "rate_of_change": -0.199402756520248, "market_dynamics": 1.149056, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.065257, "high": 18.287811, "low": 16.337786, "close": 17.727053, "volume": 23725929}, "trend_line": 15.508046, "activity_lines": {"activity_5": 17.170673, "activity_10": 16.911392, "activity_20": 16.122216, "activity_30": 15.665942}, "trend_signal": 1, "fair_value": 18.202498, "relative_strength": 17.89189, "rate_of_change": -0.054007282347100706, "market_dynamics": 1.293543, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.681585, "high": 18.313072, "low": 17.201656, "close": 17.620962, "volume": 15833530}, "trend_line": 15.526011, "activity_lines": {"activity_5": 17.373084, "activity_10": 17.099283, "activity_20": 16.327692, "activity_30": 15.80226}, "trend_signal": 1, "fair_value": 18.187067, "relative_strength": 15.13857, "rate_of_change": 0.11584309203106716, "market_dynamics": 1.328383, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.530029, "high": 17.858401, "low": 16.48429, "close": 16.938959, "volume": 13311425}, "trend_line": 15.522072, "activity_lines": {"activity_5": 17.279119, "activity_10": 17.127891, "activity_20": 16.449828, "activity_30": 15.893417}, "trend_signal": 1, "fair_value": 18.176559, "relative_strength": 10.163069, "rate_of_change": -0.02537032854092917, "market_dynamics": 1.313245, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.999583, "high": 18.939504, "low": 16.949063, "close": 18.580822, "volume": 27269592}, "trend_line": 15.561479, "activity_lines": {"activity_5": 17.737157, "activity_10": 17.421208, "activity_20": 16.714309, "activity_30": 16.090756}, "trend_signal": 1, "fair_value": 18.182402, "relative_strength": 24.66918, "rate_of_change": 0.25387718856091274, "market_dynamics": 1.36838, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.489888, "high": 19.429535, "low": 17.93418, "close": 19.010229, "volume": 23362449}, "trend_line": 15.6018, "activity_lines": {"activity_5": 18.210686, "activity_10": 17.751959, "activity_20": 16.995729, "activity_30": 16.313256}, "trend_signal": 1, "fair_value": 18.192423, "relative_strength": 27.588823, "rate_of_change": 0.2591077621863609, "market_dynamics": 1.345313, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.984972, "high": 18.984972, "low": 17.873558, "close": 18.585873, "volume": 12168580}, "trend_line": 15.651454, "activity_lines": {"activity_5": 18.414108, "activity_10": 17.953744, "activity_20": 17.213966, "activity_30": 16.505777}, "trend_signal": 1, "fair_value": 18.196842, "relative_strength": 26.478384, "rate_of_change": 0.3182581497006661, "market_dynamics": 1.317463, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.641444, "high": 21.369461, "low": 18.186772, "close": 20.687456, "volume": 33803000}, "trend_line": 15.807208, "activity_lines": {"activity_5": 19.260804, "activity_10": 18.518637, "activity_20": 17.617536, "activity_30": 16.83068}, "trend_signal": 1, "fair_value": 18.21742, "relative_strength": 40.367897, "rate_of_change": 0.9951407709469035, "market_dynamics": 1.540536, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.157006, "high": 20.157006, "low": 18.792999, "close": 19.288084, "volume": 24724602}, "trend_line": 15.943708, "activity_lines": {"activity_5": 19.43661, "activity_10": 18.754514, "activity_20": 17.858315, "activity_30": 17.055253}, "trend_signal": 1, "fair_value": 18.236026, "relative_strength": 32.63337, "rate_of_change": 0.8635301060124067, "market_dynamics": 1.438762, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.293136, "high": 20.146902, "low": 19.096111, "close": 19.995346, "volume": 13970042}, "trend_line": 16.145639, "activity_lines": {"activity_5": 19.691561, "activity_10": 19.077558, "activity_20": 18.144158, "activity_30": 17.316649}, "trend_signal": 1, "fair_value": 18.258414, "relative_strength": 33.858215, "rate_of_change": 1.2665247005276206, "market_dynamics": 1.353522, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.863999, "high": 20.202474, "low": 19.454796, "close": 20.025658, "volume": 11960635}, "trend_line": 16.425419, "activity_lines": {"activity_5": 19.862314, "activity_10": 19.345583, "activity_20": 18.403803, "activity_30": 17.566973}, "trend_signal": 1, "fair_value": 18.273338, "relative_strength": 36.536688, "rate_of_change": 1.7328518245701043, "market_dynamics": 1.325808, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.025659, "high": 20.455068, "low": 19.793271, "close": 20.010502, "volume": 9624546}, "trend_line": 16.667104, "activity_lines": {"activity_5": 19.96032, "activity_10": 19.557303, "activity_20": 18.634367, "activity_30": 17.798269}, "trend_signal": 1, "fair_value": 18.291544, "relative_strength": 37.862607, "rate_of_change": 1.4714084310421354, "market_dynamics": 1.189176, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.010503, "high": 20.419703, "low": 19.879153, "close": 20.394444, "volume": 5579826}, "trend_line": 16.888268, "activity_lines": {"activity_5": 20.091332, "activity_10": 19.797313, "activity_20": 18.878507, "activity_30": 18.038742}, "trend_signal": 1, "fair_value": 18.32083, "relative_strength": 37.73019, "rate_of_change": 1.3269491808535048, "market_dynamics": 1.173275, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.409602, "high": 23.996438, "low": 20.298462, "close": 23.228552, "volume": 33802615}, "trend_line": 