{"ticker": {"uuid": "5ae55edd-b507-4fdd-a60b-99c7dc1462b0", "symbol": "FIAX", "name": "NICHOLAS FIXED INCOME ALTERNATIVE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIAX rose 2.69%, moving from 17.17 to 17.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.15 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 53.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.64"}, {"label": "12-Week Change", "value": "2.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.36%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.15"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.57, "high": 17.6401, "low": 17.55, "close": 17.635, "volume": 34591}, "trend_line": 17.386977, "activity_lines": {"activity_5": 17.562413, "activity_10": 17.536207, "activity_20": 17.447687, "activity_30": 17.424991}, "trend_signal": 1, "fair_value": 16.743924, "relative_strength": -10.149999, "rate_of_change": 0.0812013213706357, "market_dynamics": 0.190834, "expectation": {"probability": 53.3607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.877713, "high": 15.905714, "low": 15.861804, "close": 15.8976, "volume": 66313}, "trend_line": null, "activity_lines": {"activity_5": 15.878027, "activity_10": 15.880824, "activity_20": 15.859551, "activity_30": null}, "trend_signal": 0, "fair_value": 15.795752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.930922, "high": 15.948882, "low": 15.877041, "close": 15.9409, "volume": 48274}, "trend_line": null, "activity_lines": {"activity_5": 15.898253, "activity_10": 15.891691, "activity_20": 15.870444, "activity_30": null}, "trend_signal": 0, "fair_value": 15.800936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.942762, "high": 15.964874, "low": 15.916979, "close": 15.9529, "volume": 53382}, "trend_line": null, "activity_lines": {"activity_5": 15.92122, "activity_10": 15.903925, "activity_20": 15.881449, "activity_30": null}, "trend_signal": 0, "fair_value": 15.806176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.133681, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.948909, "high": 15.988821, "low": 15.916979, "close": 15.9529, "volume": 72633}, "trend_line": 15.811067, "activity_lines": {"activity_5": 15.938113, "activity_10": 15.914625, "activity_20": 15.891368, "activity_30": 15.857362}, "trend_signal": 1, "fair_value": 15.811067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.223239, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.956909, "high": 15.980856, "low": 15.932961, "close": 15.9609, "volume": 18350}, "trend_line": 15.819067, "activity_lines": {"activity_5": 15.95028, "activity_10": 15.924993, "activity_20": 15.900902, "activity_30": 15.867029}, "trend_signal": 1, "fair_value": 15.8159, "relative_strength": null, "rate_of_change": 0.050597470746287364, "market_dynamics": 0.272514, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.948923, "high": 16.020765, "low": 15.94094, "close": 16.0048, "volume": 61520}, "trend_line": 15.829057, "activity_lines": {"activity_5": 15.971533, "activity_10": 15.941916, "activity_20": 15.913477, "activity_30": 15.879011}, "trend_signal": 1, "fair_value": 15.821803, "relative_strength": null, "rate_of_change": 0.0631516384626234, "market_dynamics": 0.400023, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.013491, "high": 16.037547, "low": 15.989434, "close": 16.0175, "volume": 33196}, "trend_line": 15.839863, "activity_lines": {"activity_5": 15.989873, "activity_10": 15.959398, "activity_20": 15.925968, "activity_30": 15.891169}, "trend_signal": 1, "fair_value": 15.827733, "relative_strength": null, "rate_of_change": 0.06826685885330225, "market_dynamics": 0.585981, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.021504, "high": 16.061598, "low": 15.965372, "close": 16.0114, "volume": 87223}, "trend_line": 15.850727, "activity_lines": {"activity_5": 16.001073, "activity_10": 15.974035, "activity_20": 15.936711, "activity_30": 15.902236}, "trend_signal": 1, "fair_value": 15.833135, "relative_strength": null, "rate_of_change": 0.06858645178938583, "market_dynamics": 0.802422, "expectation": {"probability": 69.8276, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.014017, "high": 16.045531, "low": 16.005437, "close": 16.0238, "volume": 46799}, "trend_line": 15.861743, "activity_lines": {"activity_5": 16.012507, "activity_10": 15.988205, "activity_20": 15.947424, "activity_30": 