{"ticker": {"uuid": "5ae30ffc-bf73-480a-97a6-03442531fb44", "symbol": "2372", "name": "WEIli Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2372 rose 34.07%, moving from 0.46 to 0.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 103.43 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 47.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "34.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "103.43"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.465, "high": 0.87, "low": 0.465, "close": 0.61, "volume": 18804000}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.514, "activity_10": 0.486182, "activity_20": 0.459714, "activity_30": 0.425875}, "trend_signal": 1, "fair_value": 0.310282, "relative_strength": 103.429698, "rate_of_change": 3.633759733036722, "market_dynamics": 0.25395, "expectation": {"probability": 47.5598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.48, "close": 0.49, "volume": 676000}, "trend_line": 0.460167, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.478545, "activity_20": 0.468952, "activity_30": 0.46186}, "trend_signal": 1, "fair_value": 0.4715, "relative_strength": null, "rate_of_change": 0.47314410480348784, "market_dynamics": 1.172229, "expectation": {"probability": 25.9868, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.405, "close": 0.455, "volume": 21000000}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.481, "activity_10": 0.475636, "activity_20": 0.468548, "activity_30": 0.461527}, "trend_signal": 1, "fair_value": 0.471176, "relative_strength": null, "rate_of_change": -0.3259686157416767, "market_dynamics": 1.0093, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.41, "close": 0.45, "volume": 2636000}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.468, "activity_10": 0.472091, "activity_20": 0.467476, "activity_30": 0.460968}, "trend_signal": 1, "fair_value": 0.470769, "relative_strength": -1.528178, "rate_of_change": -0.36344450331067507, "market_dynamics": 0.593421, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.435, "close": 0.46, "volume": 2588000}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.470636, "activity_20": 0.467262, "activity_30": 0.461161}, "trend_signal": 1, "fair_value": 0.470566, "relative_strength": 0.880359, "rate_of_change": -0.18227571115974356, "market_dynamics": 0.326324, "expectation": {"probability": 31.1355, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.455, "volume": 284000}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.468091, "activity_20": 0.466405, "activity_30": 0.461086}, "trend_signal": 1, "fair_value": 0.470278, "relative_strength": 3.237611, "rate_of_change": -0.6212637038628405, "market_dynamics": 0.043639, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.435, "close": 0.47, "volume": 872000}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.468, "activity_20": 0.466952, "activity_30": 0.462161}, "trend_signal": 1, "fair_value": 0.470273, "relative_strength": 1.438958, "rate_of_change": -0.0366176739835837, "market_dynamics": -0.164715, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43, "close": 0.445, "volume": 800000}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.456, "activity_10": 0.462818, "activity_20": 0.464976, "activity_30": 0.461634}, "trend_signal": 1, "fair_value": 0.469821, "relative_strength": -1.910142, "rate_of_change": 0.1103346007101136, "market_dynamics": -0.253138, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.425, "close": 0.45, "volume": 464000}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.454, "activity_10": 0.458727, "activity_20": 0.463619, "activity_30": 0.461398}, "trend_signal": 0, "fair_value": 0.469474, "relative_strength": -5.018661, "rate_of_change": 0.2204259952784754, "market_dynamics": -0.394933, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.43, "close": 0.45, "volume": 648000}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.452, "activity_10": 0.455545, "activity_20": 0.462119, "activity_30": 0.461097}, "trend_signal": 0, "fair_value": 0.469138, "relative_strength": -3.399185, "rate_of_change": 0.18321100937609905, "market_dynamics": -0.411643, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.42, "close": 0.435, "volume": 1464000}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.450909, "activity_20": 0.459524, "activity_30": 0.459774}, "trend_signal": 0, "fair_value": 0.468559, "relative_strength": -4.155181, "rate_of_change": 0.07310647639955481, "market_dynamics": -0.566072, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.41, "close": 0.425, "volume": 1024000}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.445273, "activity_20": 0.456, "activity_30": 0.457785}, "trend_signal": 0, "fair_value": 0.467833, "relative_strength": -0.200193, "rate_of_change": 0.03663622423124878, "market_dynamics": -0.667374, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.4, "close": 0.435, "volume": 156000}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.442636, "activity_20": 0.453595, "activity_30": 0.45643}, "trend_signal": 0, "fair_value": 0.467295, "relative_strength": 1.302803, "rate_of_change": 0.1462719298245555, "market_dynamics": -0.79197, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.415, "close": 0.45, "volume": 340000}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.439, "activity_10": 0.443091, "activity_20": 0.452786, "activity_30": 0.456}, "trend_signal": 0, "fair_value": 0.467016, "relative_strength": 3.379624, "rate_of_change": 0.14583930960634334, "market_dynamics": -0.887569, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.42, "close": 0.45, "volume": 316000}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.443545, "activity_20": 0.452048, "activity_30": 0.455527}, "trend_signal": 0, "fair_value": 0.466746, "relative_strength": 4.407658, "rate_of_change": 0.1823616489516395, "market_dynamics": -0.844312, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.45, "volume": 40000}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.444182, "activity_20": 0.45131, "activity_30": 0.455}, "trend_signal": 0, "fair_value": 0.466484, "relative_strength": 4.45302, "rate_of_change": 0.0, "market_dynamics": -0.732303, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.415, "close": 0.45, "volume": 108000}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.449, "activity_10": 0.444909, "activity_20": 0.450524, "activity_30": 0.454473}, "trend_signal": 0, "fair_value": 0.466231, "relative_strength": 5.193368, "rate_of_change": 0.0726809220218889, "market_dynamics": -0.482423, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.415, "close": 0.425, "volume": 60000}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.441455, "activity_20": 0.44731, "activity_30": 0.452312}, "trend_signal": 0, "fair_value": 0.465606, "relative_strength": 0.84565, "rate_of_change": -0.3635768811341395, "market_dynamics": -0.497579, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.405, "close": 0.43, "volume": 256000}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.439273, "activity_20": 0.444714, "activity_30": 0.450581}, "trend_signal": 0, "fair_value": 0.465075, "relative_strength": 3.962449, "rate_of_change": 0.07311205626563777, "market_dynamics": -0.564941, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 640000}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.433818, "activity_20": 0.440548, "activity_30": 