17.196077, "activity_lines": {"activity_5": 21.18658, "activity_10": 20.502188, "activity_20": 19.370114, "activity_30": 18.447793}, "trend_signal": 1, "fair_value": 18.376647, "relative_strength": 32.097699, "rate_of_change": 1.8226202947513557, "market_dynamics": 1.360544, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.410419, "high": 26.815387, "low": 22.991112, "close": 26.370821, "volume": 17058399}, "trend_line": 17.623449, "activity_lines": {"activity_5": 23.066554, "activity_10": 21.664029, "activity_20": 20.122179, "activity_30": 19.039712}, "trend_signal": 1, "fair_value": 18.452232, "relative_strength": 34.392709, "rate_of_change": 2.48528777813685, "market_dynamics": 1.515168, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.816479, "high": 30.821531, "low": 25.456431, "close": 27.633795, "volume": 53281509}, "trend_line": 18.070273, "activity_lines": {"activity_5": 24.942487, "activity_10": 22.913865, "activity_20": 20.946789, "activity_30": 19.68554}, "trend_signal": 1, "fair_value": 18.535057, "relative_strength": 45.896783, "rate_of_change": 2.5353947459433135, "market_dynamics": 1.701494, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.911646, "high": 30.609352, "low": 21.490705, "close": 23.011322, "volume": 96647235}, "trend_line": 18.321512, "activity_lines": {"activity_5": 24.770387, "activity_10": 23.16646, "activity_20": 21.276529, "activity_30": 20.004318}, "trend_signal": 1, "fair_value": 18.591118, "relative_strength": 17.542506, "rate_of_change": 1.3903442410637525, "market_dynamics": 1.680334, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.728416, "high": 24.501627, "low": 22.450563, "close": 22.910284, "volume": 62765426}, "trend_line": 18.602229, "activity_lines": {"activity_5": 24.364552, "activity_10": 23.320221, "activity_20": 21.570596, "activity_30": 20.300368}, "trend_signal": 1, "fair_value": 18.643184, "relative_strength": 13.753684, "rate_of_change": 1.5321715805988216, "market_dynamics": 1.466692, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.758728, "high": 22.905232, "low": 19.616456, "close": 19.641716, "volume": 49373271}, "trend_line": 18.770081, "activity_lines": {"activity_5": 22.701473, "activity_10": 22.839282, "activity_20": 21.523253, "activity_30": 20.367431}, "trend_signal": 1, "fair_value": 18.675978, "relative_strength": -1.023111, "rate_of_change": 0.9023219744257522, "market_dynamics": 1.050423, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.722545, "high": 24.249033, "low": 19.702337, "close": 22.940596, "volume": 77502816}, "trend_line": 19.071848, "activity_lines": {"activity_5": 22.377142, "activity_10": 22.951709, "activity_20": 21.777555, "activity_30": 20.636497}, "trend_signal": 1, "fair_value": 18.726947, "relative_strength": 8.014362, "rate_of_change": 1.6077021724093685, "market_dynamics": 0.670119, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.581912, "high": 23.728688, "low": 21.596795, "close": 21.606899, "volume": 50633136}, "trend_line": 19.318013, "activity_lines": {"activity_5": 21.836928, "activity_10": 22.768096, "activity_20": 21.87496, "activity_30": 20.800048}, "trend_signal": 1, "fair_value": 18.763344, "relative_strength": 5.407254, "rate_of_change": 1.2907244227198187, "market_dynamics": 0.338345, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.445239, "high": 22.723364, "low": 20.712716, "close": 21.15728, "volume": 35780278}, "trend_line": 19.517174, "activity_lines": {"activity_5": 21.548633, "activity_10": 22.473985, "activity_20": 21.90799, "activity_30": 20.918711}, "trend_signal": 1, "fair_value": 18.797971, "relative_strength": 6.11893, "rate_of_change": 1.030960068201632, "market_dynamics": -0.076895, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.041089, "high": 21.899908, "low": 20.85922, "close": 21.177488, "volume": 22973148}, "trend_line": 19.700409, "activity_lines": {"activity_5": 21.390678, "activity_10": 22.162697, "activity_20": 21.92661, "activity_30": 21.025828}, "trend_signal": 1, "fair_value": 18.824708, "relative_strength": 4.315043, "rate_of_change": 0.9388398135918643, "market_dynamics": -0.253033, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.354305, "high": 23.071943, "low": 21.212853, "close": 22.238382, "volume": 37253282}, "trend_line": 19.939046, "activity_lines": {"activity_5": 21.701873, "activity_10": 22.030062, "activity_20": 22.029331, "activity_30": 21.189568}, "trend_signal": 1, "fair_value": 18.854418, "relative_strength": 7.489218, "rate_of_change": 1.2113301810129964, "market_dynamics": -0.482033, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.238383, "high": 23.238656, "low": 21.677625, "close": 22.703157, "volume": 29373690}, "trend_line": 20.150962, "activity_lines": {"activity_5": 21.994882, "activity_10": 21.999935, "activity_20": 22.151082, "activity_30": 21.367898}, "trend_signal": 1, "fair_value": 18.843695, "relative_strength": 10.171378, "rate_of_change": 1.0628191539354424, "market_dynamics": -0.557455, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.834505, "high": 25.10785, "low": 21.622054, "close": 24.54204, "volume": 60610853}, "trend_line": 20.43034, "activity_lines": {"activity_5": 22.916682, "activity_10": 22.370834, "activity_20": 22.428334, "activity_30": 21.651193}, "trend_signal": 1, "fair_value": 18.850737, "relative_strength": 