15.913402}, "trend_signal": 1, "fair_value": 15.838583, "relative_strength": null, "rate_of_change": 0.06949838956914386, "market_dynamics": 1.023845, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.029556, "high": 16.061632, "low": 15.997561, "close": 16.0055, "volume": 62871}, "trend_line": 15.87097, "activity_lines": {"activity_5": 16.013113, "activity_10": 15.995744, "activity_20": 15.955636, "activity_30": 15.922677}, "trend_signal": 1, "fair_value": 15.843219, "relative_strength": null, "rate_of_change": 0.058171412813832674, "market_dynamics": 1.039186, "expectation": {"probability": 66.782, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.102323, "high": 16.166829, "low": 15.957184, "close": 15.9592, "volume": 64722}, "trend_line": 15.878677, "activity_lines": {"activity_5": 15.995313, "activity_10": 15.99254, "activity_20": 15.958729, "activity_30": 15.928369}, "trend_signal": 1, "fair_value": 15.846354, "relative_strength": null, "rate_of_change": 0.0485603589446638, "market_dynamics": 0.790012, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.9822, "high": 16.078153, "low": 15.969299, "close": 16.0459, "volume": 123529}, "trend_line": 15.889393, "activity_lines": {"activity_5": 16.009453, "activity_10": 16.00398, "activity_20": 15.969571, "activity_30": 15.939157}, "trend_signal": 1, "fair_value": 15.851605, "relative_strength": null, "rate_of_change": 0.0674867307899795, "market_dynamics": 0.922762, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.029737, "high": 16.207129, "low": 16.029737, "close": 16.1448, "volume": 436141}, "trend_line": 15.903393, "activity_lines": {"activity_5": 16.054667, "activity_10": 16.031493, "activity_20": 15.989119, "activity_30": 15.955635}, "trend_signal": 1, "fair_value": 15.859123, "relative_strength": null, "rate_of_change": 0.08810909265067171, "market_dynamics": 1.102138, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.174933, "high": 16.182996, "low": 16.062047, "close": 16.0943, "volume": 103055}, "trend_line": 15.91613, "activity_lines": {"activity_5": 16.074153, "activity_10": 16.046335, "activity_20": 16.002542, "activity_30": 15.967952}, "trend_signal": 1, "fair_value": 15.865003, "relative_strength": null, "rate_of_change": 0.08008982737206664, "market_dynamics": 1.260935, "expectation": {"probability": 62.0347, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.221931, "high": 16.230038, "low": 16.043579, "close": 16.0679, "volume": 213008}, "trend_line": 15.92768, "activity_lines": {"activity_5": 16.08014, "activity_10": 16.053805, "activity_20": 16.012309, "activity_30": 15.977743}, "trend_signal": 1, "fair_value": 15.869951, "relative_strength": null, "rate_of_change": 0.07256789181792135, "market_dynamics": 1.587525, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.067962, "high": 16.084176, "low": 15.986893, "close": 15.995, "volume": 96881}, "trend_line": 15.936407, "activity_lines": {"activity_5": 16.057667, "activity_10": 16.046076, "activity_20": 16.01425, "activity_30": 15.982087}, "trend_signal": 1, "fair_value": 15.872929, "relative_strength": null, "rate_of_change": 0.05479140716036719, "market_dynamics": 1.050731, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.978804, "high": 15.978804, "low": 15.832879, "close": 15.8572, "volume": 220853}, "trend_line": 15.939227, "activity_lines": {"activity_5": 15.986873, "activity_10": 16.013471, "activity_20": 16.002656, "activity_30": 15.976977}, "trend_signal": 1, "fair_value": 15.872563, "relative_strength": null, "rate_of_change": 0.01769533119981074, "market_dynamics": 0.323466, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.840965, "high": 15.889607, "low": 15.800431, "close": 15.8815, "volume": 56948}, "trend_line": 15.94338, "activity_lines": {"activity_5": 15.93676, "activity_10": 15.988198, "activity_20": 15.993685, "activity_30": 15.973252}, "trend_signal": 0, "fair_value": 15.872766, "relative_strength": null, "rate_of_change": 0.02605521585205318, "market_dynamics": -0.39407, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.881458, "high": 16.019276, "low": 15.881458, "close": 15.9832, "volume": 104332}, "trend_line": 15.947337, "activity_lines": {"activity_5": 15.9381, "activity_10": 15.983778, "activity_20": 15.994305, "activity_30": 15.975821}, "trend_signal": 0, "fair_value": 15.87522, "relative_strength": null, "rate_of_change": 