0.447538}, "trend_signal": 0, "fair_value": 0.464265, "relative_strength": -2.560552, "rate_of_change": -0.8021138883602656, "market_dynamics": -0.673947, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.41, "close": 0.415, "volume": 4216000}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.43, "activity_20": 0.437381, "activity_30": 0.445054}, "trend_signal": 0, "fair_value": 0.463551, "relative_strength": 2.58534, "rate_of_change": -0.1836824696802708, "market_dynamics": -0.887839, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.415, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 120000}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.423818, "activity_20": 0.433095, "activity_30": 0.441656}, "trend_signal": 0, "fair_value": 0.462643, "relative_strength": -1.988869, "rate_of_change": -0.4418258896716575, "market_dynamics": -0.944821, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.375, "close": 0.405, "volume": 476000}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.408, "activity_10": 0.419, "activity_20": 0.429714, "activity_30": 0.43871}, "trend_signal": 0, "fair_value": 0.461831, "relative_strength": -2.083502, "rate_of_change": -0.4808428396132786, "market_dynamics": -1.000471, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.39, "close": 0.445, "volume": 936000}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.419, "activity_10": 0.422, "activity_20": 0.430381, "activity_30": 0.438484}, "trend_signal": 0, "fair_value": 0.461597, "relative_strength": 10.34825, "rate_of_change": -0.14871794871795513, "market_dynamics": -0.670025, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.305, "close": 0.34, "volume": 7736000}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.394, "activity_10": 0.406, "activity_20": 0.421071, "activity_30": 0.431527}, "trend_signal": 0, "fair_value": 0.459932, "relative_strength": -16.33069, "rate_of_change": -0.8186087224478774, "market_dynamics": -0.647638, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 224000}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.392, "activity_20": 0.412333, "activity_30": 0.424806}, "trend_signal": 0, "fair_value": 0.458311, "relative_strength": -16.202995, "rate_of_change": -0.7506185736445985, "market_dynamics": -0.612617, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 88000}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.38, "activity_20": 0.404143, "activity_30": 0.418301}, "trend_signal": 0, "fair_value": 0.456733, "relative_strength": -12.151013, "rate_of_change": -0.7560686246265537, "market_dynamics": -0.614455, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 3416000}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.342, "activity_10": 0.367273, "activity_20": 0.395143, "activity_30": 0.411043}, "trend_signal": 0, "fair_value": 0.455, "relative_strength": -12.950286, "rate_of_change": -0.9903999999999944, "market_dynamics": -0.902214, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.275, "close": 0.295, "volume": 28000}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.321, "activity_10": 0.350909, "activity_20": 0.383857, "activity_30": 0.402129}, "trend_signal": 0, "fair_value": 0.452922, "relative_strength": -22.694139, "rate_of_change": -1.5776825104405474, "market_dynamics": -0.999005, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.275, "close": 0.31, "volume": 16000}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.315, "activity_10": 0.339727, "activity_20": 0.374738, "activity_30": 0.394624}, "trend_signal": 0, "fair_value": 0.45109, "relative_strength": -16.306587, "rate_of_change": -1.6419090241665566, "market_dynamics": -1.049848, "expectation": {"probability": 41.0564, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 40000}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.331273, "activity_20": 0.366762, "activity_30": 0.387892}, "trend_signal": 0, "fair_value": 0.449367, "relative_strength": -18.29265, "rate_of_change": -1.3116067659831219, "market_dynamics": -1.052991, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.315, "close": 0.345, "volume": 32000}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.322, "activity_10": 0.330091, "activity_20": 0.362214, "activity_30": 0.383452}, "trend_signal": 0, "fair_value": 0.448063, "relative_strength": -7.788213, "rate_of_change": -1.1678623986004093, "market_dynamics": -0.954361, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 348000}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.326, "activity_10": 0.327182, "activity_20": 0.356619, "activity_30": 0.378355}, "trend_signal": 0, "fair_value": 0.446605, "relative_strength": -10.27701, "rate_of_change": -1.0188264058679648, "market_dynamics": -0.813083, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 60000}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.323, "activity_10": 0.322, "activity_20": 0.349619, "activity_30": 0.372237}, "trend_signal": 0, "fair_value": 0.444939, "relative_strength": -10.65292, "rate_of_change": -1.1525740243507825, "market_dynamics": -0.701917, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.285, "volume": 160000}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.314727, "activity_20": 0.340905, "activity_30": 0.364806}, "trend_signal": 0, "fair_value": 0.443012, "relative_strength": -21.143625, "rate_of_change": -1.4578913303695722, "market_dynamics": -0.653559, "expectation": {"probability": 44.6274, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 88000}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.307545, "activity_20": 0.3325, "activity_30": 0.35743}, "trend_signal": 0, "fair_value": 0.441071, "relative_strength": -20.315439, "rate_of_change": -1.479206660360654, "market_dynamics": -0.751093, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.285, "close": 0.29, "volume": 5512000}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.303273, "activity_20": 0.325857, "activity_30": 0.351075}, "trend_signal": 0, "fair_value": 0.439294, "relative_strength": -18.472404, "rate_of_change": -1.5444015444015458, "market_dynamics": -0.68559, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.282, "activity_10": 0.296273, "activity_20": 0.318071, "activity_30": 0.343817}, "trend_signal": 0, "fair_value": 0.437326, "relative_strength": -26.526553, "rate_of_change": -1.5249673202614464, "market_dynamics": -0.793742, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 272000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.295727, "activity_20": 0.313881, "activity_30": 0.338871}, "trend_signal": 0, "fair_value": 0.435747, "relative_strength": -19.969031, "rate_of_change": -1.3274324535995852, "market_dynamics": -0.568577, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 120000}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.298727, "activity_20": 0.312214, "activity_30": 0.335538}, "trend_signal": 0, "fair_value": 0.434432, "relative_strength": -13.649691, "rate_of_change": -1.1660976088810695, "market_dynamics": -0.246922, "expectation": {"probability": 43.3064, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 184000}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.301545, "activity_20": 0.310976, "activity_30": 0.332484}, "trend_signal": 0, "fair_value": 0.433146, "relative_strength": -12.239231, "rate_of_change": -1.0434673715674962, "market_dynamics": -0.029997, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.27, "close": 