{"ticker": {"uuid": "5ae2b3c1-3b38-487e-a95a-47c475656fa3", "symbol": "EUNE", "name": "iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUNE rose 8.75%, moving from 52.15 to 56.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.84 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 59.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.71"}, {"label": "12-Week Change", "value": "8.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.30%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.84"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.200001, "high": 57.220001, "low": 56.549999, "close": 56.709999, "volume": 12529}, "trend_line": 54.297308, "activity_lines": {"activity_5": 55.808359, "activity_10": 55.381611, "activity_20": 54.680087, "activity_30": 54.613127}, "trend_signal": 1, "fair_value": 46.943624, "relative_strength": 0.837729, "rate_of_change": 0.2456083784817876, "market_dynamics": 0.123378, "expectation": {"probability": 59.3034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.742678, "high": 39.761044, "low": 39.127441, "close": 39.274361, "volume": 5566}, "trend_line": 38.029713, "activity_lines": {"activity_5": 39.508747, "activity_10": 39.623609, "activity_20": 39.323305, "activity_30": 38.854369}, "trend_signal": 1, "fair_value": 35.758447, "relative_strength": 8.542101, "rate_of_change": 0.3721848761386555, "market_dynamics": -0.427672, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.784004, "high": 40.481888, "low": 39.784004, "close": 40.481888, "volume": 2485}, "trend_line": 38.196051, "activity_lines": {"activity_5": 39.802674, "activity_10": 39.771458, "activity_20": 39.458419, "activity_30": 39.012574}, "trend_signal": 1, "fair_value": 35.823657, "relative_strength": 10.253667, "rate_of_change": 0.4373895748305965, "market_dynamics": -0.396531, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.426795, "high": 40.426795, "low": 39.503929, "close": 39.503929, "volume": 61}, "trend_line": 38.319233, "activity_lines": {"activity_5": 39.705337, "activity_10": 39.722454, "activity_20": 39.490766, "activity_30": 39.096953}, "trend_signal": 1, "fair_value": 35.884389, "relative_strength": 8.843333, "rate_of_change": 0.3224993075854881, "market_dynamics": -0.382168, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.462612, "high": 40.509438, "low": 39.462612, "close": 40.509438, "volume": 22}, "trend_line": 38.464922, "activity_lines": {"activity_5": 39.993368, "activity_10": 39.862034, "activity_20": 39.616683, "activity_30": 39.238257}, "trend_signal": 1, "fair_value": 35.949151, "relative_strength": 10.605526, "rate_of_change": 0.3801981109590696, "market_dynamics": -0.23495, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.872139, "high": 40.872139, "low": 38.824409, "close": 39.072342, "volume": 44146}, "trend_line": 38.579298, "activity_lines": {"activity_5": 39.743292, "activity_10": 39.727641, "activity_20": 39.594984, "activity_30": 39.277445}, "trend_signal": 1, "fair_value": 36.005053, "relative_strength": 10.183413, "rate_of_change": 0.29735144139899733, "market_dynamics": -0.259558, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.13662, "high": 40.224773, "low": 39.13662, "close": 40.224773, "volume": 713}, "trend_line": 38.766326, "activity_lines": {"activity_5": 39.89542, "activity_10": 39.818625, "activity_20": 39.682167, "activity_30": 39.383605}, "trend_signal": 1, "fair_value": 36.061689, "relative_strength": 10.535509, "rate_of_change": 0.48478849978036914, "market_dynamics": -0.503289, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.976837, "high": 39.976837, "low": 39.701358, "close": 39.774822, "volume": 5213}, "trend_line": 38.934585, "activity_lines": {"activity_5": 39.834202, "activity_10": 39.817812, "activity_20": 39.717061, "activity_30": 39.448669}, "trend_signal": 1, "fair_value": 36.117858, "relative_strength": 7.958317, "rate_of_change": 0.43403390870726066, "market_dynamics": -0.639289, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.705945, "high": 40.031937, "low": 38.930012, "close": 39.944706, "volume": 8109}, "trend_line": 39.116802, "activity_lines": {"activity_5": 39.876751, "activity_10": 39.84294, "activity_20": 39.765886, "activity_30": 39.513838}, "trend_signal": 1, "fair_value": 36.18052, "relative_strength": 7.004183, "rate_of_change": 0.46800807045972476, "market_dynamics": -0.852509, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.481888, "high": 40.481888, "low": 38.971336, "close": 39.104488, "volume": 4202}, "trend_line": 39.202537, "activity_lines": {"activity_5": 39.609841, "activity_10": 39.720978, "activity_20": 39.725744, "activity_30": 39.513044}, "trend_signal": 1, "fair_value": 36.23709, "relative_strength": 6.509882, "rate_of_change": 0.21917691533167682, "market_dynamics": -0.966675, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.412102, "high": 39.825325, "low": 38.856548, "close": 39.64167, "volume": 15495}, "trend_line": 39.246001, "activity_lines": {"activity_5": 39.615656, "activity_10": 39.706119, "activity_20": 39.727183, "activity_30": 39.541375}, "trend_signal": 1, "fair_value": 36.292894, "relative_strength": 7.787066, "rate_of_change": 0.11087037555758232, "market_dynamics": -1.007436, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.352421, "high": 39.352421, "low": 38.022506, "close": 38.059784, "volume": 8109}, "trend_line": 39.252722, "activity_lines": {"activity_5": 39.05622, "activity_10": 39.398217, "activity_20": 39.568471, "activity_30": 39.464845}, "trend_signal": 0, "fair_value": 36.341638, "relative_strength": 5.465211, "rate_of_change": 0.0171253116973596, "market_dynamics": -1.127468, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.539722, "high": 38.875214, "low": 38.446529, "close": 38.446529, "volume": 2296}, "trend_line": 39.252275, "activity_lines": {"activity_5": 38.770032, "activity_10": 39.182716, "activity_20": 39.453831, "activity_30": 39.412832}, "trend_signal": 0, "fair_value": 36.389148, "relative_strength": 5.027604, "rate_of_change": -0.0011387745288115214, "market_dynamics": -1.312589, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.79134, "high": 39.159451, "low": 38.76804, "close": 38.76804, "volume": 178}, "trend_line": 39.243088, "activity_lines": {"activity_5": 38.679566, "activity_10": 39.062678, "activity_20": 39.374515, "activity_30": 39.381591}, "trend_signal": 0, "fair_value": 36.441689, "relative_strength": 4.432359, "rate_of_change": -0.023405012830459305, "market_dynamics": -1.296445, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.024319, "high": 39.024319, "low": 38.143654, "close": 38.297421, "volume": 12803}, "trend_line": 39.244609, "activity_lines": {"activity_5": 38.510673, "activity_10": 38.870453, "activity_20": 39.255393, "activity_30": 39.320581}, "trend_signal": 0, "fair_value": 36.488134, "relative_strength": 3.999991, "rate_of_change": 0.0038758417788038874, "market_dynamics": -1.396248, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.502438, "high": 38.982385, "low": 38.222862, "close": 38.889191, "volume": 3818}, "trend_line": 39.244618, "activity_lines": {"activity_5": 38.59284, "activity_10": 38.826041, "activity_20": 39.199842, "activity_30": 39.29765}, "trend_signal": 0, "fair_value": 36.539609, "relative_strength": 2.929104, "rate_of_change": 2.293308618694327e-05, "market_dynamics": -1.317377, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.637577, "high": 38.777367, "low": 38.302073, "close": 38.437202, "volume": 519}, "trend_line": 39.251084, "activity_lines": {"activity_5": 38.57451, "activity_10": 38.702779, "activity_20": 39.106265, "activity_30": 39.245559}, "trend_signal": 0, "fair_value": 36.59773, "relative_strength": 3.067959, "rate_of_change": 0.016476144576043742, "market_dynamics": -1.314784, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.306743, "high": 38.306743, "low": 37.74292, "close": 38.292759, "volume": 675}, "trend_line": 39.217421, "activity_lines": {"activity_5": 38.482871, "activity_10": 38.585756, "activity_20": 39.004829, "activity_30": 39.183732}, "trend_signal": 0, "fair_value": 36.65179, "relative_strength": 2.769757, "rate_of_change": -0.0857632365006712, "market_dynamics": -1.329419, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.306733, "high": 38.306733, "low": 37.132515, "close": 37.370155, "volume": 631}, "trend_line": 39.194228, "activity_lines": {"activity_5": 38.093948, "activity_10": 38.327934, "activity_20": 38.821288, "activity_30": 39.064553}, "trend_signal": 0, "fair_value": 36.694683, "relative_strength": 