19.256728, "rate_of_change": 1.3864251245176344, "market_dynamics": -0.387455, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.400589, "high": 30.270876, "low": 24.006542, "close": 27.441822, "volume": 142805467}, "trend_line": 20.760371, "activity_lines": {"activity_5": 24.6094, "activity_10": 23.325181, "activity_20": 22.955414, "activity_30": 22.103547}, "trend_signal": 1, "fair_value": 18.886757, "relative_strength": 32.275703, "rate_of_change": 1.6153965132249302, "market_dynamics": -0.010045, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.401133, "high": 27.280159, "low": 21.783714, "close": 22.000944, "volume": 80353154}, "trend_line": 20.940891, "activity_lines": {"activity_5": 24.069522, "activity_10": 23.209722, "activity_20": 22.922143, "activity_30": 22.183584}, "trend_signal": 1, "fair_value": 18.893096, "relative_strength": 13.825396, "rate_of_change": 0.8695413005865904, "market_dynamics": 0.011708, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.803923, "high": 22.506133, "low": 20.849116, "close": 20.94005, "volume": 68176900}, "trend_line": 21.071904, "activity_lines": {"activity_5": 23.121115, "activity_10": 22.917907, "activity_20": 22.781581, "activity_30": 22.183529}, "trend_signal": 1, "fair_value": 18.886523, "relative_strength": 9.173687, "rate_of_change": 0.625632405039496, "market_dynamics": -0.050145, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.263099, "high": 22.187865, "low": 19.914518, "close": 22.005997, "volume": 44890621}, "trend_line": 21.249898, "activity_lines": {"activity_5": 22.61458, "activity_10": 22.796295, "activity_20": 22.73467, "activity_30": 22.243794}, "trend_signal": 1, "fair_value": 18.89312, "relative_strength": 10.188452, "rate_of_change": 0.8446982294528381, "market_dynamics": -0.293029, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.586964, "high": 24.289449, "low": 22.329318, "close": 23.157825, "volume": 64606524}, "trend_line": 21.452479, "activity_lines": {"activity_5": 22.538465, "activity_10": 22.901098, "activity_20": 22.787884, "activity_30": 22.366886}, "trend_signal": 1, "fair_value": 18.889531, "relative_strength": 13.894969, "rate_of_change": 0.9533269289104285, "market_dynamics": -0.558853, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.278799, "high": 22.783987, "low": 22.172709, "close": 22.172709, "volume": 9412261}, "trend_line": 21.600667, "activity_lines": {"activity_5": 22.226259, "activity_10": 22.798591, "activity_20": 22.732361, "activity_30": 22.413352}, "trend_signal": 1, "fair_value": 18.897016, "relative_strength": 9.883438, "rate_of_change": 0.6907733134245282, "market_dynamics": -0.685202, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.834232, "high": 23.971178, "low": 21.192644, "close": 22.986061, "volume": 36386450}, "trend_line": 21.779504, "activity_lines": {"activity_5": 22.536444, "activity_10": 22.825504, "activity_20": 22.744004, "activity_30": 22.502732}, "trend_signal": 1, "fair_value": 18.922674, "relative_strength": 8.624243, "rate_of_change": 0.8279235081027726, "market_dynamics": -0.58633, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.986062, "high": 24.632975, "low": 22.349525, "close": 22.602119, "volume": 53923055}, "trend_line": 21.968276, "activity_lines": {"activity_5": 22.652974, "activity_10": 22.749725, "activity_20": 22.706741, "activity_30": 22.555804}, "trend_signal": 1, "fair_value": 18.938723, "relative_strength": 4.427876, "rate_of_change": 0.8667415015511839, "market_dynamics": -0.517051, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.531393, "high": 23.844882, "low": 22.233331, "close": 23.59734, "volume": 48664679}, "trend_line": 22.135493, "activity_lines": {"activity_5": 22.99044, "activity_10": 22.848283, "activity_20": 22.767243, "activity_30": 22.660905}, "trend_signal": 1, "fair_value": 18.974365, "relative_strength": 5.988987, "rate_of_change": 0.7611748869142068, "market_dynamics": -0.517644, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.38516, "high": 23.536718, "low": 21.394718, "close": 21.510912, "volume": 44508093}, "trend_line": 22.218849, "activity_lines": {"activity_5": 22.526341, "activity_10": 22.551232, "activity_20": 22.642245, "activity_30": 22.62061}, "trend_signal": 1, "fair_value": 18.999486, "relative_strength": -0.43531, "rate_of_change": 0.3765716896388909, "market_dynamics": -0.515914, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.470499, "high": 24.249032, "low": 21.217905, "close": 23.359901, "volume": 47447646}, "trend_line": 22.377983, "activity_lines": {"activity_5": 22.788365, "activity_10": 22.645473, "activity_20": 22.722498, "activity_30": 22.694226}, "trend_signal": 1, "fair_value": 19.042796, "relative_strength": 5.101847, "rate_of_change": 0.7162117173576438, "market_dynamics": -0.534444, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.501625, "high": 26.951789, "low": 24.142941, "close": 26.295044, "volume": 105890298}, "trend_line": 22.564903, "activity_lines": {"activity_5": 23.949624, "activity_10": 23.347593, "activity_20": 23.080628, "activity_30": 22.946939}, "trend_signal": 1, "fair_value": 19.101798, "relative_strength": 15.862956, "rate_of_change": 0.835285289116542, "market_dynamics": -0.179339, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.25941, "high": 28.790675, "low": 24.75422, "close": 24.880516, "volume": 