0.275, "volume": 564000}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.299, "activity_10": 0.296091, "activity_20": 0.305905, "activity_30": 0.326774}, "trend_signal": 0, "fair_value": 0.431389, "relative_strength": -25.583864, "rate_of_change": -1.3755158184319134, "market_dynamics": 0.284765, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 4000}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.291909, "activity_20": 0.301429, "activity_30": 0.321387}, "trend_signal": 0, "fair_value": 0.42967, "relative_strength": -24.227465, "rate_of_change": -1.4875871687587103, "market_dynamics": 0.304597, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 12000}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.293273, "activity_20": 0.299952, "activity_30": 0.317957}, "trend_signal": 0, "fair_value": 0.428261, "relative_strength": -17.229368, "rate_of_change": -1.4157608157047528, "market_dynamics": 0.307226, "expectation": {"probability": 40.6066, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 80000}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.283, "activity_10": 0.289364, "activity_20": 0.29631, "activity_30": 0.312914}, "trend_signal": 0, "fair_value": 0.426559, "relative_strength": -25.865672, "rate_of_change": -1.7233109398650661, "market_dynamics": 0.148716, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 60000}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.272, "activity_10": 0.283, "activity_20": 0.291571, "activity_30": 0.30729}, "trend_signal": 0, "fair_value": 0.424734, "relative_strength": -29.507968, "rate_of_change": -1.8996571849418578, "market_dynamics": -0.01567, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.25, "high": 0.38, "low": 0.23, "close": 0.37, "volume": 1908000}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.298, "activity_20": 0.29819, "activity_30": 0.309505}, "trend_signal": 0, "fair_value": 0.424158, "relative_strength": 5.382709, "rate_of_change": -0.794537443359036, "market_dynamics": 0.319231, "expectation": {"probability": 34.6863, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.36, "high": 0.495, "low": 0.355, "close": 0.415, "volume": 1308000}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.319727, "activity_20": 0.308952, "activity_30": 0.314796}, "trend_signal": 0, "fair_value": 0.424063, "relative_strength": 8.509183, "rate_of_change": -0.10000000000000833, "market_dynamics": 0.584521, "expectation": {"probability": 34.6863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.341545, "activity_20": 0.320714, "activity_30": 0.321075}, "trend_signal": 0, "fair_value": 0.424124, "relative_strength": 7.285826, "rate_of_change": 0.0, "market_dynamics": 0.948941, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.395, "close": 0.43, "volume": 1232000}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.361, "activity_20": 0.331833, "activity_30": 0.327355}, "trend_signal": 0, "fair_value": 0.424184, "relative_strength": 4.57337, "rate_of_change": 0.20020020020020018, "market_dynamics": 1.46674, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.285, "close": 0.37, "volume": 6376000}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.404, "activity_10": 0.367545, "activity_20": 0.336667, "activity_30": 0.32972}, "trend_signal": 0, "fair_value": 0.423636, "relative_strength": -12.204774, "rate_of_change": -0.4500004500004504, "market_dynamics": 1.432965, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.325, "close": 0.39, "volume": 608000}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.376818, "activity_20": 0.343143, "activity_30": 0.333473}, "trend_signal": 1, "fair_value": 0.4233, "relative_strength": -2.169462, "rate_of_change": -0.10035168292483636, "market_dynamics": 1.341061, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.25, "close": 0.27, "volume": 5016000}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.354, "activity_10": 0.362182, "activity_20": 0.337976, "activity_30": 0.329505}, "trend_signal": 1, "fair_value": 0.421782, "relative_strength": -29.631514, "rate_of_change": -1.3574660633484175, "market_dynamics": 1.063795, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 308000}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.346727, "activity_20": 0.332619, "activity_30": 0.325505}, "trend_signal": 0, "fair_value": 0.420245, "relative_strength": -31.340531, "rate_of_change": -1.8348623853211024, "market_dynamics": 0.591195, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.265, "close": 0.295, "volume": 164000}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.337364, "activity_20": 0.330333, "activity_30": 0.323828}, "trend_signal": 0, "fair_value": 0.419029, "relative_strength": -21.305556, "rate_of_change": -0.4672897196261686, "market_dynamics": 0.197983, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.28, "volume": 1824000}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.287, "activity_10": 0.324818, "activity_20": 0.326571, "activity_30": 0.32128}, "trend_signal": 0, "fair_value": 0.417692, "relative_strength": -25.094707, "rate_of_change": -0.6259780907668236, "market_dynamics": -0.128784, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 2876000}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.277, "activity_10": 0.31, "activity_20": 0.321857, "activity_30": 0.318215}, "trend_signal": 0, "fair_value": 0.416286, "relative_strength": -25.882402, "rate_of_change": -0.7348031496063085, "market_dynamics": -0.244835, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 280000}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.296091, "activity_20": 0.316762, "activity_30": 0.314978}, "trend_signal": 0, "fair_value": 0.414858, "relative_strength": -26.910088, "rate_of_change": -0.6345842045645648, "market_dynamics": -0.321573, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 64000}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.285818, "activity_20": 0.312167, "activity_30": 0.312194}, "trend_signal": 0, "fair_value": 0.413505, "relative_strength": -26.888792, "rate_of_change": -0.26631158455391085, "market_dynamics": -0.408797, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 260000}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.279364, "activity_20": 0.30819, "activity_30": 0.309785}, "trend_signal": 0, "fair_value": 0.412222, "relative_strength": -21.225215, "rate_of_change": -0.3733195019418378, "market_dynamics": -0.51251, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 1512000}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.274, "activity_10": 0.276636, "activity_20": 0.304905, "activity_30": 0.307774}, "trend_signal": 0, "fair_value": 0.411009, "relative_strength": -17.43846, "rate_of_change": -0.37503976964139163, "market_dynamics": -0.622242, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 1428000}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.273727, "activity_20": 0.300857, "activity_30": 0.305194}, "trend_signal": 0, "fair_value": 0.409727, "relative_strength": -19.479412, "rate_of_change": -0.8064516129032264, "market_dynamics": -0.633855, "expectation": {"probability": 45.0834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 272000}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.271, "activity_10": 0.272091, "activity_20": 0.296357, "activity_30": 0.302452}, "trend_signal": 0, "fair_value": 0.408423, "relative_strength": -21.079976, "rate_of_change": -0.7047154471544632, "market_dynamics": -0.694229, "expectation": {"probability": 