1.155255, "rate_of_change": -0.059139533933144486, "market_dynamics": -1.417173, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.267647, "high": 38.227531, "low": 37.17445, "close": 37.17445, "volume": 462}, "trend_line": 39.196947, "activity_lines": {"activity_5": 37.732983, "activity_10": 38.081338, "activity_20": 38.632854, "activity_30": 38.934245}, "trend_signal": 0, "fair_value": 36.740172, "relative_strength": -0.203558, "rate_of_change": 0.006937245963867505, "market_dynamics": -1.539746, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.207064, "high": 37.384134, "low": 36.065464, "close": 36.065464, "volume": 10694}, "trend_line": 39.144208, "activity_lines": {"activity_5": 37.07722, "activity_10": 37.668201, "activity_20": 38.350464, "activity_30": 38.732214}, "trend_signal": 0, "fair_value": 36.781604, "relative_strength": 1.707022, "rate_of_change": -0.13454874431930255, "market_dynamics": -1.471631, "expectation": {"probability": 56.0462, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.879074, "high": 36.508121, "low": 35.879074, "close": 36.461525, "volume": 706}, "trend_line": 39.040258, "activity_lines": {"activity_5": 36.741727, "activity_10": 37.392097, "activity_20": 38.121403, "activity_30": 38.559137}, "trend_signal": 0, "fair_value": 36.839436, "relative_strength": 2.785113, "rate_of_change": -0.265556528822853, "market_dynamics": -1.526762, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.480167, "high": 38.1157, "low": 36.480167, "close": 38.111034, "volume": 13960}, "trend_line": 38.996142, "activity_lines": {"activity_5": 37.087781, "activity_10": 37.444962, "activity_20": 38.062832, "activity_30": 38.499187}, "trend_signal": 0, "fair_value": 36.893431, "relative_strength": 4.532389, "rate_of_change": -0.11300130239918621, "market_dynamics": -1.270788, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.092395, "high": 38.474487, "low": 37.761566, "close": 38.474487, "volume": 36066}, "trend_line": 38.951259, "activity_lines": {"activity_5": 37.567102, "activity_10": 37.57001, "activity_20": 38.050165, "activity_30": 38.465532}, "trend_signal": 0, "fair_value": 36.933182, "relative_strength": 5.480693, "rate_of_change": -0.11509600103517593, "market_dynamics": -0.867841, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.511771, "high": 39.637779, "low": 38.511771, "close": 39.637779, "volume": 2256}, "trend_line": 38.945455, "activity_lines": {"activity_5": 38.360564, "activity_10": 37.911903, "activity_20": 38.153191, "activity_30": 38.509824}, "trend_signal": 0, "fair_value": 36.978075, "relative_strength": 6.544148, "rate_of_change": -0.0149006736855353, "market_dynamics": -0.468979, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.782543, "high": 39.988014, "low": 39.712494, "close": 39.988014, "volume": 704}, "trend_line": 38.94693, "activity_lines": {"activity_5": 39.106549, "activity_10": 38.293104, "activity_20": 38.293722, "activity_30": 38.577086}, "trend_signal": 0, "fair_value": 37.021382, "relative_strength": 5.805643, "rate_of_change": 0.0037873482284369944, "market_dynamics": 0.137485, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.83392, "high": 39.875938, "low": 39.525703, "close": 39.875938, "volume": 1004}, "trend_line": 38.953612, "activity_lines": {"activity_5": 39.553673, "activity_10": 38.63395, "activity_20": 38.41922, "activity_30": 38.637022}, "trend_signal": 0, "fair_value": 37.063364, "relative_strength": 5.17961, "rate_of_change": 0.01715667961505016, "market_dynamics": 0.458405, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.684479, "high": 40.585762, "low": 39.684479, "close": 40.585762, "volume": 2625}, "trend_line": 38.989714, "activity_lines": {"activity_5": 40.009777, "activity_10": 39.077696, "activity_20": 38.613981, "activity_30": 38.742322}, "trend_signal": 0, "fair_value": 37.113893, "relative_strength": 5.010445, "rate_of_change": 0.09267946705429946, "market_dynamics": 0.682059, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.646465, "high": 41.300253, "low": 40.646465, "close": 40.936005, "volume": 25351}, "trend_line": 39.01235, "activity_lines": {"activity_5": 40.417646, "activity_10": 39.543431, "activity_20": 38.838236, "activity_30": 38.867889}, "trend_signal": 0, "fair_value": 37.16187, "relative_strength": 4.524299, "rate_of_change": 0.05805633762791527, "market_dynamics": 0.945819, "expectation": {"probability": 53.3219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.819258, "high": 40.861285, "low": 40.356935, "close": 40.497032, "volume": 458}, "trend_line": 39.041474, "activity_lines": {"activity_5": 40.51509, "activity_10": 39.864519, "activity_20": 39.015965, "activity_30": 38.963675}, "trend_signal": 0, "fair_value": 37.208219, "relative_strength": 3.525957, "rate_of_change": 0.07465328287068848, "market_dynamics": 0.913589, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.618448, "high": 40.623115, "low": 39.749851, "close": 39.969334, "volume": 1081}, "trend_line": 39.062344, "activity_lines": {"activity_5": 40.379352, "activity_10": 40.029252, "activity_20": 39.136805, "activity_30": 39.023537}, "trend_signal": 0, "fair_value": 37.248098, "relative_strength": 2.107265, "rate_of_change": 0.053455973511661384, "market_dynamics": 0.867176, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.885283, "high": 39.885283, "low": 39.245511, "close": 39.432304, "volume": 13271}, "trend_line": 39.067609, "activity_lines": {"activity_5": 40.065848, "activity_10": 40.025364, "activity_20": 39.204939, "activity_30": 39.047405}, "trend_signal": 0, "fair_value": 37.280565, "relative_strength": 0.166641, "rate_of_change": 0.013478453827538617, "market_dynamics": 0.793692, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.390276, "high": 39.693817, "low": 39.390276, "close": 39.63311, "volume": 2829}, "trend_line": 39.039316, "activity_lines": {"activity_5": 39.848856, "activity_10": 40.003971, "activity_20": 39.285662, "activity_30": 39.083889}, "trend_signal": 1, "fair_value": 37.318702, "relative_strength": 0.239666, "rate_of_change": -0.07242060807969565, "market_dynamics": 0.557552, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.63311, "high": 39.931984, "low": 39.273529, "close": 39.931984, "volume": 601}, "trend_line": 39.053585, "activity_lines": {"activity_5": 39.794998, "activity_10": 40.009245, "activity_20": 39.389198, "activity_30": 39.141481}, "trend_signal": 1, "fair_value": 37.357322, "relative_strength": 1.555644, "rate_of_change": 0.03655033300275741, "market_dynamics": 0.499924, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.42231, "high": 41.244209, "low": 40.067406, "close": 41.244209, "volume": 1444}, "trend_line": 39.078077, "activity_lines": {"activity_5": 40.245484, "activity_10": 40.226606, "activity_20": 39.612166, "activity_30": 39.282811}, "trend_signal": 1, "fair_value": 37.409095, "relative_strength": 2.559236, "rate_of_change": 0.06271383280178293, "market_dynamics": 0.615958, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.127464, "high": 41.412323, "low": 41.006046, "close": 41.230202, "volume": 3561}, "trend_line": 39.150006, "activity_lines": {"activity_5": 40.641488, "activity_10": 40.412212, "activity_20": 39.819768, "activity_30": 39.421658}, "trend_signal": 1, "fair_value": 37.451929, "relative_strength": 3.767827, "rate_of_change": 0.18406484024277153, "market_dynamics": 0.762277, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.48237, "high": 42.30426, "low": 41.468361, "close": 42.30426, "volume": 25544}, "trend_line": 39.219322, "activity_lines": {"activity_5": 41.311454, "activity_10": 40.770516, "activity_20": 40.118513, "activity_30": 39.625158}, "trend_signal": 1, "fair_value": 37.499627, "relative_strength": 7.671593, "rate_of_change": 0.1770523355730791, "market_dynamics": 1.093488, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.425682, "high": 42.997635, "low": 42.2062, "close": 42.997635, "volume": 2921}, "trend_line": 39.326749, "activity_lines": {"activity_5": 42.021082, "activity_10": 41.210737, "activity_20": 40.464879, "activity_30": 39.86892}, "trend_signal": 1, "fair_value": 37.549615, "relative_strength": 7.115519, "rate_of_change": 0.2739134552096573, "market_dynamics": 1.385396, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.941429, "high": 44.238995, "low": 42.941429, "close": 44.220257, "volume": 3667}, "trend_line": 39.469267, "activity_lines": {"activity_5": 42.913948, "activity_10": 41.8294, "activity_20": 40.905281, "activity_30": 40.184631}, "trend_signal": 1, "fair_value": 37.608849, "relative_strength": 8.127934, "rate_of_change": 