92936104}, "trend_line": 22.751317, "activity_lines": {"activity_5": 24.418775, "activity_10": 23.714451, "activity_20": 23.287923, "activity_30": 23.096334}, "trend_signal": 1, "fair_value": 19.143324, "relative_strength": 11.873395, "rate_of_change": 0.8261236487477884, "market_dynamics": 0.007087, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.117955, "high": 25.254357, "low": 23.592287, "close": 24.178307, "volume": 28809408}, "trend_line": 22.890749, "activity_lines": {"activity_5": 24.501963, "activity_10": 23.88199, "activity_20": 23.403395, "activity_30": 23.188398}, "trend_signal": 1, "fair_value": 19.179162, "relative_strength": 8.795956, "rate_of_change": 0.6128524339931589, "market_dynamics": 0.170544, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.592561, "high": 24.951244, "low": 23.339694, "close": 23.587236, "volume": 18899398}, "trend_line": 23.009469, "activity_lines": {"activity_5": 24.349396, "activity_10": 23.902565, "activity_20": 23.456681, "activity_30": 23.233332}, "trend_signal": 1, "fair_value": 19.221181, "relative_strength": 7.87219, "rate_of_change": 0.5186374635447696, "market_dynamics": 0.144183, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.723091, "high": 22.228279, "low": 16.67121, "close": 21.217905, "volume": 44981050}, "trend_line": 23.049715, "activity_lines": {"activity_5": 23.268631, "activity_10": 23.484545, "activity_20": 23.274885, "activity_30": 23.117748}, "trend_signal": 1, "fair_value": 19.253373, "relative_strength": 1.673791, "rate_of_change": 0.17491059876262152, "market_dynamics": -0.268225, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.571535, "high": 22.703158, "low": 21.222957, "close": 22.65769, "volume": 20882896}, "trend_line": 23.125157, "activity_lines": {"activity_5": 22.810594, "activity_10": 23.345664, "activity_20": 23.229923, "activity_30": 23.092456}, "trend_signal": 0, "fair_value": 19.298399, "relative_strength": 8.389194, "rate_of_change": 0.3273012269349207, "market_dynamics": -0.546943, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.435407, "high": 26.259681, "low": 21.975684, "close": 22.460667, "volume": 38377665}, "trend_line": 23.099561, "activity_lines": {"activity_5": 22.529373, "activity_10": 23.176932, "activity_20": 23.159149, "activity_30": 23.049585}, "trend_signal": 0, "fair_value": 19.338407, "relative_strength": 5.353304, "rate_of_change": -0.11068465394635017, "market_dynamics": -0.677988, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.627377, "high": 22.627377, "low": 21.723091, "close": 22.258591, "volume": 11729223}, "trend_line": 22.962487, "activity_lines": {"activity_5": 22.342116, "activity_10": 22.97403, "activity_20": 23.068071, "activity_30": 22.995329}, "trend_signal": 0, "fair_value": 19.380694, "relative_strength": 4.017052, "rate_of_change": -0.593405216661918, "market_dynamics": -0.837364, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.652637, "high": 23.693325, "low": 22.430355, "close": 23.390211, "volume": 21764938}, "trend_line": 22.821034, "activity_lines": {"activity_5": 22.660047, "activity_10": 23.001218, "activity_20": 23.086883, "activity_30": 23.022924}, "trend_signal": 0, "fair_value": 19.431602, "relative_strength": 6.137195, "rate_of_change": -0.6160177684586103, "market_dynamics": -0.77677, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.637753, "high": 23.95097, "low": 22.586964, "close": 23.157825, "volume": 22364754}, "trend_line": 22.825917, "activity_lines": {"activity_5": 22.913651, "activity_10": 22.951985, "activity_20": 23.089048, "activity_30": 23.044653}, "trend_signal": 1, "fair_value": 19.48219, "relative_strength": 3.994438, "rate_of_change": 0.02139692706298727, "market_dynamics": -0.810304, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.162877, "high": 24.097477, "low": 22.556653, "close": 22.87229, "volume": 21837307}, "trend_line": 22.824651, "activity_lines": {"activity_5": 22.942749, "activity_10": 22.85451, "activity_20": 23.084419, "activity_30": 23.047645}, "trend_signal": 1, "fair_value": 19.533757, "relative_strength": 2.700665, "rate_of_change": -0.005546327010656788, "market_dynamics": -0.825445, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.836695, "high": 23.306525, "low": 22.04652, "close": 22.758389, "volume": 17347210}, "trend_line": 22.92854, "activity_lines": {"activity_5": 22.919573, "activity_10": 22.798558, "activity_20": 23.064793, "activity_30": 23.04337}, "trend_signal": 0, "fair_value": 19.585569, "relative_strength": 2.76953, "rate_of_change": 0.4551613954579299, "market_dynamics": -0.796392, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.423812, "high": 24.089581, "low": 22.352625, "close": 23.98992, "volume": 20563579}, "trend_line": 22.963517, "activity_lines": {"activity_5": 23.287059, "activity_10": 23.005105, "activity_20": 23.153798, "activity_30": 23.111846}, "trend_signal": 1, "fair_value": 19.630516, "relative_strength": 6.286289, "rate_of_change": 0.15254787265128006, "market_dynamics": -0.666345, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.26043, "high": 24.666193, "low": 23.157035, "close": 23.413307, "volume": 25926451}, "trend_line": 23.023731, "activity_lines": {"activity_5": 23.346919, "activity_10": 23.110239, "activity_20": 23.178439, "activity_30": 23.140864}, "trend_signal": 1, "fair_value": 19.673447, "relative_strength": 