44.4193, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.270545, "activity_20": 0.291905, "activity_30": 0.299849}, "trend_signal": 0, "fair_value": 0.407143, "relative_strength": -21.972061, "rate_of_change": -0.4912669118634413, "market_dynamics": -0.761244, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.27, "close": 0.315, "volume": 4104000}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.278091, "activity_20": 0.292381, "activity_30": 0.30057}, "trend_signal": 0, "fair_value": 0.406327, "relative_strength": -7.649954, "rate_of_change": 0.32912817238417186, "market_dynamics": -0.511838, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.305, "volume": 584000}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.283455, "activity_20": 0.29169, "activity_30": 0.300581}, "trend_signal": 0, "fair_value": 0.405439, "relative_strength": -11.79639, "rate_of_change": 0.2735924260168687, "market_dynamics": -0.347434, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.315, "high": 0.355, "low": 0.285, "close": 0.285, "volume": 1594000}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.284727, "activity_20": 0.288857, "activity_30": 0.299247}, "trend_signal": 0, "fair_value": 0.404391, "relative_strength": -14.287343, "rate_of_change": -0.0546346187190728, "market_dynamics": 0.001574, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 40000}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.286636, "activity_20": 0.286905, "activity_30": 0.298247}, "trend_signal": 0, "fair_value": 0.403405, "relative_strength": -11.688516, "rate_of_change": 0.2183306055646575, "market_dynamics": 0.302486, "expectation": {"probability": 41.5105, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 4000}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.291727, "activity_20": 0.287452, "activity_30": 0.298495}, "trend_signal": 0, "fair_value": 0.402607, "relative_strength": -9.465551, "rate_of_change": 0.10876417118761074, "market_dynamics": 0.336856, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.226, "close": 0.265, "volume": 18964518}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.287909, "activity_20": 0.284286, "activity_30": 0.295817}, "trend_signal": 0, "fair_value": 0.401441, "relative_strength": -30.728815, "rate_of_change": -0.5980424143556194, "market_dynamics": 0.474392, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 3856000}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.287, "activity_10": 0.288818, "activity_20": 0.284286, "activity_30": 0.294871}, "trend_signal": 0, "fair_value": 0.400504, "relative_strength": -30.355576, "rate_of_change": -0.3282272120052388, "market_dynamics": 0.473995, "expectation": {"probability": 42.7933, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.255, "close": 0.27, "volume": 4588000}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.281, "activity_10": 0.285909, "activity_20": 0.282762, "activity_30": 0.292699}, "trend_signal": 0, "fair_value": 0.399417, "relative_strength": -29.868763, "rate_of_change": -0.05499445115867981, "market_dynamics": 0.456679, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.248, "close": 0.26, "volume": 6508836}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.281182, "activity_20": 0.280857, "activity_30": 0.289892}, "trend_signal": 0, "fair_value": 0.398264, "relative_strength": -30.147018, "rate_of_change": -0.16474464579901169, "market_dynamics": 0.373044, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.247, "close": 0.25, "volume": 2712836}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.263, "activity_10": 0.274727, "activity_20": 0.278048, "activity_30": 0.286473}, "trend_signal": 0, "fair_value": 0.397049, "relative_strength": -31.335041, "rate_of_change": -0.5501650165016416, "market_dynamics": 0.183427, "expectation": {"probability": 44.2963, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.248, "high": 0.265, "low": 0.215, "close": 0.22, "volume": 4260000}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.263091, "activity_20": 0.272452, "activity_30": 0.281226}, "trend_signal": 0, "fair_value": 0.39561, "relative_strength": -38.512346, "rate_of_change": -0.5528767177839801, "market_dynamics": -0.095864, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.218, "high": 0.228, "low": 0.212, "close": 0.228, "volume": 3740000}, "trend_line": 0.298767, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.254636, "activity_20": 0.267976, "activity_30": 0.276602}, "trend_signal": 0, "fair_value": 0.394258, "relative_strength": -35.907909, "rate_of_change": -0.30033337004074917, "market_dynamics": -0.331668, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.228, "high": 0.255, "low": 0.22, "close": 0.25, "volume": 2524000}, "trend_line": 0.294767, "activity_lines": {"activity_5": 0.2388, "activity_10": 0.251582, "activity_20": 0.265843, "activity_30": 0.273456}, "trend_signal": 0, "fair_value": 0.393104, "relative_strength": -24.454448, "rate_of_change": -1.33883594908407, "market_dynamics": -0.488056, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.223, "close": 0.233, "volume": 380000}, "trend_line": 0.2887, "activity_lines": {"activity_5": 0.235933, "activity_10": 0.246073, "activity_20": 0.262186, "activity_30": 0.269471}, "trend_signal": 0, "fair_value": 0.391833, "relative_strength": -28.285912, "rate_of_change": -2.0582358269412753, "market_dynamics": -0.646445, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.231, "high": 0.232, "low": 0.231, "close": 0.232, "volume": 348000}, "trend_line": 0.2821, "activity_lines": {"activity_5": 0.234533, "activity_10": 0.241418, "activity_20": 0.258586, "activity_30": 0.265813}, "trend_signal": 0, "fair_value": 0.390575, "relative_strength": -28.634823, "rate_of_change": -2.286110148943538, "market_dynamics": -0.772873, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.23, "high": 0.232, "low": 0.227, "close": 0.232, "volume": 2326000}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.238182, "activity_20": 0.255167, "activity_30": 0.262581}, "trend_signal": 0, "fair_value": 0.389336, "relative_strength": -29.558325, "rate_of_change": -2.339595887982983, "market_dynamics": -0.850499, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.226, "close": 0.226, "volume": 0}, "trend_line": 0.2707, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.234455, "activity_20": 0.251381, "activity_30": 0.259387}, "trend_signal": 0, "fair_value": 0.38807, "relative_strength": -31.243626, "rate_of_change": -1.742286751361171, "market_dynamics": -0.980388, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.233, "high": 0.242, "low": 0.231, "close": 0.234, "volume": 84000}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.231133, "activity_10": 0.233345, "activity_20": 0.248614, "activity_30": 0.257019}, "trend_signal": 0, "fair_value": 0.386885, "relative_strength": -27.301757, "rate_of_change": -1.9209456963428084, "market_dynamics": -0.948687, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.231, "close": 0.24, "volume": 5886696}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.234, "activity_10": 0.233982, "activity_20": 0.24659, "activity_30": 0.255374}, "trend_signal": 0, "fair_value": 0.385763, "relative_strength": -26.242363, "rate_of_change": -0.37664783427495324, "market_dynamics": -0.779839, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 