0.36239456254063257, "market_dynamics": 1.543119, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.196831, "high": 44.735542, "low": 44.14999, "close": 44.665276, "volume": 2712}, "trend_line": 39.654627, "activity_lines": {"activity_5": 43.669269, "activity_10": 42.469263, "activity_20": 41.355446, "activity_30": 40.519857}, "trend_signal": 1, "fair_value": 37.666294, "relative_strength": 9.022817, "rate_of_change": 0.4696312196524849, "market_dynamics": 1.64928, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.651222, "high": 45.456924, "low": 44.651222, "close": 45.456924, "volume": 2327}, "trend_line": 39.848469, "activity_lines": {"activity_5": 44.460402, "activity_10": 43.177275, "activity_20": 41.845336, "activity_30": 40.894199}, "trend_signal": 1, "fair_value": 37.719367, "relative_strength": 9.279222, "rate_of_change": 0.48882567978764146, "market_dynamics": 1.602742, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.908855, "high": 45.972198, "low": 44.866694, "close": 45.798882, "volume": 103669}, "trend_line": 40.106439, "activity_lines": {"activity_5": 45.083739, "activity_10": 43.847687, "activity_20": 42.323072, "activity_30": 41.278096}, "trend_signal": 1, "fair_value": 37.774217, "relative_strength": 9.575651, "rate_of_change": 0.6473774437858585, "market_dynamics": 1.683724, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.817616, "high": 46.590534, "low": 45.705196, "close": 46.590534, "volume": 1783}, "trend_line": 40.377906, "activity_lines": {"activity_5": 45.737985, "activity_10": 44.546279, "activity_20": 42.83174, "activity_30": 41.696425}, "trend_signal": 1, "fair_value": 37.832181, "relative_strength": 11.426355, "rate_of_change": 0.6768663754964663, "market_dynamics": 1.678342, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.562434, "high": 47.51804, "low": 46.501535, "close": 47.283821, "volume": 1793}, "trend_line": 40.661765, "activity_lines": {"activity_5": 46.383801, "activity_10": 45.244426, "activity_20": 43.366057, "activity_30": 42.141968}, "trend_signal": 1, "fair_value": 37.890003, "relative_strength": 12.047767, "rate_of_change": 0.7030057477472943, "market_dynamics": 1.679529, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.34003, "high": 47.70541, "low": 46.670172, "close": 46.735752, "volume": 2606}, "trend_line": 40.943043, "activity_lines": {"activity_5": 46.642689, "activity_10": 45.709253, "activity_20": 43.806227, "activity_30": 42.533838}, "trend_signal": 1, "fair_value": 37.943456, "relative_strength": 12.675844, "rate_of_change": 0.6917505917414071, "market_dynamics": 1.685113, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.791965, "high": 47.180756, "low": 45.859778, "close": 46.417221, "volume": 121340}, "trend_line": 41.193977, "activity_lines": {"activity_5": 46.657368, "activity_10": 46.01632, "activity_20": 44.182261, "activity_30": 42.887011}, "trend_signal": 1, "fair_value": 37.992381, "relative_strength": 12.709304, "rate_of_change": 0.6128855639772397, "market_dynamics": 1.664664, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.211109, "high": 46.211109, "low": 45.091548, "close": 45.485031, "volume": 1992}, "trend_line": 41.428905, "activity_lines": {"activity_5": 46.297298, "activity_10": 46.059588, "activity_20": 44.4389, "activity_30": 43.163853}, "trend_signal": 1, "fair_value": 38.035329, "relative_strength": 10.933234, "rate_of_change": 0.5702969635585406, "market_dynamics": 1.448873, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.826987, "high": 47.096445, "low": 45.812935, "close": 46.974651, "volume": 3885}, "trend_line": 41.718301, "activity_lines": {"activity_5": 46.454691, "activity_10": 46.315864, "activity_20": 44.810698, "activity_30": 43.521643}, "trend_signal": 1, "fair_value": 38.08896, "relative_strength": 13.691778, "rate_of_change": 0.6985364445427569, "market_dynamics": 1.307234, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.749802, "high": 46.782593, "low": 45.915986, "close": 46.206413, "volume": 1602}, "trend_line": 42.012843, "activity_lines": {"activity_5": 46.330397, "activity_10": 46.360151, "activity_20": 45.078906, "activity_30": 43.811199}, "trend_signal": 1, "fair_value": 38.136533, "relative_strength": 12.146657, "rate_of_change": 0.7060258757900996, "market_dynamics": 0.973329, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.187679, "high": 48.089531, "low": 46.187679, "close": 48.01458, "volume": 2278}, "trend_line": 42.374181, "activity_lines": {"activity_5": 46.880653, "activity_10": 46.697084, "activity_20": 45.494224, "activity_30": 44.198408}, "trend_signal": 1, "fair_value": 38.197683, "relative_strength": 11.376493, "rate_of_change": 0.8600655756621934, "market_dynamics": 0.692823, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.95837, "high": 48.533129, "low": 47.95837, "close": 48.305717, "volume": 538}, "trend_line": 42.782189, "activity_lines": {"activity_5": 47.442698, "activity_10": 47.026054, "activity_20": 45.901472, "activity_30": 44.581087}, "trend_signal": 1, "fair_value": 38.257445, "relative_strength": 9.10031, "rate_of_change": 0.9628693472565344, "market_dynamics": 0.658723, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.457324, "high": 48.56155, "low": 48.23939, "close": 48.324669, "volume": 1528}, "trend_line": 43.177627, "activity_lines": {"activity_5": 47.885162, "activity_10": 47.306674, "activity_20": 46.270827, "activity_30": 44.938667}, "trend_signal": 1, "fair_value": 38.313631, "relative_strength": 9.779725, "rate_of_change": 0.9243052056078724, "market_dynamics": 0.497051, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.656303, "high": 48.656303, "low": 47.377123, "close": 47.661385, "volume": 868}, "trend_line": 43.495972, "activity_lines": {"activity_5": 47.917222, "activity_10": 47.420773, "activity_20": 46.534668, "activity_30": 45.227941}, "trend_signal": 1, "fair_value": 38.364925, "relative_strength": 7.350483, "rate_of_change": 0.7372915607427911, "market_dynamics": 0.386653, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.907748, "high": 47.907748, "low": 46.822807, "close": 47.699284, "volume": 462}, "trend_line": 43.803466, "activity_lines": {"activity_5": 47.916132, "activity_10": 47.522293, "activity_20": 46.763888, "activity_30": 45.499123}, "trend_signal": 1, "fair_value": 38.415656, "relative_strength": 4.990211, "rate_of_change": 0.7069482204007267, "market_dynamics": 0.129346, "expectation": {"probability": 52.7323, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.979152, "high": 47.386595, "low": 44.600827, "close": 44.69558, "volume": 56148}, "trend_line": 43.972059, "activity_lines": {"activity_5": 46.814283, "activity_10": 47.070131, "activity_20": 46.670055, "activity_30": 45.556679}, "trend_signal": 1, "fair_value": 38.448301, "relative_strength": 0.014763, "rate_of_change": 0.38488506822725244, "market_dynamics": -0.208319, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.401506, "high": 45.927387, "low": 45.103027, "close": 45.591011, "volume": 2130}, "trend_line": 44.158825, "activity_lines": {"activity_5": 46.232178, "activity_10": 46.817869, "activity_20": 46.645065, "activity_30": 45.661127}, "trend_signal": 1, "fair_value": 38.483766, "relative_strength": 2.142398, "rate_of_change": 0.42473790003783685, "market_dynamics": -0.541689, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.85632, "high": 46.012667, "low": 45.576794, "close": 45.941601, "volume": 1716}, "trend_line": 44.361014, "activity_lines": {"activity_5": 45.947916, "activity_10": 46.644372, "activity_20": 46.632699, "activity_30": 45.776145}, "trend_signal": 1, "fair_value": 38.523897, "relative_strength": 2.963751, "rate_of_change": 0.45786770821007367, "market_dynamics": -0.729137, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.927044, "high": 47.301316, "low": 46.164267, "close": 47.078651, "volume": 1826}, "trend_line": 44.577444, "activity_lines": {"activity_5": 46.201542, "activity_10": 46.669311, "activity_20": 46.711303, "activity_30": 45.951476}, "trend_signal": 1, "fair_value": 38.574848, "relative_strength": 5.225326, "rate_of_change": 0.48788334730130967, "market_dynamics": -0.835396, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.320272, "high": 47.367647, "low": 46.254284, "close": 47.301315, "volume": 100978}, "trend_line": 44.789621, "activity_lines": {"activity_5": 46.568239, "activity_10": 46.732843, "activity_20": 46.791679, "activity_30": 46.12721}, "trend_signal": 1, "fair_value": 38.629785, "relative_strength": 2.544793, "rate_of_change": 