{"ticker": {"uuid": "5ae43fce-2e95-4a6e-a681-729783a976ba", "symbol": "SWEB", "name": "AXS Short China Internet ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-06-22, SWEB rose 7.61%, moving from 18.57 to 19.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.26 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2023-06-22"}, {"label": "Latest Close", "value": "19.98"}, {"label": "12-Week Change", "value": "7.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.26"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2023-06-22", "ohlcv": {"open": 19.98, "high": 19.98, "low": 19.98, "close": 19.98, "volume": 0}, "trend_line": 19.07619, "activity_lines": {"activity_5": 20.165533, "activity_10": 20.413049, "activity_20": 20.029208, "activity_30": 19.537295}, "trend_signal": 1, "fair_value": 21.8257, "relative_strength": -25.263212, "rate_of_change": -0.8594056831067599, "market_dynamics": 0.284729, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-05-13", "ohlcv": {"open": 30.271486, "high": 30.271486, "low": 27.132, "close": 27.132, "volume": 11616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 27.09909, "high": 27.192923, "low": 25.851105, "close": 26.717, "volume": 9575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 27.080352, "high": 29.290131, "low": 25.5899, "close": 25.5899, "volume": 31553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.479633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 24.077687, "high": 24.807618, "low": 23.416067, "close": 24.0501, "volume": 3353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.87225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 22.351154, "high": 22.979839, "low": 20.692083, "close": 21.9959, "volume": 6689}, "trend_line": null, "activity_lines": {"activity_5": 24.234373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 22.961087, "high": 23.904584, "low": 21.572349, "close": 21.882, "volume": 16244}, "trend_line": null, "activity_lines": {"activity_5": 23.162713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.56115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 21.431569, "high": 21.788136, "low": 20.2868, "close": 20.2868, "volume": 7439}, "trend_line": null, "activity_lines": {"activity_5": 21.90932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.950529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 19.995932, "high": 21.447444, "low": 19.995932, "close": 20.4651, "volume": 6452}, "trend_line": null, "activity_lines": {"activity_5": 21.14404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.51485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 21.123615, "high": 21.394043, "low": 20.427558, "close": 21.1908, "volume": 1981}, "trend_line": null, "activity_lines": {"activity_5": 20.962313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.256622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 22.003983, "high": 23.317653, "low": 22.003983, "close": 23.2226, "volume": 18278}, "trend_line": null, "activity_lines": {"activity_5": 21.648473, "activity_10": 22.245076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.25322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 22.613866, "high": 23.07365, "low": 21.781563, "close": 22.5464, "volume": 15134}, "trend_line": null, "activity_lines": {"activity_5": 22.027453, "activity_10": 22.116564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.188964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 22.576383, "high": 23.6672, "low": 22.096049, "close": 23.6672, "volume": 19733}, "trend_line": null, "activity_lines": {"activity_5": 22.73574, "activity_10": 22.275207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.228817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 24.068294, "high": 24.396711, "low": 22.857842, "close": 23.4991, "volume": 5454}, "trend_line": null, "activity_lines": {"activity_5": 23.162633, "activity_10": 22.458738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.249608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 23.63665, "high": 24.356634, "low": 23.4396, "close": 23.4396, "volume": 2853}, "trend_line": null, "activity_lines": {"activity_5": 23.367427, "activity_10": 22.669465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.263179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3432, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 23.195616, "high": 24.6125, "low": 