8000}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.234982, "activity_20": 0.244686, "activity_30": 0.253794}, "trend_signal": 0, "fair_value": 0.384659, "relative_strength": -24.225435, "rate_of_change": -0.3149338374291222, "market_dynamics": -0.603663, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 16000}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.238267, "activity_10": 0.236164, "activity_20": 0.2429, "activity_30": 0.252267}, "trend_signal": 0, "fair_value": 0.383571, "relative_strength": -20.724335, "rate_of_change": -0.6955743418782033, "market_dynamics": -0.465997, "expectation": {"probability": 41.641, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 5418}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.2396, "activity_10": 0.236982, "activity_20": 0.241471, "activity_30": 0.250858}, "trend_signal": 0, "fair_value": 0.3825, "relative_strength": -22.073867, "rate_of_change": -0.5091031306214163, "market_dynamics": -0.286576, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.229, "close": 0.25, "volume": 96000}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.2394, "activity_20": 0.241305, "activity_30": 0.250181}, "trend_signal": 0, "fair_value": 0.381519, "relative_strength": -20.249976, "rate_of_change": -0.2560460652591281, "market_dynamics": -0.037086, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.246, "activity_10": 0.241818, "activity_20": 0.241305, "activity_30": 0.249546}, "trend_signal": 0, "fair_value": 0.380551, "relative_strength": -20.321011, "rate_of_change": -0.19243129240704626, "market_dynamics": 0.208294, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.236, "close": 0.249, "volume": 28000}, "trend_line": 0.258633, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.243745, "activity_20": 0.2414, "activity_30": 0.24888}, "trend_signal": 0, "fair_value": 0.379591, "relative_strength": -23.421239, "rate_of_change": -0.2699232261223903, "market_dynamics": 0.503308, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.22, "close": 0.243, "volume": 384000}, "trend_line": 0.257567, "activity_lines": {"activity_5": 0.246733, "activity_10": 0.244273, "activity_20": 0.241214, "activity_30": 0.247871}, "trend_signal": 0, "fair_value": 0.378601, "relative_strength": -29.670387, "rate_of_change": -0.41216704751520933, "market_dynamics": 0.681097, "expectation": {"probability": 42.0615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.218, "close": 0.228, "volume": 1496000}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.2406, "activity_10": 0.241873, "activity_20": 0.239705, "activity_30": 0.245963}, "trend_signal": 0, "fair_value": 0.377518, "relative_strength": -35.756846, "rate_of_change": -0.6732228895782508, "market_dynamics": 0.550103, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.22, "high": 0.222, "low": 0.216, "close": 0.216, "volume": 184000}, "trend_line": 0.254033, "activity_lines": {"activity_5": 0.231267, "activity_10": 0.237255, "activity_20": 0.237348, "activity_30": 0.243394}, "trend_signal": 0, "fair_value": 0.376364, "relative_strength": -36.922142, "rate_of_change": -0.7035839786110347, "market_dynamics": 0.28476, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.215, "high": 0.229, "low": 0.216, "close": 0.229, "volume": 392000}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.228533, "activity_10": 0.235327, "activity_20": 0.236486, "activity_30": 0.241778}, "trend_signal": 0, "fair_value": 0.375319, "relative_strength": -35.849736, "rate_of_change": -0.47237957273268993, "market_dynamics": 0.121785, "expectation": {"probability": 38.9772, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.217, "high": 0.229, "low": 0.212, "close": 0.226, "volume": 5998000}, "trend_line": 0.251533, "activity_lines": {"activity_5": 0.2262, "activity_10": 0.233055, "activity_20": 0.235486, "activity_30": 0.240047}, "trend_signal": 0, "fair_value": 0.374268, "relative_strength": -35.381569, "rate_of_change": -0.5141733871765031, "market_dynamics": 0.035567, "expectation": {"probability": 41.2253, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.226, "high": 0.237, "low": 0.206, "close": 0.22, "volume": 8156000}, "trend_line": 0.248367, "activity_lines": {"activity_5": 0.2234, "activity_10": 0.229945, "activity_20": 0.234029, "activity_30": 0.238013}, "trend_signal": 0, "fair_value": 0.373189, "relative_strength": -35.754809, "rate_of_change": -1.2586817634266685, "market_dynamics": 0.048224, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.214, "high": 0.221, "low": 0.205, "close": 0.205, "volume": 300000}, "trend_line": 0.245033, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.224473, "activity_20": 0.231143, "activity_30": 0.235215}, "trend_signal": 0, "fair_value": 0.372021, "relative_strength": -38.697333, "rate_of_change": -1.3423683500626105, "market_dynamics": -0.070596, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.204, "high": 0.22, "low": 0.202, "close": 0.219, "volume": 4456000}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.217067, "activity_10": 0.222182, "activity_20": 0.2297, "activity_30": 0.233535}, "trend_signal": 0, "fair_value": 0.370966, "relative_strength": -32.259001, "rate_of_change": -0.897838250358118, "market_dynamics": -0.139114, "expectation": {"probability": 39.551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.219, "high": 0.222, "low": 0.212, "close": 0.216, "volume": 6708000}, "trend_line": 0.240367, "activity_lines": {"activity_5": 0.2158, "activity_10": 0.219909, "activity_20": 0.228119, "activity_30": 0.231804}, "trend_signal": 0, "fair_value": 0.369904, "relative_strength": -26.513492, "rate_of_change": -1.0155127186173196, "market_dynamics": -0.271356, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.212, "high": 0.237, "low": 0.212, "close": 0.237, "volume": 2376000}, "trend_line": 0.237933, "activity_lines": {"activity_5": 0.2224, "activity_10": 0.222073, "activity_20": 0.228619, "activity_30": 0.231587}, "trend_signal": 0, "fair_value": 0.369, "relative_strength": -19.894046, "rate_of_change": -1.0126182046620342, "market_dynamics": -0.217249, "expectation": {"probability": 39.6889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.236, "high": 0.239, "low": 0.221, "close": 0.239, "volume": 1888000}, "trend_line": 0.237067, "activity_lines": {"activity_5": 0.228933, "activity_10": 0.224818, "activity_20": 0.229286, "activity_30": 0.231656}, "trend_signal": 0, "fair_value": 0.368122, "relative_strength": -19.963513, "rate_of_change": -0.36396800780051763, "market_dynamics": 0.099877, "expectation": {"probability": 37.5122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.237, "high": 0.24, "low": 0.231, "close": 0.24, "volume": 400000}, "trend_line": 0.2354, "activity_lines": {"activity_5": 0.234533, "activity_10": 0.227818, "activity_20": 0.230014, "activity_30": 0.231845}, "trend_signal": 0, "fair_value": 0.367262, "relative_strength": -20.073177, "rate_of_change": -0.7031767390653283, "market_dynamics": 0.238285, "expectation": {"probability": 38.1159, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.206, "close": 0.21, "volume": 3644000}, "trend_line": 0.2334, "activity_lines": {"activity_5": 0.2278, "activity_10": 0.225145, "activity_20": 0.227819, "activity_30": 0.230206}, "trend_signal": 0, "fair_value": 0.366213, "relative_strength": -29.809488, "rate_of_change": -0.8496176720475793, "market_dynamics": 