0.4759739028554373, "market_dynamics": -0.687038, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.301315, "high": 47.301315, "low": 45.609959, "close": 45.609959, "volume": 12146}, "trend_line": 44.960052, "activity_lines": {"activity_5": 46.397681, "activity_10": 46.468948, "activity_20": 46.696302, "activity_30": 46.180135}, "trend_signal": 1, "fair_value": 38.669403, "relative_strength": 0.333232, "rate_of_change": 0.38051449464151677, "market_dynamics": -0.689998, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.714186, "high": 46.476955, "low": 44.48712, "close": 45.273579, "volume": 2196}, "trend_line": 45.13686, "activity_lines": {"activity_5": 46.054039, "activity_10": 46.187614, "activity_20": 46.564391, "activity_30": 46.200362}, "trend_signal": 1, "fair_value": 38.708811, "relative_strength": -1.046487, "rate_of_change": 0.3932557729248205, "market_dynamics": -0.729509, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.581529, "high": 45.581529, "low": 42.781541, "close": 42.952099, "volume": 18396}, "trend_line": 45.254186, "activity_lines": {"activity_5": 44.957731, "activity_10": 45.539322, "activity_20": 46.212259, "activity_30": 46.05941}, "trend_signal": 0, "fair_value": 38.728833, "relative_strength": -3.273901, "rate_of_change": 0.25993389881351625, "market_dynamics": -0.864109, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.77749, "high": 43.279003, "low": 40.545343, "close": 43.279003, "volume": 11183}, "trend_line": 45.375716, "activity_lines": {"activity_5": 44.169692, "activity_10": 45.048151, "activity_20": 45.904817, "activity_30": 45.931979}, "trend_signal": 0, "fair_value": 38.745544, "relative_strength": -2.494109, "rate_of_change": 0.2685497425586219, "market_dynamics": -1.165977, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.141613, "high": 45.018066, "low": 43.141613, "close": 45.018066, "volume": 2077}, "trend_line": 45.545252, "activity_lines": {"activity_5": 44.21465, "activity_10": 44.952852, "activity_20": 45.77877, "activity_30": 45.908905}, "trend_signal": 0, "fair_value": 38.783033, "relative_strength": -1.354465, "rate_of_change": 0.3736271621587212, "market_dynamics": -1.234811, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.965262, "high": 45.195683, "low": 44.965262, "close": 45.190884, "volume": 4827}, "trend_line": 45.676808, "activity_lines": {"activity_5": 44.469431, "activity_10": 44.937724, "activity_20": 45.67997, "activity_30": 45.886042}, "trend_signal": 0, "fair_value": 38.816351, "relative_strength": -2.324536, "rate_of_change": 0.28884679351429066, "market_dynamics": -1.253841, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.214881, "high": 45.603716, "low": 44.821251, "close": 45.435703, "volume": 1426}, "trend_line": 45.816991, "activity_lines": {"activity_5": 44.833757, "activity_10": 44.958104, "activity_20": 45.611843, "activity_30": 45.870487}, "trend_signal": 0, "fair_value": 38.84683, "relative_strength": -2.575662, "rate_of_change": 0.3069019183652246, "market_dynamics": -1.198443, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.411697, "high": 45.77653, "low": 43.659557, "close": 43.659557, "volume": 1393}, "trend_line": 45.862168, "activity_lines": {"activity_5": 44.595226, "activity_10": 44.658371, "activity_20": 45.379234, "activity_30": 45.731298}, "trend_signal": 0, "fair_value": 38.868872, "relative_strength": -2.31489, "rate_of_change": 0.09860315794198568, "market_dynamics": -1.221511, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.443543, "high": 44.2164, "low": 43.429138, "close": 44.139595, "volume": 35105}, "trend_line": 45.900233, "activity_lines": {"activity_5": 44.469543, "activity_10": 44.48741, "activity_20": 45.201035, "activity_30": 45.620164}, "trend_signal": 0, "fair_value": 38.894833, "relative_strength": -2.396537, "rate_of_change": 0.0829986929532052, "market_dynamics": -1.159688, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.1684, "high": 45.315693, "low": 44.1684, "close": 45.138073, "volume": 25233}, "trend_line": 45.930827, "activity_lines": {"activity_5": 44.619314, "activity_10": 44.551428, "activity_20": 45.131429, "activity_30": 45.570992}, "trend_signal": 0, "fair_value": 38.926213, "relative_strength": 0.523947, "rate_of_change": 0.06665325642246887, "market_dynamics": -0.975812, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.166874, "high": 46.482185, "low": 44.917255, "close": 46.482185, "volume": 2983}, "trend_line": 45.991391, "activity_lines": {"activity_5": 45.209121, "activity_10": 44.899161, "activity_20": 45.194921, "activity_30": 45.606564}, "trend_signal": 0, "fair_value": 38.976344, "relative_strength": 0.821054, "rate_of_change": 0.1318591542015984, "market_dynamics": -0.751782, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.208561, "high": 46.242164, "low": 45.03727, "close": 45.315693, "volume": 8355}, "trend_line": 45.986683, "activity_lines": {"activity_5": 45.324011, "activity_10": 45.018946, "activity_20": 45.154616, "activity_30": 45.56297}, "trend_signal": 0, "fair_value": 39.016498, "relative_strength": 0.064279, "rate_of_change": -0.010236698429062132, "market_dynamics": -0.46383, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.699724, "high": 45.752525, "low": 45.363698, "close": 45.752525, "volume": 7358}, "trend_line": 45.985138, "activity_lines": {"activity_5": 45.592513, "activity_10": 45.21739, "activity_20": 45.170152, "activity_30": 45.547864}, "trend_signal": 0, "fair_value": 39.054512, "relative_strength": -0.456478, "rate_of_change": -0.0033596682761401373, "market_dynamics": -0.249131, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.834133, "high": 46.256569, "low": 44.931657, "close": 45.666111, "volume": 629}, "trend_line": 45.954324, "activity_lines": {"activity_5": 45.692678, "activity_10": 45.349205, "activity_20": 45.189707, "activity_30": 45.527281}, "trend_signal": 0, "fair_value": 39.091522, "relative_strength": -2.14469, "rate_of_change": -0.06700860612835272, "market_dynamics": -0.180611, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.152477, "high": 45.22929, "low": 44.850056, "close": 44.960464, "volume": 21797}, "trend_line": 45.876879, "activity_lines": {"activity_5": 45.455861, "activity_10": 45.309318, "activity_20": 45.151558, "activity_30": 45.463161}, "trend_signal": 0, "fair_value": 39.125525, "relative_strength": -2.606243, "rate_of_change": -0.16852603467738383, "market_dynamics": -0.062714, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.30609, "high": 45.613319, "low": 44.259605, "close": 45.070869, "volume": 3247}, "trend_line": 45.821382, "activity_lines": {"activity_5": 45.267685, "activity_10": 45.290553, "activity_20": 45.136967, "activity_30": 45.411161}, "trend_signal": 0, "fair_value": 39.151476, "relative_strength": -0.680977, "rate_of_change": -0.12096943211852439, "market_dynamics": 0.005954, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.706039, "high": 45.109277, "low": 43.981186, "close": 44.009987, "volume": 5622}, "trend_line": 45.741141, "activity_lines": {"activity_5": 44.81997, "activity_10": 45.081082, "activity_20": 45.019551, "activity_30": 45.294296}, "trend_signal": 0, "fair_value": 39.170812, "relative_strength": -1.668136, "rate_of_change": -0.17511693558260832, "market_dynamics": 0.009249, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.269209, "high": 44.499626, "low": 43.323529, "close": 43.786495, "volume": 18128}, "trend_line": 45.684523, "activity_lines": {"activity_5": 44.384805, "activity_10": 44.856898, "activity_20": 44.88838, "activity_30": 45.16819}, "trend_signal": 0, "fair_value": 39.190237, "relative_strength": -0.768747, "rate_of_change": -0.12377915977216283, "market_dynamics": 0.01914, "expectation": {"probability": 55.3307, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.873124, "high": 43.892372, "low": 42.833569, "close": 43.406284, "volume": 19585}, "trend_line": 45.565578, "activity_lines": {"activity_5": 43.953971, "activity_10": 44.561277, "activity_20": 44.73126, "activity_30": 45.021207}, "trend_signal": 0, "fair_value": 39.222039, "relative_strength": -2.395924, "rate_of_change": -0.2603616984246427, "market_dynamics": -0.205846, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.868314, "high": 43.868314, "low": 42.929822, "close": 43.223404, "volume": 8644}, "trend_line": 45.466144, "activity_lines": {"activity_5": 43.612832, "activity_10": 44.245738, "activity_20": 44.574211, "activity_30": 44.870099}, "trend_signal": 0, "fair_value": 39.25357, "relative_strength": -3.206906, "rate_of_change": -0.2182217462488948, "market_dynamics": -0.451239, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.300402, "high": 