23.120549, "close": 24.6125, "volume": 1961}, "trend_line": null, "activity_lines": {"activity_5": 23.813267, "activity_10": 23.104547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.353133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 24.499902, "high": 25.419469, "low": 21.722433, "close": 21.9101, "volume": 3390}, "trend_line": null, "activity_lines": {"activity_5": 23.265647, "activity_10": 23.000709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.262944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 21.993611, "high": 23.186234, "low": 21.993611, "close": 22.6983, "volume": 1228}, "trend_line": null, "activity_lines": {"activity_5": 23.02318, "activity_10": 23.039669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.229729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4304, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 23.3645, "high": 24.058867, "low": 23.3645, "close": 23.3645, "volume": 886}, "trend_line": null, "activity_lines": {"activity_5": 23.067373, "activity_10": 23.155911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.237217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 22.961017, "high": 24.8283, "low": 22.961017, "close": 24.8283, "volume": 2097}, "trend_line": null, "activity_lines": {"activity_5": 23.608473, "activity_10": 23.485582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.320958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 25.034781, "high": 26.404657, "low": 24.33103, "close": 26.0951, "volume": 2968}, "trend_line": null, "activity_lines": {"activity_5": 24.47926, "activity_10": 23.979444, "activity_20": 23.375998, "activity_30": null}, "trend_signal": 0, "fair_value": 23.459665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 25.879298, "high": 26.770623, "low": 25.32568, "close": 26.6675, "volume": 8655}, "trend_line": null, "activity_lines": {"activity_5": 25.442007, "activity_10": 24.525151, "activity_20": 23.681506, "activity_30": null}, "trend_signal": 0, "fair_value": 23.612419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 26.6487, "high": 26.6487, "low": 24.781133, "close": 26.4235, "volume": 11199}, "trend_line": null, "activity_lines": {"activity_5": 26.00626, "activity_10": 24.951565, "activity_20": 23.965988, "activity_30": null}, "trend_signal": 0, "fair_value": 23.740195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 27.726873, "high": 29.9892, "low": 27.633978, "close": 29.9892, "volume": 9941}, "trend_line": null, "activity_lines": {"activity_5": 27.510733, "activity_10": 25.976175, "activity_20": 24.591458, "activity_30": null}, "trend_signal": 0, "fair_value": 24.011891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 28.354307, "high": 30.735142, "low": 27.896681, "close": 30.0267, "volume": 6695}, "trend_line": null, "activity_lines": {"activity_5": 28.58606, "activity_10": 26.8896, "activity_20": 25.19955, "activity_30": null}, "trend_signal": 0, "fair_value": 24.262508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 34.394646, "high": 34.394646, "low": 30.111244, "close": 32.6348, "volume": 16270}, "trend_line": null, "activity_lines": {"activity_5": 30.184193, "activity_10": 28.15746, "activity_20": 26.027573, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 32.635314, "high": 32.635314, "low": 26.873933, "close": 27.1179, "volume": 31188}, "trend_line": null, "activity_lines": {"activity_5": 29.50738, "activity_10": 28.276387, "activity_20": 26.279516, "activity_30": null}, "trend_signal": 0, "fair_value": 24.694342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 27.371201, "high": 29.454303, "low": 24.987833, "close": 25.457, "volume": 11169}, "trend_line": null, "activity_lines": {"activity_5": 28.246907, "activity_10": 27.998645, "activity_20": 26.348344, "activity_30": null}, "trend_signal": 0, "fair_value": 24.722589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 24.884618, "high": 24.884618, "low": 22.238516, "close": 22.9798, "volume": 15580}, "trend_line": null, "activity_lines": {"activity_5": 26.225133, "activity_10": 27.220345, "activity_20": 26.156629, "activity_30": null}, "trend_signal": 0, "fair_value": 24.660346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 23.913425, "high": 24.9409, "low": 23.064233, "close": 24.9409, "volume": 4036}, "trend_line": null, "activity_lines": {"activity_5": 25.324353, "activity_10": 26.805604, "activity_20": 