0.23933, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.21, "high": 0.216, "low": 0.202, "close": 0.216, "volume": 412000}, "trend_line": 0.231933, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.223673, "activity_20": 0.22631, "activity_30": 0.229084}, "trend_signal": 0, "fair_value": 0.365219, "relative_strength": -28.260493, "rate_of_change": -0.6285347043701783, "market_dynamics": 0.090149, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.205, "high": 0.213, "low": 0.202, "close": 0.203, "volume": 268000}, "trend_line": 0.230367, "activity_lines": {"activity_5": 0.2152, "activity_10": 0.220073, "activity_20": 0.223676, "activity_30": 0.227217}, "trend_signal": 0, "fair_value": 0.364151, "relative_strength": -32.058289, "rate_of_change": -0.6751949916570785, "market_dynamics": -0.188578, "expectation": {"probability": 41.8175, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.201, "high": 0.204, "low": 0.2, "close": 0.204, "volume": 360000}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.217073, "activity_20": 0.221314, "activity_30": 0.225516}, "trend_signal": 0, "fair_value": 0.363105, "relative_strength": -30.155309, "rate_of_change": -0.23180403443200584, "market_dynamics": -0.410558, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.2, "close": 0.2, "volume": 104000}, "trend_line": 0.2289, "activity_lines": {"activity_5": 0.204467, "activity_10": 0.213636, "activity_20": 0.218743, "activity_30": 0.223591}, "trend_signal": 0, "fair_value": 0.362045, "relative_strength": -32.347049, "rate_of_change": -0.4059469266815545, "market_dynamics": -0.512043, "expectation": {"probability": 42.1401, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.2, "close": 0.2, "volume": 136000}, "trend_line": 0.227233, "activity_lines": {"activity_5": 0.202267, "activity_10": 0.210291, "activity_20": 0.216362, "activity_30": 0.221727}, "trend_signal": 0, "fair_value": 0.361, "relative_strength": -31.778028, "rate_of_change": -0.7282656181738759, "market_dynamics": -0.676179, "expectation": {"probability": 40.6478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2, "high": 0.219, "low": 0.2, "close": 0.218, "volume": 252000}, "trend_line": 0.226733, "activity_lines": {"activity_5": 0.206733, "activity_10": 0.210564, "activity_20": 0.215933, "activity_30": 0.221131}, "trend_signal": 0, "fair_value": 0.360083, "relative_strength": -23.744865, "rate_of_change": -0.22003846272328423, "market_dynamics": -0.466159, "expectation": {"probability": 40.929, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.198, "close": 0.209, "volume": 368000}, "trend_line": 0.225967, "activity_lines": {"activity_5": 0.208067, "activity_10": 0.209164, "activity_20": 0.2148, "activity_30": 0.219987}, "trend_signal": 0, "fair_value": 0.357385, "relative_strength": -28.410438, "rate_of_change": -0.33784230791282654, "market_dynamics": -0.334052, "expectation": {"probability": 41.836, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.212, "high": 0.213, "low": 0.2, "close": 0.213, "volume": 2304000}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.209, "activity_20": 0.214238, "activity_30": 0.219151}, "trend_signal": 0, "fair_value": 0.354519, "relative_strength": -25.201659, "rate_of_change": -0.280571941920721, "market_dynamics": -0.044114, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.212, "high": 0.213, "low": 0.192, "close": 0.209, "volume": 1172000}, "trend_line": 0.224767, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.208582, "activity_20": 0.213438, "activity_30": 0.218097}, "trend_signal": 0, "fair_value": 0.351821, "relative_strength": -26.562191, "rate_of_change": -0.25118380352634145, "market_dynamics": 0.211078, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.208, "high": 0.213, "low": 0.193, "close": 0.193, "volume": 664000}, "trend_line": 0.2234, "activity_lines": {"activity_5": 0.205067, "activity_10": 0.205818, "activity_20": 0.211205, "activity_30": 0.216047}, "trend_signal": 0, "fair_value": 0.349404, "relative_strength": -33.184945, "rate_of_change": -0.6081853652893918, "market_dynamics": 0.004546, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.187, "close": 0.196, "volume": 1088000}, "trend_line": 0.221933, "activity_lines": {"activity_5": 0.200933, "activity_10": 0.203909, "activity_20": 0.209367, "activity_30": 0.21428}, "trend_signal": 0, "fair_value": 0.347776, "relative_strength": -32.678882, "rate_of_change": -0.6566696508504907, "market_dynamics": -0.197573, "expectation": {"probability": 40.8156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 8000}, "trend_line": 0.2206, "activity_lines": {"activity_5": 0.1996, "activity_10": 0.203091, "activity_20": 0.208067, "activity_30": 0.212865}, "trend_signal": 0, "fair_value": 0.346429, "relative_strength": -27.897001, "rate_of_change": -0.600631722186426, "market_dynamics": -0.529972, "expectation": {"probability": 41.2457, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2, "high": 0.209, "low": 0.196, "close": 0.202, "volume": 288000}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.199533, "activity_10": 0.202691, "activity_20": 0.207081, "activity_30": 0.211665}, "trend_signal": 0, "fair_value": 0.344455, "relative_strength": -27.292534, "rate_of_change": -0.5743427017225704, "market_dynamics": -0.659911, "expectation": {"probability": 41.5692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.202, "high": 0.25, "low": 0.198, "close": 0.233, "volume": 3816000}, "trend_line": 0.2191, "activity_lines": {"activity_5": 0.210533, "activity_10": 0.207964, "activity_20": 0.209133, "activity_30": 0.212546}, "trend_signal": 0, "fair_value": 0.342487, "relative_strength": -16.641107, "rate_of_change": -0.10623116448505743, "market_dynamics": -0.079072, "expectation": {"probability": 40.4983, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.233, "high": 0.248, "low": 0.233, "close": 0.247, "volume": 712000}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.2246, "activity_10": 0.215182, "activity_20": 0.212386, "activity_30": 0.214346}, "trend_signal": 0, "fair_value": 0.340801, "relative_strength": -10.608572, "rate_of_change": -0.04564125969876266, "market_dynamics": 0.486926, "expectation": {"probability": 40.1352, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.24, "close": 0.242, "volume": 656000}, "trend_line": 0.218733, "activity_lines": {"activity_5": 0.2334, "activity_10": 0.220636, "activity_20": 0.215029, "activity_30": 0.21583}, "trend_signal": 0, "fair_value": 0.339179, "relative_strength": -10.349878, "rate_of_change": -0.12191780821917328, "market_dynamics": 1.03471, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.242, "high": 0.243, "low": 0.241, "close": 0.242, "volume": 16000}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.239133, "activity_10": 0.225655, "activity_20": 0.217548, "activity_30": 0.217331}, "trend_signal": 0, "fair_value": 0.337654, "relative_strength": -10.459852, "rate_of_change": -0.1065225640392675, "market_dynamics": 1.451074, "expectation": {"probability": 40.4516, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.242, "high": 0.243, "low": 0.22, "close": 0.235, "volume": 504000}, "trend_line": 0.218233, "activity_lines": {"activity_5": 0.239733, "activity_10": 0.2288, "activity_20": 0.219376, "activity_30": 0.218396}, "trend_signal": 1, "fair_value": 0.336276, "relative_strength": -15.049657, "rate_of_change": -0.12219679633866795, "market_dynamics": 