45.032993, "low": 43.300402, "close": 44.960808, "volume": 15376}, "trend_line": 45.364352, "activity_lines": {"activity_5": 43.966632, "activity_10": 44.280903, "activity_20": 44.602047, "activity_30": 44.837497}, "trend_signal": 0, "fair_value": 39.291197, "relative_strength": 0.466434, "rate_of_change": -0.22388527164301247, "market_dynamics": -0.438749, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.384327, "high": 45.649033, "low": 44.970436, "close": 45.649033, "volume": 30490}, "trend_line": 45.275796, "activity_lines": {"activity_5": 44.557178, "activity_10": 44.468861, "activity_20": 44.69852, "activity_30": 44.855863}, "trend_signal": 0, "fair_value": 39.335939, "relative_strength": 2.628631, "rate_of_change": -0.19521054770053142, "market_dynamics": -0.192025, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.355453, "high": 45.586464, "low": 43.66136, "close": 44.157074, "volume": 16901}, "trend_line": 45.136876, "activity_lines": {"activity_5": 44.541135, "activity_10": 44.379493, "activity_20": 44.651113, "activity_30": 44.783687}, "trend_signal": 0, "fair_value": 39.365513, "relative_strength": 1.845791, "rate_of_change": -0.3068306076827425, "market_dynamics": -0.119187, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.190765, "high": 44.801979, "low": 44.190765, "close": 44.801979, "volume": 461}, "trend_line": 45.041562, "activity_lines": {"activity_5": 44.715354, "activity_10": 44.436388, "activity_20": 44.659389, "activity_30": 44.762081}, "trend_signal": 0, "fair_value": 39.396771, "relative_strength": 1.368694, "rate_of_change": -0.21116658583106612, "market_dynamics": 0.01002, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.85492, "high": 45.042618, "low": 44.85492, "close": 44.960808, "volume": 1207}, "trend_line": 44.95028, "activity_lines": {"activity_5": 44.84947, "activity_10": 44.537874, "activity_20": 44.675538, "activity_30": 44.756871}, "trend_signal": 0, "fair_value": 39.428004, "relative_strength": 1.249565, "rate_of_change": -0.20266171053303977, "market_dynamics": -0.112715, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.081122, "high": 46.221751, "low": 45.081122, "close": 46.183247, "volume": 7443}, "trend_line": 44.999869, "activity_lines": {"activity_5": 45.275239, "activity_10": 44.861614, "activity_20": 44.808383, "activity_30": 44.836418}, "trend_signal": 0, "fair_value": 39.469355, "relative_strength": 2.322761, "rate_of_change": 0.1103196687540043, "market_dynamics": -0.146921, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.42764, "high": 47.261299, "low": 45.095558, "close": 47.261299, "volume": 3464}, "trend_line": 45.055545, "activity_lines": {"activity_5": 45.978863, "activity_10": 45.361139, "activity_20": 45.039174, "activity_30": 44.982316}, "trend_signal": 0, "fair_value": 39.521869, "relative_strength": 2.792836, "rate_of_change": 0.12372480462110988, "market_dynamics": 0.204717, "expectation": {"probability": 55.337, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.7137, "high": 48.820637, "low": 47.622261, "close": 48.599251, "volume": 26943}, "trend_line": 45.144133, "activity_lines": {"activity_5": 47.020986, "activity_10": 46.044813, "activity_20": 45.388695, "activity_30": 45.210942}, "trend_signal": 1, "fair_value": 39.588875, "relative_strength": 2.975203, "rate_of_change": 0.19661952818458714, "market_dynamics": 0.797544, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.747397, "high": 49.099784, "low": 47.747397, "close": 49.032406, "volume": 3063}, "trend_line": 45.209259, "activity_lines": {"activity_5": 47.911349, "activity_10": 46.719738, "activity_20": 45.755947, "activity_30": 45.461799}, "trend_signal": 1, "fair_value": 39.655925, "relative_strength": 1.224313, "rate_of_change": 0.14426237845791937, "market_dynamics": 1.285743, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.61745, "high": 49.263412, "low": 47.61745, "close": 49.090153, "volume": 67579}, "trend_line": 45.268886, "activity_lines": {"activity_5": 48.538932, "activity_10": 47.302869, "activity_20": 46.1054, "activity_30": 45.712179}, "trend_signal": 1, "fair_value": 39.719143, "relative_strength": 1.331128, "rate_of_change": 0.13189112433804542, "market_dynamics": 1.538215, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.253792, "high": 51.069633, "low": 49.253792, "close": 50.78001, "volume": 11513}, "trend_line": 45.441221, "activity_lines": {"activity_5": 49.454512, "activity_10": 48.086579, "activity_20": 46.596972, "activity_30": 46.067735}, "trend_signal": 1, "fair_value": 39.800732, "relative_strength": 2.72799, "rate_of_change": 0.3806919392714828, "market_dynamics": 1.641046, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.799316, "high": 51.310983, "low": 50.451775, "close": 50.48074, "volume": 87979}, "trend_line": 45.614794, "activity_lines": {"activity_5": 49.963884, "activity_10": 48.710073, "activity_20": 47.039576, "activity_30": 46.392866}, "trend_signal": 1, "fair_value": 39.891723, "relative_strength": 1.238632, "rate_of_change": 0.3819725706754329, "market_dynamics": 1.609831, "expectation": {"probability": 58.4319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.61589, "high": 50.741399, "low": 49.650495, "close": 49.949768, "volume": 11028}, "trend_line": 45.848049, "activity_lines": {"activity_5": 50.081636, "activity_10": 49.149177, "activity_20": 47.407016, "activity_30": 46.672541}, "trend_signal": 1, "fair_value": 40.006216, "relative_strength": -0.234246, "rate_of_change": 0.5113582229484578, "market_dynamics": 1.565147, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.287659, "high": 51.938488, "low": 49.341569, "close": 50.944126, "volume": 18718}, "trend_line": 46.103553, "activity_lines": {"activity_5": 50.440806, "activity_10": 49.663751, "activity_20": 47.84917, "activity_30": 47.001321}, "trend_signal": 1, "fair_value": 40.114801, "relative_strength": 1.193571, "rate_of_change": 0.5572843459489297, "market_dynamics": 1.483966, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.702778, "high": 51.021362, "low": 50.162151, "close": 51.021362, "volume": 25337}, "trend_line": 46.303663, "activity_lines": {"activity_5": 50.698274, "activity_10": 50.080693, "activity_20": 48.273547, "activity_30": 47.318599}, "trend_signal": 1, "fair_value": 40.211996, "relative_strength": 2.587229, "rate_of_change": 0.43404463859868286, "market_dynamics": 1.436385, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.934473, "high": 51.957799, "low": 50.683473, "close": 50.741398, "volume": 142643}, "trend_line": 46.48868, "activity_lines": {"activity_5": 50.733673, "activity_10": 50.336541, "activity_20": 48.642398, "activity_30": 47.604904}, "trend_signal": 1, "fair_value": 40.308808, "relative_strength": 0.846213, "rate_of_change": 0.39957313960237223, "market_dynamics": 1.355096, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.741398, "high": 51.137207, "low": 50.065617, "close": 50.065617, "volume": 15559}, "trend_line": 46.643011, "activity_lines": {"activity_5": 50.546386, "activity_10": 50.386644, "activity_20": 48.919887, "activity_30": 47.835674}, "trend_signal": 1, "fair_value": 40.399962, "relative_strength": 1.390752, "rate_of_change": 0.33197544004260626, "market_dynamics": 1.280019, "expectation": {"probability": 57.3201, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.399484, "high": 49.940109, "low": 44.41803, "close": 44.41803, "volume": 9490}, "trend_line": 46.668293, "activity_lines": {"activity_5": 48.504244, "activity_10": 49.358925, "activity_20": 48.630675, "activity_30": 47.692127}, "trend_signal": 1, "fair_value": 40.460446, "relative_strength": -0.719542, "rate_of_change": 0.05420319027002168, "market_dynamics": 0.701335, "expectation": {"probability": 55.0977, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.927297, "high": 46.517776, "low": 41.512175, "close": 43.58778, "volume": 82058}, "trend_line": 46.649899, "activity_lines": {"activity_5": 46.554135, "activity_10": 48.256274, "activity_20": 48.259383, "activity_30": 47.493384}, "trend_signal": 0, "fair_value": 40.514563, "relative_strength": 1.071598, "rate_of_change": -0.039414340695942504, "market_dynamics": 0.181351, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.558007, "high": 45.311021, "low": 44.558007, "close": 45.219307, "volume": 5634}, "trend_line": 46.652607, "activity_lines": {"activity_5": 45.638292, "activity_10": 47.549257, "activity_20": 48.042611, "activity_30": 47.401088}, "trend_signal": 0, "fair_value": 40.574481, "relative_strength": 1.143379, "rate_of_change": 