26.13971, "activity_30": null}, "trend_signal": 0, "fair_value": 24.670021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.013119, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 24.575034, "high": 24.575034, "low": 19.5737, "close": 19.5737, "volume": 15721}, "trend_line": 24.500143, "activity_lines": {"activity_5": 22.97356, "activity_10": 25.41296, "activity_20": 25.593772, "activity_30": 24.995468}, "trend_signal": 0, "fair_value": 24.500143, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.131547, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 18.954384, "high": 19.714436, "low": 18.550899, "close": 18.8887, "volume": 8530}, "trend_line": 24.225367, "activity_lines": {"activity_5": 21.265173, "activity_10": 24.014342, "activity_20": 24.999972, "activity_30": 24.633439}, "trend_signal": 0, "fair_value": 24.319129, "relative_strength": null, "rate_of_change": -1.1215281478153118, "market_dynamics": -0.458292, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 19.423533, "high": 19.8364, "low": 18.663481, "close": 19.8364, "volume": 7966}, "trend_line": 23.996013, "activity_lines": {"activity_5": 20.4213, "activity_10": 22.929465, "activity_20": 24.513846, "activity_30": 24.35028}, "trend_signal": 0, "fair_value": 24.179044, "relative_strength": null, "rate_of_change": -0.946751394932416, "market_dynamics": -0.690169, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 19.389334, "high": 19.733234, "low": 18.841814, "close": 19.4705, "volume": 7066}, "trend_line": 23.792033, "activity_lines": {"activity_5": 19.830167, "activity_10": 21.897827, "activity_20": 24.011115, "activity_30": 24.058311}, "trend_signal": 0, "fair_value": 24.036361, "relative_strength": null, "rate_of_change": -0.8500578825324081, "market_dynamics": -0.876008, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 19.111622, "high": 19.469843, "low": 18.453268, "close": 19.3343, "volume": 13252}, "trend_line": 23.63484, "activity_lines": {"activity_5": 19.427587, "activity_10": 21.032675, "activity_20": 23.514596, "activity_30": 23.770715}, "trend_signal": 0, "fair_value": 23.898065, "relative_strength": null, "rate_of_change": -0.6606959564993856, "market_dynamics": -0.941234, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 18.113002, "high": 18.31777, "low": 16.454044, "close": 16.6622, "volume": 16979}, "trend_line": 23.45705, "activity_lines": {"activity_5": 18.50808, "activity_10": 19.876093, "activity_20": 22.78314, "activity_30": 23.320868}, "trend_signal": 0, "fair_value": 23.691326, "relative_strength": null, "rate_of_change": -0.752236951889675, "market_dynamics": -0.905617, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 16.458906, "high": 17.076115, "low": 16.2553, "close": 16.2553, "volume": 26234}, "trend_line": 23.269493, "activity_lines": {"activity_5": 17.64704, "activity_10": 18.93594, "activity_20": 22.05079, "activity_30": 22.856239}, "trend_signal": 0, "fair_value": 23.484769, "relative_strength": null, "rate_of_change": -0.799576246799995, "market_dynamics": -0.846876, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 16.83651, "high": 17.194635, "low": 16.5266, "close": 16.5266, "volume": 19462}, "trend_line": 23.144153, "activity_lines": {"activity_5": 17.051993, "activity_10": 18.242616, "activity_20": 21.371207, "activity_30": 22.421213}, "trend_signal": 0, "fair_value": 23.296711, "relative_strength": null, "rate_of_change": -0.5386451694499804, "market_dynamics": -0.793635, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 16.439461, "high": 16.584686, "low": 15.936014, "close": 16.0581, "volume": 8701}, "trend_line": 22.997253, "activity_lines": {"activity_5": 16.521433, "activity_10": 17.626482, "activity_20": 20.676393, "activity_30": 21.964049}, "trend_signal": 0, "fair_value": 23.106221, "relative_strength": null, "rate_of_change": -0.6347175461551723, "market_dynamics": -0.850399, "expectation": {"probability": 41.1654, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 16.74949, "high": 17.184972, "low": 16.318268, "close": 17.1689, "volume": 5361}, "trend_line": 22.86319, "activity_lines": {"activity_5": 16.588633, "activity_10": 17.33816, "activity_20": 20.122162, "activity_30": 21.588026}, "trend_signal": 0, "fair_value": 22.953982, "relative_strength": null, "rate_of_change": -0.5829522334689328, "market_dynamics": -0.920405, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 