1.308431, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.232, "high": 0.236, "low": 0.222, "close": 0.222, "volume": 96000}, "trend_line": 0.218033, "activity_lines": {"activity_5": 0.2338, "activity_10": 0.229182, "activity_20": 0.219986, "activity_30": 0.218639}, "trend_signal": 1, "fair_value": 0.334814, "relative_strength": -18.942458, "rate_of_change": -0.09164516823762021, "market_dynamics": 1.07789, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.213, "volume": 692000}, "trend_line": 0.217933, "activity_lines": {"activity_5": 0.2256, "activity_10": 0.227691, "activity_20": 0.219824, "activity_30": 0.218314}, "trend_signal": 1, "fair_value": 0.333391, "relative_strength": -20.290592, "rate_of_change": -0.04586461682406642, "market_dynamics": 0.776337, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.213, "high": 0.219, "low": 0.21, "close": 0.219, "volume": 84000}, "trend_line": 0.2176, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.226927, "activity_20": 0.220219, "activity_30": 0.218383}, "trend_signal": 1, "fair_value": 0.331942, "relative_strength": -20.401967, "rate_of_change": -0.15279925481684736, "market_dynamics": 0.517839, "expectation": {"probability": 36.5955, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.211, "close": 0.215, "volume": 44000}, "trend_line": 0.217233, "activity_lines": {"activity_5": 0.217933, "activity_10": 0.225018, "activity_20": 0.220219, "activity_30": 0.218215}, "trend_signal": 1, "fair_value": 0.330692, "relative_strength": -18.628748, "rate_of_change": -0.16865808823528422, "market_dynamics": 0.246741, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.21, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 76000}, "trend_line": 0.216933, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.222109, "activity_20": 0.219781, "activity_30": 0.217813}, "trend_signal": 0, "fair_value": 0.329192, "relative_strength": -16.178854, "rate_of_change": -0.1381005648313205, "market_dynamics": 0.082973, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.211, "high": 0.238, "low": 0.208, "close": 0.217, "volume": 1156000}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.215, "activity_10": 0.220127, "activity_20": 0.219881, "activity_30": 0.217817}, "trend_signal": 0, "fair_value": 0.327891, "relative_strength": -16.182189, "rate_of_change": 0.18438872831704325, "market_dynamics": 0.122919, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.218, "close": 0.218, "volume": 0}, "trend_line": 0.2173, "activity_lines": {"activity_5": 0.216, "activity_10": 0.218618, "activity_20": 0.219995, "activity_30": 0.21786}, "trend_signal": 0, "fair_value": 0.326692, "relative_strength": -14.588007, "rate_of_change": -0.015184072368211569, "market_dynamics": 0.066488, "expectation": {"probability": 39.4685, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.208, "close": 0.208, "volume": 172000}, "trend_line": 0.217033, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.215818, "activity_20": 0.219071, "activity_30": 0.21726}, "trend_signal": 0, "fair_value": 0.325301, "relative_strength": -19.061352, "rate_of_change": -0.12287160607454647, "market_dynamics": -0.047154, "expectation": {"probability": 44.0694, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.202, "high": 0.235, "low": 0.202, "close": 0.215, "volume": 4340000}, "trend_line": 0.2163, "activity_lines": {"activity_5": 0.213733, "activity_10": 0.214909, "activity_20": 0.218862, "activity_30": 0.217129}, "trend_signal": 0, "fair_value": 0.323474, "relative_strength": -16.595871, "rate_of_change": -0.337736657558994, "market_dynamics": -0.010841, "expectation": {"probability": 43.3743, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.203, "close": 0.213, "volume": 328000}, "trend_line": 0.215433, "activity_lines": {"activity_5": 0.213467, "activity_10": 0.214127, "activity_20": 0.218433, "activity_30": 0.216916}, "trend_signal": 0, "fair_value": 0.321635, "relative_strength": -12.302564, "rate_of_change": -0.40083217753119693, "market_dynamics": -0.26838, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.22, "close": 0.22, "volume": 152000}, "trend_line": 0.214767, "activity_lines": {"activity_5": 0.2154, "activity_10": 0.215018, "activity_20": 0.218671, "activity_30": 0.217211}, "trend_signal": 1, "fair_value": 0.319936, "relative_strength": -11.047938, "rate_of_change": -0.30914483853448627, "market_dynamics": -0.401581, "expectation": {"probability": 40.4986, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.218, "high": 0.234, "low": 0.196, "close": 0.234, "volume": 1740000}, "trend_line": 0.215567, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.218491, "activity_20": 0.22019, "activity_30": 0.218452}, "trend_signal": 1, "fair_value": 0.317974, "relative_strength": -5.694335, "rate_of_change": 0.3724967057322564, "market_dynamics": -0.196792, "expectation": {"probability": 40.9566, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.238, "high": 0.28, "low": 0.238, "close": 0.27, "volume": 600000}, "trend_line": 0.217367, "activity_lines": {"activity_5": 0.239133, "activity_10": 0.228127, "activity_20": 0.224943, "activity_30": 0.221963}, "trend_signal": 1, "fair_value": 0.31666, "relative_strength": 9.471987, "rate_of_change": 0.8350072135345372, "market_dynamics": 0.046997, "expectation": {"probability": 31.6337, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.265, "close": 0.275, "volume": 800000}, "trend_line": 0.219767, "activity_lines": {"activity_5": 0.254, "activity_10": 0.237745, "activity_20": 0.229819, "activity_30": 0.225682}, "trend_signal": 1, "fair_value": 0.315667, "relative_strength": 13.007466, "rate_of_change": 1.1041234410006973, "market_dynamics": 0.564166, "expectation": {"probability": 33.0957, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.222133, "activity_lines": {"activity_5": 0.264867, "activity_10": 0.246273, "activity_20": 0.234338, "activity_30": 0.229245}, "trend_signal": 1, "fair_value": 0.314737, "relative_strength": 12.741852, "rate_of_change": 1.0765947571746473, "market_dynamics": 1.039439, "expectation": {"probability": 36.5285, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.275, "high": 0.34, "low": 0.27, "close": 0.28, "volume": 272000}, "trend_line": 0.2248, "activity_lines": {"activity_5": 0.273267, "activity_10": 0.254545, "activity_20": 0.238986, "activity_30": 0.232978}, "trend_signal": 1, "fair_value": 0.313808, "relative_strength": 12.875411, "rate_of_change": 1.2006320537695898, "market_dynamics": 1.296607, "expectation": {"probability": 34.0996, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.325, "low": 0.28, "close": 0.325, "volume": 436000}, "trend_line": 0.228967, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.269855, "activity_20": 0.247695, "activity_30": 0.239443}, "trend_signal": 1, "fair_value": 0.313167, "relative_strength": 31.602521, "rate_of_change": 1.853647686832742, "market_dynamics": 1.401511, "expectation": {"probability": 37.6328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.27, "close": 0.295, "volume": 612000}, "trend_line": 0.231533, "activity_lines": {"activity_5": 0.296, "activity_10": 0.277764, "activity_20": 0.253176, "activity_30": 0.243703}, "trend_signal": 1, "fair_value": 0.312365, "relative_strength": 17.028711, "rate_of_change": 1.1206855136329623, "market_dynamics": 1.350836, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.285, "close": 