0.005804942900316856, "market_dynamics": -0.448279, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.286888, "high": 48.057577, "low": 45.209658, "close": 48.038269, "volume": 20829}, "trend_line": 46.704477, "activity_lines": {"activity_5": 46.048906, "activity_10": 47.425158, "activity_20": 48.084807, "activity_30": 47.490485}, "trend_signal": 0, "fair_value": 40.657382, "relative_strength": 4.981766, "rate_of_change": 0.11118349720519126, "market_dynamics": -0.837987, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.129987, "high": 48.974712, "low": 47.299744, "close": 48.974712, "volume": 4364}, "trend_line": 46.826444, "activity_lines": {"activity_5": 46.951876, "activity_10": 47.521171, "activity_20": 48.201534, "activity_30": 47.636952}, "trend_signal": 1, "fair_value": 40.749362, "relative_strength": 4.358932, "rate_of_change": 0.2611462708382433, "market_dynamics": -0.76478, "expectation": {"probability": 56.8225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.119522, "high": 49.380184, "low": 48.443745, "close": 49.351219, "volume": 11837}, "trend_line": 46.9464, "activity_lines": {"activity_5": 48.053076, "activity_10": 47.713023, "activity_20": 48.338282, "activity_30": 47.799841}, "trend_signal": 1, "fair_value": 40.840642, "relative_strength": 6.61069, "rate_of_change": 0.2561714914760447, "market_dynamics": -0.694934, "expectation": {"probability": 57.5322, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.17181, "high": 50.741573, "low": 50.17181, "close": 50.595623, "volume": 3996}, "trend_line": 47.110717, "activity_lines": {"activity_5": 49.240198, "activity_10": 48.142012, "activity_20": 48.56881, "activity_30": 48.035275}, "trend_signal": 1, "fair_value": 40.943029, "relative_strength": 7.055628, "rate_of_change": 0.3500097984084063, "market_dynamics": -0.489271, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.634543, "high": 51.159962, "low": 49.252888, "close": 49.252888, "volume": 45818}, "trend_line": 47.253798, "activity_lines": {"activity_5": 49.512552, "activity_10": 48.333204, "activity_20": 48.64387, "activity_30": 48.173479}, "trend_signal": 1, "fair_value": 41.030377, "relative_strength": 5.386438, "rate_of_change": 0.30371221053587916, "market_dynamics": -0.383101, "expectation": {"probability": 57.7623, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.381564, "high": 50.780491, "low": 50.109125, "close": 50.138313, "volume": 20404}, "trend_line": 47.422713, "activity_lines": {"activity_5": 49.811142, "activity_10": 48.717536, "activity_20": 48.782818, "activity_30": 48.359577}, "trend_signal": 1, "fair_value": 41.123032, "relative_strength": 6.962577, "rate_of_change": 0.35746333024913335, "market_dynamics": -0.273975, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.826957, "high": 50.897251, "low": 49.710199, "close": 50.897251, "volume": 13075}, "trend_line": 47.652288, "activity_lines": {"activity_5": 50.222709, "activity_10": 49.250823, "activity_20": 48.975212, "activity_30": 48.583741}, "trend_signal": 1, "fair_value": 41.228946, "relative_strength": 7.240121, "rate_of_change": 0.48410347168454276, "market_dynamics": -0.161764, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.90698, "high": 51.014009, "low": 49.330734, "close": 49.330734, "volume": 6636}, "trend_line": 47.837096, "activity_lines": {"activity_5": 49.983934, "activity_10": 49.484167, "activity_20": 49.0011, "activity_30": 48.692028}, "trend_signal": 1, "fair_value": 41.340525, "relative_strength": 5.637823, "rate_of_change": 0.38782607878136693, "market_dynamics": -0.16427, "expectation": {"probability": 58.102, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.992369, "high": 50.206425, "low": 48.824776, "close": 49.330734, "volume": 120674}, "trend_line": 48.034578, "activity_lines": {"activity_5": 49.746525, "activity_10": 49.62819, "activity_20": 49.023505, "activity_30": 48.788391}, "trend_signal": 1, "fair_value": 41.447693, "relative_strength": 7.887836, "rate_of_change": 0.4128218819971865, "market_dynamics": -0.048657, "expectation": {"probability": 57.0386, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.746932, "high": 50.070207, "low": 48.746932, "close": 49.885338, "volume": 13956}, "trend_line": 48.256643, "activity_lines": {"activity_5": 49.77831, "activity_10": 49.768632, "activity_20": 49.097308, "activity_30": 48.907795}, "trend_signal": 1, "fair_value": 41.564022, "relative_strength": 7.927904, "rate_of_change": 0.46230238558563685, "market_dynamics": -0.010004, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.768581, "high": 49.963181, "low": 49.194511, "close": 49.515602, "volume": 49952}, "trend_line": 48.408469, "activity_lines": {"activity_5": 49.644686, "activity_10": 49.757013, "activity_20": 49.132112, "activity_30": 48.989018}, "trend_signal": 1, "fair_value": 41.679147, "relative_strength": 7.08474, "rate_of_change": 0.31462196821274907, "market_dynamics": 0.072768, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.525335, "high": 50.887518, "low": 49.525335, "close": 50.430214, "volume": 39892}, "trend_line": 48.567842, "activity_lines": {"activity_5": 49.857446, "activity_10": 49.884826, "activity_20": 49.260043, "activity_30": 49.119453}, "trend_signal": 1, "fair_value": 41.801046, "relative_strength": 9.165419, "rate_of_change": 0.32922545019963806, "market_dynamics": 0.352146, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.76858, "high": 50.216159, "low": 49.56425, "close": 49.943718, "volume": 22899}, "trend_line": 48.76073, "activity_lines": {"activity_5": 49.939177, "activity_10": 49.897722, "activity_20": 49.341881, "activity_30": 49.20822}, "trend_signal": 1, "fair_value": 41.912856, "relative_strength": 7.476909, "rate_of_change": 0.3971516790884049, "market_dynamics": 0.429121, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.011829, "high": 50.177238, "low": 49.204242, "close": 50.0994, "volume": 4837}, "trend_line": 48.937311, "activity_lines": {"activity_5": 50.031937, "activity_10": 49.928151, "activity_20": 49.438576, "activity_30": 49.294586}, "trend_signal": 1, "fair_value": 42.022703, "relative_strength": 7.794008, "rate_of_change": 0.36213772845484216, "market_dynamics": 0.503352, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.663734, "high": 50.663734, "low": 49.525333, "close": 49.525333, "volume": 18210}, "trend_line": 49.089461, "activity_lines": {"activity_5": 49.882097, "activity_10": 49.863226, "activity_20": 49.484619, "activity_30": 49.332522}, "trend_signal": 1, "fair_value": 42.124888, "relative_strength": 7.335473, "rate_of_change": 0.31090796958582156, "market_dynamics": 0.380208, "expectation": {"probability": 56.4339, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.630176, "high": 50.439944, "low": 48.630176, "close": 50.381565, "volume": 15807}, "trend_line": 49.229405, "activity_lines": {"activity_5": 50.041667, "activity_10": 49.949026, "activity_20": 49.619333, "activity_30": 49.415884}, "trend_signal": 1, "fair_value": 42.232525, "relative_strength": 8.586856, "rate_of_change": 0.28507952042903845, "market_dynamics": 0.183785, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.556702, "high": 51.565022, "low": 50.167511, "close": 51.565022, "volume": 12927}, "trend_line": 49.372863, "activity_lines": {"activity_5": 50.537992, "activity_10": 50.245578, "activity_20": 49.86847, "activity_30": 49.566569}, "trend_signal": 1, "fair_value": 42.351337, "relative_strength": 8.918579, "rate_of_change": 0.291407137664984, "market_dynamics": 0.193372, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.673515, "high": 51.673515, "low": 51.25926, "close": 51.594612, "volume": 2919}, "trend_line": 49.472708, "activity_lines": {"activity_5": 50.968527, "activity_10": 50.535368, "activity_20": 50.113285, "activity_30": 49.709908}, "trend_signal": 1, "fair_value": 42.47798, "relative_strength": 7.001245, "rate_of_change": 0.20222647408556163, "market_dynamics": 0.260463, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.456523, "high": 51.456523, "low": 50.174305, "close": 50.174305, "volume": 9418}, "trend_line": 49.510771, "activity_lines": {"activity_5": 50.815567, "activity_10": 50.525759, "activity_20": 50.188658, "activity_30": 49.755172}, "trend_signal": 1, "fair_value": 42.595026, "relative_strength": 4.478558, "rate_of_change": 0.07693736918545285, "market_dynamics": 0.257529, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.40116, "high": 50.450479, "low": 49.838951, "close": 50.282799, "volume": 43557}, "trend_line": 49.550526, "activity_lines": {"activity_5": 50.693777, "activity_10": 