3.934766, "rate_of_change": 0.2622159314707847, "market_dynamics": -0.611848, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.349239, "high": 24.673309, "low": 23.221101, "close": 24.310259, "volume": 22878545}, "trend_line": 23.12883, "activity_lines": {"activity_5": 23.704223, "activity_10": 23.381617, "activity_20": 23.287288, "activity_30": 23.223866}, "trend_signal": 1, "fair_value": 19.725252, "relative_strength": 8.624339, "rate_of_change": 0.45648118456560827, "market_dynamics": -0.504576, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.068224, "high": 26.887218, "low": 24.061105, "close": 26.495691, "volume": 33375000}, "trend_line": 23.306104, "activity_lines": {"activity_5": 24.713176, "activity_10": 23.994122, "activity_20": 23.594094, "activity_30": 23.441083}, "trend_signal": 1, "fair_value": 19.78533, "relative_strength": 13.520933, "rate_of_change": 0.7664633273710801, "market_dynamics": 0.101344, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.517046, "high": 27.826883, "low": 25.719756, "close": 25.826536, "volume": 37451991}, "trend_line": 23.425709, "activity_lines": {"activity_5": 25.257517, "activity_10": 24.41518, "activity_20": 23.820459, "activity_30": 23.603692}, "trend_signal": 1, "fair_value": 19.840329, "relative_strength": 8.892716, "rate_of_change": 0.5131917372375921, "market_dynamics": 0.45031, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.826537, "high": 26.445859, "low": 25.449246, "close": 25.684162, "volume": 18966636}, "trend_line": 23.525076, "activity_lines": {"activity_5": 25.549857, "activity_10": 24.749155, "activity_20": 24.01791, "activity_30": 23.749398}, "trend_signal": 1, "fair_value": 19.893299, "relative_strength": 6.0243, "rate_of_change": 0.42417926390188365, "market_dynamics": 0.831428, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.634331, "high": 25.712636, "low": 24.737379, "close": 25.192974, "volume": 20236622}, "trend_line": 23.546773, "activity_lines": {"activity_5": 25.565518, "activity_10": 24.931539, "activity_20": 24.158644, "activity_30": 23.857005}, "trend_signal": 1, "fair_value": 19.934947, "relative_strength": 1.571881, "rate_of_change": 0.092229245083005, "market_dynamics": 1.166313, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.185854, "high": 25.677043, "low": 24.637717, "close": 25.200092, "volume": 17458958}, "trend_line": 23.472049, "activity_lines": {"activity_5": 25.464907, "activity_10": 25.082441, "activity_20": 24.282522, "activity_30": 23.96367}, "trend_signal": 1, "fair_value": 19.986564, "relative_strength": -0.792759, "rate_of_change": -0.31734284778641786, "market_dynamics": 1.013811, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.477721, "high": 26.225181, "low": 25.093313, "close": 25.143143, "volume": 21021670}, "trend_line": 23.576789, "activity_lines": {"activity_5": 25.285991, "activity_10": 25.185855, "activity_20": 24.392213, "activity_30": 24.071483}, "trend_signal": 1, "fair_value": 20.039142, "relative_strength": 0.520117, "rate_of_change": 0.44623287894466807, "market_dynamics": 0.876851, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.057719, "high": 26.153994, "low": 24.858397, "close": 25.306873, "volume": 17961036}, "trend_line": 23.72235, "activity_lines": {"activity_5": 25.251822, "activity_10": 25.277751, "activity_20": 24.522984, "activity_30": 24.183101}, "trend_signal": 1, "fair_value": 20.090387, "relative_strength": -0.124436, "rate_of_change": 0.6173911129288944, "market_dynamics": 0.809221, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.299754, "high": 26.2323, "low": 25.228568, "close": 26.118401, "volume": 22633196}, "trend_line": 23.85943, "activity_lines": {"activity_5": 25.522806, "activity_10": 25.470861, "activity_20": 24.729012, "activity_30": 24.337685}, "trend_signal": 1, "fair_value": 20.14403, "relative_strength": -1.210461, "rate_of_change": 0.5778516883866943, "market_dynamics": 0.794126, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.225182, "high": 28.474681, "low": 26.054334, "close": 27.762814, "volume": 41541295}, "trend_line": 24.01293, "activity_lines": {"activity_5": 26.312978, "activity_10": 25.924256, "activity_20": 25.082413, "activity_30": 24.589516}, "trend_signal": 1, "fair_value": 20.197417, "relative_strength": 0.486854, "rate_of_change": 0.6433514966619114, "market_dynamics": 1.029989, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.111629, "high": 29.855702, "low": 27.093659, "close": 27.883831, "volume": 42452255}, "trend_line": 24.2033, "activity_lines": {"activity_5": 26.972167, "activity_10": 26.320571, "activity_20": 25.427455, "activity_30": 24.839252}, "trend_signal": 1, "fair_value": 20.246438, "relative_strength": -3.12583, "rate_of_change": 0.7927812224497298, "market_dynamics": 1.27884, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.798408, "high": 28.011968, "low": 25.556026, "close": 26.38891, "volume": 23315071}, "trend_line": 24.316729, "activity_lines": {"activity_5": 26.954133, "activity_10": 26.380109, "activity_20": 25.598381, "activity_30": 24.980259}, "trend_signal": 1, "fair_value": 20.283932, "relative_strength": -7.261898, "rate_of_change": 0.46865096908272846, "market_dynamics": 1.274823, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.403149, "high": 26.794675, "low": 25.577383, "close": 26.267893, "volume": 