17.669086, "high": 18.15317, "low": 17.214046, "close": 17.9789, "volume": 22320}, "trend_line": 22.6884, "activity_lines": {"activity_5": 17.070193, "activity_10": 17.33842, "activity_20": 19.681547, "activity_30": 21.27291}, "trend_signal": 0, "fair_value": 22.829605, "relative_strength": null, "rate_of_change": -0.7645039909128953, "market_dynamics": -0.883932, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 17.591609, "high": 18.326255, "low": 17.368931, "close": 18.2306, "volume": 7638}, "trend_line": 22.54454, "activity_lines": {"activity_5": 17.547873, "activity_10": 17.41344, "activity_20": 19.303552, "activity_30": 20.98531}, "trend_signal": 0, "fair_value": 22.717434, "relative_strength": null, "rate_of_change": -0.6340685107808399, "market_dynamics": -0.880038, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 18.879309, "high": 19.847479, "low": 18.588858, "close": 19.6248, "volume": 7558}, "trend_line": 22.409793, "activity_lines": {"activity_5": 18.3586, "activity_10": 17.753916, "activity_20": 19.098514, "activity_30": 20.79694}, "trend_signal": 0, "fair_value": 22.6438, "relative_strength": null, "rate_of_change": -0.5976923902638991, "market_dynamics": -0.635579, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 19.460223, "high": 19.572144, "low": 17.9644, "close": 17.9644, "volume": 6500}, "trend_line": 22.225303, "activity_lines": {"activity_5": 18.409313, "activity_10": 17.796349, "activity_20": 18.767718, "activity_30": 20.51014}, "trend_signal": 0, "fair_value": 22.534977, "relative_strength": null, "rate_of_change": -0.8232561541286895, "market_dynamics": -0.479942, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 18.37643, "high": 20.145953, "low": 18.37643, "close": 20.0411, "volume": 2319}, "trend_line": 22.11202, "activity_lines": {"activity_5": 19.025173, "activity_10": 18.243747, "activity_20": 18.691963, "activity_30": 20.369224}, "trend_signal": 0, "fair_value": 22.478298, "relative_strength": null, "rate_of_change": -0.5097028373471405, "market_dynamics": -0.259633, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 20.089474, "high": 20.331516, "low": 19.363348, "close": 19.5473, "volume": 10506}, "trend_line": 21.94318, "activity_lines": {"activity_5": 19.284953, "activity_10": 18.588513, "activity_20": 18.61673, "activity_30": 20.203758}, "trend_signal": 0, "fair_value": 22.413164, "relative_strength": null, "rate_of_change": -0.7635666031416372, "market_dynamics": 0.060756, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 19.744568, "high": 19.744568, "low": 18.250004, "close": 18.5695, "volume": 4178}, "trend_line": 21.831827, "activity_lines": {"activity_5": 19.11424, "activity_10": 18.70304, "activity_20": 18.510695, "activity_30": 19.986102}, "trend_signal": 0, "fair_value": 22.329607, "relative_strength": null, "rate_of_change": -0.5074606324151792, "market_dynamics": 0.111369, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 19.043923, "high": 19.082649, "low": 17.808537, "close": 18.1047, "volume": 3851}, "trend_line": 21.678707, "activity_lines": {"activity_5": 18.766, "activity_10": 18.690982, "activity_20": 18.4011, "activity_30": 19.745642}, "trend_signal": 0, "fair_value": 22.239715, "relative_strength": null, "rate_of_change": -0.7013613656795707, "market_dynamics": 0.243696, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 18.17178, "high": 18.881836, "low": 18.17178, "close": 18.5666, "volume": 307}, "trend_line": 21.518777, "activity_lines": {"activity_5": 18.673067, "activity_10": 18.734213, "activity_20": 18.370506, "activity_30": 19.544861}, "trend_signal": 0, "fair_value": 22.163192, "relative_strength": null, "rate_of_change": -0.7377285001360978, "market_dynamics": 0.204408, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 18.784911, "high": 19.713483, "low": 18.784911, "close": 19.5183, "volume": 13865}, "trend_line": 21.341777, "activity_lines": {"activity_5": 18.85722, "activity_10": 18.904871, "activity_20": 18.451565, "activity_30": 19.415798}, "trend_signal": 0, "fair_value": 22.109214, "relative_strength": null, "rate_of_change": -0.822537451826373, "market_dynamics": 0.269823, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 19.034207, "high": 19.973331, "low": 18.888981, "close": 19.9104, "volume": 12632}, "trend_line": 21.13562, "activity_lines": {"activity_5": 19.206927, "activity_10": 19.104104, "activity_20": 