50.520539, "activity_20": 50.243, "activity_30": 49.80498}, "trend_signal": 1, "fair_value": 42.714764, "relative_strength": 2.955474, "rate_of_change": 0.08029565930209316, "market_dynamics": 0.196023, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.144718, "high": 50.450475, "low": 50.036219, "close": 50.420883, "volume": 1580}, "trend_line": 49.538555, "activity_lines": {"activity_5": 50.567518, "activity_10": 50.533198, "activity_20": 50.286381, "activity_30": 49.861132}, "trend_signal": 1, "fair_value": 42.8397, "relative_strength": 4.496076, "rate_of_change": -0.024159178451497194, "market_dynamics": -0.107569, "expectation": {"probability": 57.5338, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.69706, "high": 51.239536, "low": 50.203896, "close": 51.239536, "volume": 21461}, "trend_line": 49.563849, "activity_lines": {"activity_5": 50.711522, "activity_10": 50.678244, "activity_20": 50.396384, "activity_30": 49.970873}, "trend_signal": 1, "fair_value": 42.980621, "relative_strength": 6.698174, "rate_of_change": 0.05105922043950467, "market_dynamics": -0.171409, "expectation": {"probability": 57.8863, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.894322, "high": 51.377621, "low": 50.746373, "close": 51.377621, "volume": 25147}, "trend_line": 49.611444, "activity_lines": {"activity_5": 50.923253, "activity_10": 50.833681, "activity_20": 50.508752, "activity_30": 50.08789}, "trend_signal": 1, "fair_value": 43.124163, "relative_strength": 8.3323, "rate_of_change": 0.09602765112128633, "market_dynamics": 0.007004, "expectation": {"probability": 58.0433, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.634064, "high": 53.093822, "low": 51.584746, "close": 52.985325, "volume": 23776}, "trend_line": 49.679484, "activity_lines": {"activity_5": 51.685352, "activity_10": 51.255356, "activity_20": 50.764585, "activity_30": 50.30556}, "trend_signal": 1, "fair_value": 43.271007, "relative_strength": 6.328599, "rate_of_change": 0.13714577628501085, "market_dynamics": 0.384406, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.837377, "high": 52.945873, "low": 51.712967, "close": 51.712967, "volume": 31909}, "trend_line": 49.702537, "activity_lines": {"activity_5": 51.83593, "activity_10": 51.393223, "activity_20": 50.887862, "activity_30": 50.436753}, "trend_signal": 1, "fair_value": 43.406107, "relative_strength": 3.799653, "rate_of_change": 0.046403461034332245, "market_dynamics": 0.765484, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.949685, "high": 52.521755, "low": 51.397348, "close": 51.693241, "volume": 3308}, "trend_line": 49.734265, "activity_lines": {"activity_5": 51.884588, "activity_10": 51.487728, "activity_20": 50.997546, "activity_30": 50.565185}, "trend_signal": 1, "fair_value": 43.536681, "relative_strength": 2.232905, "rate_of_change": 0.06383577562650593, "market_dynamics": 0.76266, "expectation": {"probability": 57.9337, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.482299, "high": 52.689426, "low": 52.413257, "close": 52.462574, "volume": 2472}, "trend_line": 49.814164, "activity_lines": {"activity_5": 52.104867, "activity_10": 51.698263, "activity_20": 51.173095, "activity_30": 50.741205}, "trend_signal": 1, "fair_value": 43.663417, "relative_strength": 4.141917, "rate_of_change": 0.16065181620759347, "market_dynamics": 0.850985, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.886694, "high": 53.261497, "low": 52.719021, "close": 52.719021, "volume": 4821}, "trend_line": 50.090864, "activity_lines": {"activity_5": 52.329092, "activity_10": 51.939106, "activity_20": 51.365613, "activity_30": 50.928615}, "trend_signal": 1, "fair_value": 43.788122, "relative_strength": 7.22593, "rate_of_change": 0.5554645060388954, "market_dynamics": 0.786314, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.7782, "high": 53.172731, "low": 52.048321, "close": 52.048321, "volume": 28107}, "trend_line": 50.372882, "activity_lines": {"activity_5": 52.240324, "activity_10": 52.037559, "activity_20": 51.478121, "activity_30": 51.054903}, "trend_signal": 1, "fair_value": 43.897125, "relative_strength": 5.059921, "rate_of_change": 0.5630128480115528, "market_dynamics": 0.807329, "expectation": {"probability": 57.9113, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.857102, "high": 53.975861, "low": 52.14701, "close": 52.176666, "volume": 5820}, "trend_line": 50.604794, "activity_lines": {"activity_5": 52.256804, "activity_10": 52.125275, "activity_20": 51.589911, "activity_30": 51.171276}, "trend_signal": 1, "fair_value": 44.004079, "relative_strength": 2.340758, "rate_of_change": 0.46039057284830603, "market_dynamics": 0.808533, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.42381, "high": 52.690724, "low": 51.257298, "close": 51.524212, "volume": 39024}, "trend_line": 50.720992, "activity_lines": {"activity_5": 52.024887, "activity_10": 52.059929, "activity_20": 51.628652, "activity_30": 51.230593}, "trend_signal": 1, "fair_value": 44.104821, "relative_strength": 0.894259, "rate_of_change": 0.2296185614351167, "market_dynamics": 0.539354, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.008613, "high": 53.204781, "low": 51.791126, "close": 53.185009, "volume": 65903}, "trend_line": 50.861335, "activity_lines": {"activity_5": 52.357837, "activity_10": 52.276486, "activity_20": 51.815998, "activity_30": 51.389562}, "trend_signal": 1, "fair_value": 44.214092, "relative_strength": 2.284304, "rate_of_change": 0.27669608670113216, "market_dynamics": 0.526886, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.026836, "high": 54.094494, "low": 53.026836, "close": 54.094494, "volume": 21910}, "trend_line": 51.019444, "activity_lines": {"activity_5": 52.945786, "activity_10": 52.623031, "activity_20": 52.076845, "activity_30": 51.598153}, "trend_signal": 1, "fair_value": 44.332383, "relative_strength": 3.031838, "rate_of_change": 0.31086285879048037, "market_dynamics": 0.656036, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.064834, "high": 54.400948, "low": 53.580437, "close": 54.104378, "volume": 8674}, "trend_line": 51.136403, "activity_lines": {"activity_5": 53.445332, "activity_10": 52.921975, "activity_20": 52.318867, "activity_30": 51.797181}, "trend_signal": 1, "fair_value": 44.457322, "relative_strength": 3.296777, "rate_of_change": 0.229243972160891, "market_dynamics": 0.936347, "expectation": {"probability": 57.942, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.956094, "high": 54.30209, "low": 53.629864, "close": 54.173576, "volume": 4239}, "trend_line": 51.300425, "activity_lines": {"activity_5": 53.830874, "activity_10": 53.213155, "activity_20": 52.548408, "activity_30": 51.993128}, "trend_signal": 1, "fair_value": 44.581979, "relative_strength": 1.083896, "rate_of_change": 0.32075388642411096, "market_dynamics": 1.331617, "expectation": {"probability": 58.0915, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.114266, "high": 54.134034, "low": 53.570547, "close": 53.70895, "volume": 9140}, "trend_line": 51.419447, "activity_lines": {"activity_5": 53.928412, "activity_10": 53.375119, "activity_20": 52.711565, "activity_30": 52.148516}, "trend_signal": 1, "fair_value": 44.705253, "relative_strength": -0.409385, "rate_of_change": 0.2320097737981724, "market_dynamics": 1.30201, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.758381, "high": 54.450378, "low": 53.60021, "close": 54.450378, "volume": 3328}, "trend_line": 51.537884, "activity_lines": {"activity_5": 54.127445, "activity_10": 53.635238, "activity_20": 52.929489, "activity_30": 52.34406}, "trend_signal": 1, "fair_value": 44.820112, "relative_strength": 0.665353, "rate_of_change": 0.2303350325801834, "market_dynamics": 1.21638, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.835923, "high": 56.318775, "low": 54.835923, "close": 56.318775, "volume": 20738}, "trend_line": 51.770819, "activity_lines": {"activity_5": 54.864918, "activity_10": 54.198924, "activity_20": 53.311616, "activity_30": 52.652505}, "trend_signal": 1, "fair_value": 44.935375, "relative_strength": 2.786736, "rate_of_change": 0.4519684975813225, "market_dynamics": 1.230287, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.130944, "high": 56.94157, "low": 56.022201, "close": 56.447285, "volume": 40270}, "trend_line": 52.008037, "activity_lines": {"activity_5": 55.496942, "activity_10": 54.720526, "activity_20": 53.683485, "activity_30": 52.954212}, "trend_signal": 1, "fair_value": 45.054536, "relative_strength": 2.955201, "rate_of_change": 0.4582079337010268, "market_dynamics": 1.36261, "expectation": {"probability": 