14338876}, "trend_line": 24.438921, "activity_lines": {"activity_5": 26.812708, "activity_10": 26.419585, "activity_20": 25.740014, "activity_30": 25.106141}, "trend_signal": 1, "fair_value": 20.314648, "relative_strength": -9.705589, "rate_of_change": 0.502501796191428, "market_dynamics": 1.090395, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.267892, "high": 28.232647, "low": 26.182468, "close": 27.193319, "volume": 26837640}, "trend_line": 24.558787, "activity_lines": {"activity_5": 26.915692, "activity_10": 26.619296, "activity_20": 25.951654, "activity_30": 25.283844}, "trend_signal": 1, "fair_value": 20.367009, "relative_strength": -7.22099, "rate_of_change": 0.49047173563840335, "market_dynamics": 0.899071, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.442474, "high": 28.382139, "low": 27.065185, "close": 27.236032, "volume": 26659380}, "trend_line": 24.749624, "activity_lines": {"activity_5": 26.961251, "activity_10": 26.799334, "activity_20": 26.143862, "activity_30": 25.456569}, "trend_signal": 1, "fair_value": 20.429354, "relative_strength": -7.746927, "rate_of_change": 0.7770619941449142, "market_dynamics": 0.667322, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.19332, "high": 29.044174, "low": 27.050947, "close": 28.723835, "volume": 16041142}, "trend_line": 24.928422, "activity_lines": {"activity_5": 27.537864, "activity_10": 27.212735, "activity_20": 26.459453, "activity_30": 25.71297}, "trend_signal": 1, "fair_value": 20.492852, "relative_strength": -4.678863, "rate_of_change": 0.7224271366708458, "market_dynamics": 0.740548, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.937395, "high": 33.635719, "low": 28.140104, "close": 32.525208, "volume": 25214902}, "trend_line": 25.136094, "activity_lines": {"activity_5": 29.3256, "activity_10": 28.253226, "activity_20": 27.110574, "activity_30": 26.203085}, "trend_signal": 1, "fair_value": 20.587353, "relative_strength": 9.613452, "rate_of_change": 0.8330731885074746, "market_dynamics": 1.133696, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.68147, "high": 38.654378, "low": 30.68147, "close": 35.280132, "volume": 99298995}, "trend_line": 25.482748, "activity_lines": {"activity_5": 31.622559, "activity_10": 29.660393, "activity_20": 27.978103, "activity_30": 26.857539}, "trend_signal": 1, "fair_value": 20.694025, "relative_strength": 24.540602, "rate_of_change": 1.3791084645052683, "market_dynamics": 1.388695, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.522165, "high": 36.540134, "low": 33.180125, "close": 34.938431, "volume": 60394618}, "trend_line": 25.841419, "activity_lines": {"activity_5": 33.204801, "activity_10": 30.824101, "activity_20": 28.753462, "activity_30": 27.467583}, "trend_signal": 1, "fair_value": 20.795265, "relative_strength": 17.28703, "rate_of_change": 1.4075051874311102, "market_dynamics": 1.668468, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.682162, "high": 37.358782, "low": 34.582502, "close": 36.397762, "volume": 41015319}, "trend_line": 26.268436, "activity_lines": {"activity_5": 34.757145, "activity_10": 32.092778, "activity_20": 29.615668, "activity_30": 28.148638}, "trend_signal": 1, "fair_value": 20.895892, "relative_strength": 20.502283, "rate_of_change": 1.6524518254976743, "market_dynamics": 1.866623, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.340812, "high": 38.583193, "low": 32.945206, "close": 34.881485, "volume": 57681435}, "trend_line": 26.723889, "activity_lines": {"activity_5": 35.193283, "activity_10": 32.928769, "activity_20": 30.271637, "activity_30": 28.704318}, "trend_signal": 1, "fair_value": 20.989846, "relative_strength": 14.725101, "rate_of_change": 1.7338413295713475, "market_dynamics": 1.836157, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.596737, "high": 35.984879, "low": 33.507581, "close": 35.55064, "volume": 23240357}, "trend_line": 27.153654, "activity_lines": {"activity_5": 35.441961, "activity_10": 33.759194, "activity_20": 30.940995, "activity_30": 29.273786}, "trend_signal": 1, "fair_value": 21.102987, "relative_strength": 17.909911, "rate_of_change": 1.608167883050254, "market_dynamics": 1.639551, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.557756, "high": 36.0703, "low": 32.461135, "close": 32.518085, "volume": 16347609}, "trend_line": 27.488901, "activity_lines": {"activity_5": 34.478093, "activity_10": 33.871669, "activity_20": 31.27842, "activity_30": 29.619878}, "trend_signal": 1, "fair_value": 21.17312, "relative_strength": 13.143172, "rate_of_change": 1.2346294167260101, "market_dynamics": 1.194057, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.745885, "high": 34.853011, "low": 32.703172, "close": 34.63945, "volume": 16862821}, "trend_line": 27.901597, "activity_lines": {"activity_5": 34.405483, "activity_10": 34.256207, "activity_20": 31.786015, "activity_30": 30.081204}, "trend_signal": 1, "fair_value": 21.269563, "relative_strength": 15.731542, "rate_of_change": 1.5013186594836965, "market_dynamics": 0.843618, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.881484, "high": 35.579114, "low": 33.315376, "close": 33.877754, "volume": 15982947}, "trend_line": 28.251181, "activity_lines": {"activity_5": 34.098906, "activity_10": 34.36687, "activity_20": 32.178424, "activity_30": 30.466763}, "trend_signal": 1, "fair_value": 21.364592, "relative_strength": 