0.325, "volume": 12256000}, "trend_line": 0.2354, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.289545, "activity_20": 0.261262, "activity_30": 0.249733}, "trend_signal": 1, "fair_value": 0.311788, "relative_strength": 29.471938, "rate_of_change": 1.6701722864559305, "market_dynamics": 1.400801, "expectation": {"probability": 38.3543, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.325, "high": 0.465, "low": 0.315, "close": 0.425, "volume": 9032000}, "trend_line": 0.242467, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.317509, "activity_20": 0.278476, "activity_30": 0.261966}, "trend_signal": 1, "fair_value": 0.311756, "relative_strength": 64.304645, "rate_of_change": 3.0021240441801145, "market_dynamics": 1.461757, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.385, "close": 0.405, "volume": 944000}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.337982, "activity_20": 0.292881, "activity_30": 0.272452}, "trend_signal": 1, "fair_value": 0.311628, "relative_strength": 60.317335, "rate_of_change": 2.6943872774439455, "market_dynamics": 1.428397, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 516000}, "trend_line": 0.255567, "activity_lines": {"activity_5": 0.386, "activity_10": 0.352364, "activity_20": 0.304986, "activity_30": 0.281548}, "trend_signal": 1, "fair_value": 0.311244, "relative_strength": 53.119082, "rate_of_change": 2.637349397590357, "market_dynamics": 1.425618, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.262033, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.363909, "activity_20": 0.316248, "activity_30": 0.290222}, "trend_signal": 1, "fair_value": 0.310923, "relative_strength": 52.464838, "rate_of_change": 2.5300606103292003, "market_dynamics": 1.309894, "expectation": {"probability": 37.2392, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.38, "close": 0.425, "volume": 944000}, "trend_line": 0.269533, "activity_lines": {"activity_5": 0.406, "activity_10": 0.379636, "activity_20": 0.330029, "activity_30": 0.300735}, "trend_signal": 1, "fair_value": 0.310603, "relative_strength": 62.678632, "rate_of_change": 2.8622349093434822, "market_dynamics": 1.206279, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.435, "high": 0.51, "low": 0.4, "close": 0.475, "volume": 4028000}, "trend_line": 0.278633, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.401727, "activity_20": 0.347571, "activity_30": 0.313991}, "trend_signal": 1, "fair_value": 0.310955, "relative_strength": 84.725756, "rate_of_change": 3.376209963158499, "market_dynamics": 1.247692, "expectation": {"probability": 41.2107, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.445, "close": 0.455, "volume": 240000}, "trend_line": 0.286033, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.416545, "activity_20": 0.361952, "activity_30": 0.32537}, "trend_signal": 1, "fair_value": 0.310538, "relative_strength": 76.113097, "rate_of_change": 2.655823251373657, "market_dynamics": 1.222494, "expectation": {"probability": 41.0564, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.43, "close": 0.435, "volume": 236000}, "trend_line": 0.2923, "activity_lines": {"activity_5": 0.444, "activity_10": 0.424545, "activity_20": 0.373295, "activity_30": 0.334981}, "trend_signal": 1, "fair_value": 0.310506, "relative_strength": 67.116384, "rate_of_change": 2.1910059328818785, "market_dynamics": 1.161686, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.395, "volume": 1428000}, "trend_line": 0.2974, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.423273, "activity_20": 0.379795, "activity_30": 0.341606}, "trend_signal": 1, "fair_value": 0.31009, "relative_strength": 51.722608, "rate_of_change": 1.744782757440983, "market_dynamics": 0.944182, "expectation": {"probability": 39.0857, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.4, "close": 0.42, "volume": 124000}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.424727, "activity_20": 0.387786, "activity_30": 0.349516}, "trend_signal": 1, "fair_value": 0.309769, "relative_strength": 58.186701, "rate_of_change": 1.9949562878278486, "market_dynamics": 0.654506, "expectation": {"probability": 39.2009, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 796000}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.426, "activity_10": 0.428091, "activity_20": 0.396705, "activity_30": 0.358333}, "trend_signal": 1, "fair_value": 0.309609, "relative_strength": 58.820838, "rate_of_change": 2.252969508757704, "market_dynamics": 0.461672, "expectation": {"probability": 41.6043, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.425, "high": 0.48, "low": 0.415, "close": 0.475, "volume": 2320000}, "trend_line": 0.3186, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.437545, "activity_20": 0.407876, "activity_30": 0.368968}, "trend_signal": 1, "fair_value": 0.309769, "relative_strength": 67.573316, "rate_of_change": 2.718857905579887, "market_dynamics": 0.376766, "expectation": {"probability": 44.2571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.445, "close": 0.445, "volume": 4348000}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.440273, "activity_20": 0.414976, "activity_30": 0.377123}, "trend_signal": 1, "fair_value": 0.309801, "relative_strength": 56.354937, "rate_of_change": 2.4271814187068395, "market_dynamics": 0.341351, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.445, "close": 0.46, "volume": 2828000}, "trend_line": 0.334367, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.444727, "activity_20": 0.4225, "activity_30": 0.385746}, "trend_signal": 1, "fair_value": 0.309929, "relative_strength": 60.861328, "rate_of_change": 2.461902412566318, "market_dynamics": 0.297182, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.41, "close": 0.465, "volume": 2160000}, "trend_line": 0.3427, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.448818, "activity_20": 0.429595, "activity_30": 0.394174}, "trend_signal": 1, "fair_value": 0.309994, "relative_strength": 56.518934, "rate_of_change": 2.492171775324712, "market_dynamics": 0.212774, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.435, "close": 0.47, "volume": 956000}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.453091, "activity_20": 0.436262, "activity_30": 0.402387}, "trend_signal": 1, "fair_value": 0.309801, "relative_strength": 58.432466, "rate_of_change": 2.5191129267580976, "market_dynamics": 0.042316, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.465, "volume": 4124000}, "trend_line": 0.3596, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.456545, "activity_20": 0.441524, "activity_30": 0.40972}, "trend_signal": 1, "fair_value": 0.309449, "relative_strength": 56.41426, "rate_of_change": 2.353038285615063, "market_dynamics": 0.019104, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.465, "high": 0.87, "low": 0.465, "close": 0.61, "volume": 18804000}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.514, "activity_10": 0.486182, "activity_20": 0.459714, "activity_30": 0.425875}, "trend_signal": 1, "fair_value": 0.310282, "relative_strength": 103.429698, "rate_of_change": 3.633759733036722, "market_dynamics": 0.25395, "expectation": {"probability": 47.5598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ae30ffc-bf73-480a-97a6-03442531fb44/", "share_image": "https://sharemaestro.com/terminal/5ae30ffc-bf73-480a-97a6-03442531fb44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}