18.59579, "activity_30": 19.323451}, "trend_signal": 0, "fair_value": 22.065238, "relative_strength": null, "rate_of_change": -0.9659786061863594, "market_dynamics": 0.447434, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 20.050801, "high": 21.12547, "low": 20.050801, "close": 20.1208, "volume": 6662}, "trend_line": 20.917397, "activity_lines": {"activity_5": 19.60256, "activity_10": 19.306473, "activity_20": 18.758449, "activity_30": 19.257978}, "trend_signal": 0, "fair_value": 22.027112, "relative_strength": null, "rate_of_change": -1.0324892290834065, "market_dynamics": 0.596754, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 20.263792, "high": 21.115781, "low": 20.191179, "close": 20.3122, "volume": 6477}, "trend_line": 20.713687, "activity_lines": {"activity_5": 19.958573, "activity_10": 19.509275, "activity_20": 18.933469, "activity_30": 19.218934}, "trend_signal": 0, "fair_value": 21.994133, "relative_strength": -16.642409, "rate_of_change": -0.9738783463353539, "market_dynamics": 0.742395, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 20.589219, "high": 21.202943, "low": 20.321907, "close": 20.9609, "volume": 27497}, "trend_line": 20.412743, "activity_lines": {"activity_5": 20.383653, "activity_10": 19.817524, "activity_20": 19.168005, "activity_30": 19.234883}, "trend_signal": 0, "fair_value": 21.974638, "relative_strength": -13.97541, "rate_of_change": -1.452875096548486, "market_dynamics": 0.787302, "expectation": {"probability": 60.4575, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 20.273435, "high": 21.0379, "low": 19.804357, "close": 21.0379, "volume": 1970}, "trend_line": 20.113117, "activity_lines": {"activity_5": 20.67478, "activity_10": 20.085291, "activity_20": 19.402777, "activity_30": 19.275215}, "trend_signal": 0, "fair_value": 21.957291, "relative_strength": -15.942055, "rate_of_change": -1.4678380068763908, "market_dynamics": 0.758253, "expectation": {"probability": 63.4441, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.592994, "high": 22.074295, "low": 20.505859, "close": 21.4293, "volume": 9934}, "trend_line": 19.7396, "activity_lines": {"activity_5": 20.995067, "activity_10": 20.406098, "activity_20": 19.666712, "activity_30": 19.360131}, "trend_signal": 0, "fair_value": 21.947691, "relative_strength": -16.828996, "rate_of_change": -1.8570816248918538, "market_dynamics": 0.822322, "expectation": {"probability": 66.5746, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.98707, "high": 22.380824, "low": 20.47673, "close": 20.6662, "volume": 2298}, "trend_line": 19.524543, "activity_lines": {"activity_5": 20.959727, "activity_10": 20.553942, "activity_20": 19.835271, "activity_30": 19.419911}, "trend_signal": 0, "fair_value": 21.924807, "relative_strength": -20.774232, "rate_of_change": -1.0894698980728994, "market_dynamics": 0.757821, "expectation": {"probability": 60.8501, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.815602, "high": 20.815602, "low": 19.9671, "close": 19.9671, "volume": 1308}, "trend_line": 19.341547, "activity_lines": {"activity_5": 20.654993, "activity_10": 20.536555, "activity_20": 19.916245, "activity_30": 19.448463}, "trend_signal": 1, "fair_value": 21.890461, "relative_strength": -23.011053, "rate_of_change": -0.9372613740562471, "market_dynamics": 0.622297, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.625, "high": 20.6325, "low": 19.88, "close": 19.98, "volume": 1435}, "trend_line": 19.241553, "activity_lines": {"activity_5": 20.377567, "activity_10": 20.487651, "activity_20": 19.982064, "activity_30": 19.489654}, "trend_signal": 1, "fair_value": 21.857522, "relative_strength": -25.263212, "rate_of_change": -0.516990704001075, "market_dynamics": 0.472911, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2023-06-22", "ohlcv": {"open": 19.98, "high": 19.98, "low": 19.98, "close": 19.98, "volume": 0}, "trend_line": 19.07619, "activity_lines": {"activity_5": 20.165533, "activity_10": 20.413049, "activity_20": 20.029208, "activity_30": 19.537295}, "trend_signal": 1, "fair_value": 21.8257, "relative_strength": -25.263212, "rate_of_change": -0.8594056831067599, "market_dynamics": 0.284729, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ae43fce-2e95-4a6e-a681-729783a976ba/", "share_image": "https://sharemaestro.com/terminal/5ae43fce-2e95-4a6e-a681-729783a976ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}