11.299226, "rate_of_change": 1.252917530132774, "market_dynamics": 0.46768, "expectation": {"probability": 51.9719, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.148262, "high": 35.878099, "low": 33.671309, "close": 34.468601, "volume": 15992937}, "trend_line": 28.628207, "activity_lines": {"activity_5": 34.157279, "activity_10": 34.464201, "activity_20": 32.585747, "activity_30": 30.867886}, "trend_signal": 1, "fair_value": 21.465579, "relative_strength": 11.848787, "rate_of_change": 1.3345495184785399, "market_dynamics": 0.226404, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.525553, "high": 35.8781, "low": 33.543175, "close": 35.600471, "volume": 16185618}, "trend_line": 29.05248, "activity_lines": {"activity_5": 34.620467, "activity_10": 34.662877, "activity_20": 33.056732, "activity_30": 31.31771}, "trend_signal": 1, "fair_value": 21.567625, "relative_strength": 16.171663, "rate_of_change": 1.4820103822778683, "market_dynamics": 0.248015, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.593355, "high": 38.284209, "low": 35.344201, "close": 35.600471, "volume": 26810964}, "trend_line": 29.480549, "activity_lines": {"activity_5": 35.080333, "activity_10": 34.805639, "activity_20": 33.47792, "activity_30": 31.740161}, "trend_signal": 1, "fair_value": 21.660126, "relative_strength": 12.172579, "rate_of_change": 1.473433593276721, "market_dynamics": 0.20807, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.486574, "high": 37.066917, "low": 35.095048, "close": 35.878098, "volume": 12251621}, "trend_line": 29.876822, "activity_lines": {"activity_5": 35.42725, "activity_10": 34.993054, "activity_20": 33.876532, "activity_30": 32.152906}, "trend_signal": 1, "fair_value": 21.754738, "relative_strength": 13.305187, "rate_of_change": 1.3441846011755099, "market_dynamics": 0.172351, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.878097, "high": 38.583196, "low": 35.507926, "close": 38.362518, "volume": 29175957}, "trend_line": 30.375129, "activity_lines": {"activity_5": 36.519729, "activity_10": 35.615097, "activity_20": 34.46528, "activity_30": 32.70037}, "trend_signal": 1, "fair_value": 21.875801, "relative_strength": 15.49539, "rate_of_change": 1.667871502531295, "market_dynamics": 0.20888, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.184546, "high": 38.355394, "low": 34.169615, "close": 35.216061, "volume": 34730489}, "trend_line": 30.738656, "activity_lines": {"activity_5": 36.264406, "activity_10": 35.629334, "activity_20": 34.703891, "activity_30": 33.012688}, "trend_signal": 1, "fair_value": 21.975609, "relative_strength": 4.571141, "rate_of_change": 1.196791625148317, "market_dynamics": 0.041435, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.479453, "high": 42.904228, "low": 35.479453, "close": 41.985916, "volume": 58436887}, "trend_line": 31.254997, "activity_lines": {"activity_5": 38.21587, "activity_10": 36.86837, "activity_20": 35.552335, "activity_30": 33.738318}, "trend_signal": 1, "fair_value": 22.095893, "relative_strength": 22.646573, "rate_of_change": 1.6797774112179813, "market_dynamics": 0.203519, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.92558, "high": 44.847623, "low": 39.053027, "close": 43.025246, "volume": 45473601}, "trend_line": 31.828287, "activity_lines": {"activity_5": 40.088081, "activity_10": 38.179371, "activity_20": 36.425491, "activity_30": 34.497689}, "trend_signal": 1, "fair_value": 22.216236, "relative_strength": 26.880632, "rate_of_change": 1.8342346985347657, "market_dynamics": 0.461126, "expectation": {"probability": 51.3318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.032362, "high": 45.253388, "low": 42.29202, "close": 43.281513, "volume": 31758092}, "trend_line": 32.414865, "activity_lines": {"activity_5": 41.550729, "activity_10": 39.345926, "activity_20": 37.243256, "activity_30": 35.236607}, "trend_signal": 1, "fair_value": 22.344162, "relative_strength": 29.403281, "rate_of_change": 1.8429455534317616, "market_dynamics": 0.590955, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.495076, "high": 44.683893, "low": 40.19913, "close": 40.362862, "volume": 25820069}, "trend_line": 32.920528, "activity_lines": {"activity_5": 41.546933, "activity_10": 39.824689, "activity_20": 37.706444, "activity_30": 35.749381}, "trend_signal": 1, "fair_value": 22.455355, "relative_strength": 18.302492, "rate_of_change": 1.559972561971177, "market_dynamics": 0.792876, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.733033, "high": 43.537788, "low": 39.793366, "close": 40.192013, "volume": 15316441}, "trend_line": 33.420259, "activity_lines": {"activity_5": 41.352831, "activity_10": 40.154478, "activity_20": 38.090853, "activity_30": 36.218509}, "trend_signal": 1, "fair_value": 22.563899, "relative_strength": 14.025178, "rate_of_change": 1.5179920565065184, "market_dynamics": 0.617529, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.82184, "high": 41.822189, "low": 37.009969, "close": 38.312683, "volume": 16829965}, "trend_line": 33.859244, "activity_lines": {"activity_5": 40.200555, "activity_10": 40.038508, "activity_20": 38.241667, "activity_30": 36.534149}, "trend_signal": 1, "fair_value": 22.665116, "relative_strength": 10.575304, "rate_of_change": 1.3135296168709982, "market_dynamics": 0.31833, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.814375, "high": 