58.8693, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.607004, "high": 55.82449, "low": 54.321864, "close": 55.478489, "volume": 44477}, "trend_line": 52.194476, "activity_lines": {"activity_5": 55.649841, "activity_10": 54.986002, "activity_20": 53.933218, "activity_30": 53.178113}, "trend_signal": 1, "fair_value": 45.163629, "relative_strength": 3.110685, "rate_of_change": 0.35848113244497193, "market_dynamics": 1.544667, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.349976, "high": 55.587228, "low": 54.489918, "close": 54.895229, "volume": 33977}, "trend_line": 52.373797, "activity_lines": {"activity_5": 55.521326, "activity_10": 55.085397, "activity_20": 54.10266, "activity_30": 53.352355}, "trend_signal": 1, "fair_value": 45.265242, "relative_strength": 1.579556, "rate_of_change": 0.3435631770687795, "market_dynamics": 1.469744, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.450383, "high": 55.923347, "low": 54.381174, "close": 54.964432, "volume": 15260}, "trend_line": 52.524937, "activity_lines": {"activity_5": 55.336793, "activity_10": 55.136084, "activity_20": 54.257387, "activity_30": 53.519492}, "trend_signal": 1, "fair_value": 45.372374, "relative_strength": -0.226265, "rate_of_change": 0.2885794207359036, "market_dynamics": 1.195155, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.399406, "high": 56.239688, "low": 54.875458, "close": 55.122601, "volume": 69322}, "trend_line": 52.697567, "activity_lines": {"activity_5": 55.170712, "activity_10": 55.183175, "activity_20": 54.409439, "activity_30": 53.687084}, "trend_signal": 1, "fair_value": 45.476437, "relative_strength": -1.22805, "rate_of_change": 0.32866293585463613, "market_dynamics": 0.947342, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.241231, "high": 56.499935, "low": 55.003975, "close": 56.499935, "volume": 43014}, "trend_line": 52.910918, "activity_lines": {"activity_5": 55.543488, "activity_10": 55.461998, "activity_20": 54.674833, "activity_30": 53.932398}, "trend_signal": 1, "fair_value": 45.593467, "relative_strength": -0.735415, "rate_of_change": 0.4048592983429443, "market_dynamics": 0.858038, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.262039, "high": 57.18388, "low": 55.974586, "close": 56.242218, "volume": 21874}, "trend_line": 53.134814, "activity_lines": {"activity_5": 55.826848, "activity_10": 55.650408, "activity_20": 54.898947, "activity_30": 54.14732}, "trend_signal": 1, "fair_value": 45.702054, "relative_strength": -2.356579, "rate_of_change": 0.4231565213062383, "market_dynamics": 0.893633, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.715725, "high": 55.231163, "low": 52.663887, "close": 53.060375, "volume": 28833}, "trend_line": 53.224108, "activity_lines": {"activity_5": 54.998679, "activity_10": 55.222689, "activity_20": 54.79846, "activity_30": 54.142518}, "trend_signal": 1, "fair_value": 45.798172, "relative_strength": -1.489693, "rate_of_change": 0.16805177863237167, "market_dynamics": 0.534163, "expectation": {"probability": 59.1001, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.562484, "high": 53.298271, "low": 50.493098, "close": 52.148449, "volume": 47298}, "trend_line": 53.243555, "activity_lines": {"activity_5": 53.988858, "activity_10": 54.640957, "activity_20": 54.604613, "activity_30": 54.073121}, "trend_signal": 1, "fair_value": 45.894682, "relative_strength": -1.301729, "rate_of_change": 0.036537953815965404, "market_dynamics": 0.040919, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.178184, "high": 53.258622, "low": 50.552574, "close": 50.612049, "volume": 143698}, "trend_line": 53.210803, "activity_lines": {"activity_5": 52.654636, "activity_10": 53.821734, "activity_20": 54.265937, "activity_30": 53.903346}, "trend_signal": 0, "fair_value": 45.977787, "relative_strength": -0.286012, "rate_of_change": -0.06151354844732308, "market_dynamics": -0.520721, "expectation": {"probability": 59.3678, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.561347, "high": 52.406166, "low": 49.472136, "close": 50.899502, "volume": 90647}, "trend_line": 53.234976, "activity_lines": {"activity_5": 51.716935, "activity_10": 53.158533, "activity_20": 53.964672, "activity_30": 53.75423}, "trend_signal": 0, "fair_value": 46.050348, "relative_strength": -1.777093, "rate_of_change": 0.04542874498624774, "market_dynamics": -1.025799, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.949066, "high": 53.179325, "low": 50.949066, "close": 52.822483, "volume": 24466}, "trend_line": 53.319632, "activity_lines": {"activity_5": 51.79359, "activity_10": 52.945834, "activity_20": 53.852018, "activity_30": 53.727617}, "trend_signal": 0, "fair_value": 46.136168, "relative_strength": -1.416609, "rate_of_change": 0.15902327071584552, "market_dynamics": -1.017967, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.000904, "high": 55.617741, "low": 52.594501, "close": 55.508705, "volume": 33527}, "trend_line": 53.489227, "activity_lines": {"activity_5": 52.993634, "activity_10": 53.26983, "activity_20": 53.992119, "activity_30": 53.868848}, "trend_signal": 0, "fair_value": 46.23673, "relative_strength": 1.856962, "rate_of_change": 0.3180723377835786, "market_dynamics": -0.86266, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.894146, "high": 56.371075, "low": 54.78511, "close": 56.371075, "volume": 9989}, "trend_line": 53.660278, "activity_lines": {"activity_5": 54.317913, "activity_10": 53.739466, "activity_20": 54.195377, "activity_30": 54.054773}, "trend_signal": 1, "fair_value": 46.342879, "relative_strength": 1.412683, "rate_of_change": 0.319785888848232, "market_dynamics": -0.701892, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.885376, "high": 55.895283, "low": 54.517479, "close": 54.913971, "volume": 6304}, "trend_line": 53.778156, "activity_lines": {"activity_5": 54.874983, "activity_10": 53.918599, "activity_20": 54.244691, "activity_30": 54.135657}, "trend_signal": 1, "fair_value": 46.438842, "relative_strength": 0.650555, "rate_of_change": 0.21967459803321293, "market_dynamics": -0.577087, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.013092, "high": 55.052742, "low": 53.91283, "close": 54.458004, "volume": 15103}, "trend_line": 53.827245, "activity_lines": {"activity_5": 54.993268, "activity_10": 54.018622, "activity_20": 54.246678, "activity_30": 54.179518}, "trend_signal": 1, "fair_value": 46.533602, "relative_strength": -0.000286, "rate_of_change": 0.09128055636566462, "market_dynamics": -0.433869, "expectation": {"probability": 57.5156, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.576954, "high": 56.43055, "low": 54.180462, "close": 55.171688, "volume": 104368}, "trend_line": 53.942536, "activity_lines": {"activity_5": 55.112215, "activity_10": 54.285532, "activity_20": 54.314951, "activity_30": 54.266256}, "trend_signal": 1, "fair_value": 46.634044, "relative_strength": 1.525331, "rate_of_change": 0.2141870719930012, "market_dynamics": -0.255632, "expectation": {"probability": 59.8635, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.191513, "high": 55.280724, "low": 54.458004, "close": 54.458004, "volume": 28614}, "trend_line": 54.034695, "activity_lines": {"activity_5": 54.836653, "activity_10": 54.442146, "activity_20": 54.310501, "activity_30": 54.299512}, "trend_signal": 1, "fair_value": 46.725076, "relative_strength": -0.70219, "rate_of_change": 0.17084662093009925, "market_dynamics": -0.233559, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.91283, "high": 56.349998, "low": 53.91283, "close": 56.349998, "volume": 23862}, "trend_line": 54.164276, "activity_lines": {"activity_5": 55.261803, "activity_10": 54.917347, "activity_20": 54.482674, "activity_30": 54.448887}, "trend_signal": 1, "fair_value": 46.832299, "relative_strength": 0.530794, "rate_of_change": 0.23981073641667028, "market_dynamics": -0.055404, "expectation": {"probability": 59.8012, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.200001, "high": 57.220001, "low": 56.549999, "close": 56.709999, "volume": 12529}, "trend_line": 54.297308, "activity_lines": {"activity_5": 55.808359, "activity_10": 55.381611, "activity_20": 54.680087, "activity_30": 54.613127}, "trend_signal": 1, "fair_value": 46.943624, "relative_strength": 0.837729, "rate_of_change": 0.2456083784817876, "market_dynamics": 0.123378, "expectation": {"probability": 59.3034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ae2b3c1-3b38-487e-a95a-47c475656fa3/", "share_image": "https://sharemaestro.com/terminal/5ae2b3c1-3b38-487e-a95a-47c475656fa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}