38.924889, "low": 36.283862, "close": 37.380138, "volume": 12883375}, "trend_line": 34.261686, "activity_lines": {"activity_5": 38.982313, "activity_10": 39.703672, "activity_20": 38.276107, "activity_30": 36.761304}, "trend_signal": 1, "fair_value": 22.754549, "relative_strength": 6.678078, "rate_of_change": 1.1885734956161476, "market_dynamics": -0.117755, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.358781, "high": 37.714717, "low": 35.308603, "close": 35.82827, "volume": 15044491}, "trend_line": 34.585348, "activity_lines": {"activity_5": 37.623123, "activity_10": 39.05432, "activity_20": 38.152751, "activity_30": 36.862374}, "trend_signal": 1, "fair_value": 22.843399, "relative_strength": 5.150866, "rate_of_change": 0.9446762193781296, "market_dynamics": -0.517622, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.280131, "high": 38.056411, "low": 33.685546, "close": 37.081154, "volume": 19410596}, "trend_line": 34.895959, "activity_lines": {"activity_5": 37.178443, "activity_10": 38.633671, "activity_20": 38.14448, "activity_30": 37.023393}, "trend_signal": 1, "fair_value": 22.952689, "relative_strength": 9.350999, "rate_of_change": 0.8980999699641432, "market_dynamics": -0.825, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.540133, "high": 39.579808, "low": 33.813683, "close": 35.657421, "volume": 27997783}, "trend_line": 35.155079, "activity_lines": {"activity_5": 36.477966, "activity_10": 37.97746, "activity_20": 37.997361, "activity_30": 37.07252}, "trend_signal": 1, "fair_value": 23.051617, "relative_strength": 8.031615, "rate_of_change": 0.7425501617536945, "market_dynamics": -1.038321, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.162846, "high": 40.006926, "low": 35.458099, "close": 39.266586, "volume": 15416465}, "trend_line": 35.584335, "activity_lines": {"activity_5": 37.28285, "activity_10": 37.969435, "activity_20": 38.190277, "activity_30": 37.337778}, "trend_signal": 1, "fair_value": 23.168659, "relative_strength": 10.610347, "rate_of_change": 1.221035515238075, "market_dynamics": -1.034667, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.960484, "high": 44.335079, "low": 38.960484, "close": 42.512699, "volume": 43298663}, "trend_line": 36.125828, "activity_lines": {"activity_5": 39.106179, "activity_10": 38.601055, "activity_20": 38.674652, "activity_30": 37.78477}, "trend_signal": 1, "fair_value": 23.303388, "relative_strength": 14.500831, "rate_of_change": 1.5217173511883686, "market_dynamics": -0.654395, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.733377, "high": 43.665924, "low": 39.209636, "close": 39.309296, "volume": 31146246}, "trend_line": 36.529694, "activity_lines": {"activity_5": 39.519535, "activity_10": 38.659557, "activity_20": 38.806347, "activity_30": 37.990155}, "trend_signal": 1, "fair_value": 23.425363, "relative_strength": 5.228748, "rate_of_change": 1.1179425423826983, "market_dynamics": -0.533646, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.921501, "high": 41.857781, "low": 39.921501, "close": 40.711674, "volume": 21265490}, "trend_line": 36.978882, "activity_lines": {"activity_5": 40.168283, "activity_10": 39.045259, "activity_20": 39.049364, "activity_30": 38.25996}, "trend_signal": 1, "fair_value": 23.559494, "relative_strength": 7.421111, "rate_of_change": 1.2296516910325048, "market_dynamics": -0.334375, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.480493, "high": 46.584581, "low": 41.217103, "close": 45.523895, "volume": 32605343}, "trend_line": 37.538884, "activity_lines": {"activity_5": 42.17907, "activity_10": 40.299569, "activity_20": 39.718146, "activity_30": 38.811251}, "trend_signal": 1, "fair_value": 23.729344, "relative_strength": 15.995659, "rate_of_change": 1.514383263398835, "market_dynamics": -0.016488, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.068649, "high": 52.151378, "low": 45.523894, "close": 48.83408, "volume": 87316085}, "trend_line": 38.082514, "activity_lines": {"activity_5": 44.635486, "activity_10": 42.058787, "activity_20": 40.64954, "activity_30": 39.539973}, "trend_signal": 1, "fair_value": 23.917532, "relative_strength": 23.668172, "rate_of_change": 1.4481783741892813, "market_dynamics": 0.225053, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.008658, "high": 59.796834, "low": 49.118825, "close": 58.230724, "volume": 87724439}, "trend_line": 38.847533, "activity_lines": {"activity_5": 49.586285, "activity_10": 45.335187, "activity_20": 42.412834, "activity_30": 40.839858}, "trend_signal": 1, "fair_value": 24.167342, "relative_strength": 45.516312, "rate_of_change": 2.0088458445784205, "market_dynamics": 0.834663, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.394454, "high": 63.5, "low": 50.656458, "close": 61.299999, "volume": 103053142}, "trend_line": 39.726252, "activity_lines": {"activity_5": 54.512306, "activity_10": 48.790536, "activity_20": 44.360678, "activity_30": 42.288404}, "trend_signal": 1, "fair_value": 24.428836, "relative_strength": 51.498395, "rate_of_change": 2.261968604286928, "market_dynamics": 1.382364, "expectation": {"probability": 53.2153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ae242c9-bf79-4ae4-ab91-9c9eef8396c6/", "share_image": "https://sharemaestro.com/terminal/5ae242c9-bf79-4ae4-ab91-9c9eef8396c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}