0.02481907851409028, "market_dynamics": -0.931325, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.934912, "high": 16.024571, "low": 15.8208, "close": 15.8208, "volume": 62783}, "trend_line": 15.946143, "activity_lines": {"activity_5": 15.892713, "activity_10": 15.950569, "activity_20": 15.978787, "activity_30": 15.967658}, "trend_signal": 0, "fair_value": 15.874037, "relative_strength": null, "rate_of_change": -0.007487143464767299, "market_dynamics": -1.184854, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.780033, "high": 15.828123, "low": 15.689722, "close": 15.7026, "volume": 245709}, "trend_line": 15.941143, "activity_lines": {"activity_5": 15.8244, "activity_10": 15.899227, "activity_20": 15.952282, "activity_30": 15.951945}, "trend_signal": 0, "fair_value": 15.870389, "relative_strength": null, "rate_of_change": -0.0313555447232538, "market_dynamics": -1.186861, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.722971, "high": 16.032622, "low": 15.722971, "close": 16.0001, "volume": 201648}, "trend_line": 15.94461, "activity_lines": {"activity_5": 15.874747, "activity_10": 15.906642, "activity_20": 15.955039, "activity_30": 15.955749}, "trend_signal": 0, "fair_value": 15.873092, "relative_strength": null, "rate_of_change": 0.021748754151446687, "market_dynamics": -0.939289, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.967502, "high": 16.008256, "low": 15.918597, "close": 15.9512, "volume": 208797}, "trend_line": 15.947367, "activity_lines": {"activity_5": 15.899267, "activity_10": 15.905998, "activity_20": 15.952857, "activity_30": 15.956174}, "trend_signal": 0, "fair_value": 15.874686, "relative_strength": null, "rate_of_change": 0.01729110966024889, "market_dynamics": -0.843177, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.055027, "high": 16.161569, "low": 16.03044, "close": 16.1042, "volume": 198671}, "trend_line": 15.955687, "activity_lines": {"activity_5": 15.97014, "activity_10": 15.936693, "activity_20": 15.965255, "activity_30": 15.966292}, "trend_signal": 0, "fair_value": 15.879276, "relative_strength": null, "rate_of_change": 0.052171621810669054, "market_dynamics": -0.469065, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.071431, "high": 16.130357, "low": 16.046845, "close": 16.1288, "volume": 111024}, "trend_line": 15.963897, "activity_lines": {"activity_5": 16.041147, "activity_10": 15.97168, "activity_20": 15.979275, "activity_30": 15.977461}, "trend_signal": 1, "fair_value": 15.884169, "relative_strength": null, "rate_of_change": 0.05145500786020716, "market_dynamics": -0.17591, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.112509, "high": 16.177991, "low": 16.08784, "close": 16.1616, "volume": 232177}, "trend_line": 15.972333, "activity_lines": {"activity_5": 16.102553, "activity_10": 16.011524, "activity_20": 15.995619, "activity_30": 15.990216}, "trend_signal": 1, "fair_value": 15.889504, "relative_strength": -7.371058, "rate_of_change": 0.05284423972418165, "market_dynamics": 0.058475, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.145242, "high": 16.194416, "low": 16.128851, "close": 16.1904, "volume": 65630}, "trend_line": 15.98128, "activity_lines": {"activity_5": 16.14296, "activity_10": 16.053575, "activity_20": 16.01396, "activity_30": 16.004285}, "trend_signal": 1, "fair_value": 15.895181, "relative_strength": -7.172814, "rate_of_change": 0.056015611495197036, "market_dynamics": 0.246475, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.281218, "high": 16.355411, "low": 16.223513, "close": 16.24, "volume": 53444}, "trend_line": 15.993887, "activity_lines": {"activity_5": 16.187213, "activity_10": 16.098585, "activity_20": 16.0362, "activity_30": 16.020976}, "trend_signal": 1, "fair_value": 15.901567, "relative_strength": -8.746174, "rate_of_change": 0.07888604667461507, "market_dynamics": 0.362256, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.263897, "high": 16.281209, "low": 16.157554, "close": 16.2606, "volume": 99002}, "trend_line": 16.00784, "activity_lines": {"activity_5": 16.21908, "activity_10": 16.140824, "activity_20": 16.059315, "activity_30": 16.038184}, "trend_signal": 1, "fair_value": 15.908095, "relative_strength": -9.1282, "rate_of_change": 0.08723958097241008, "market_dynamics": 0.530164, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.242241, "high": 16.264747, "low": 16.18231, "close": 16.2246, "volume": 67706}, "trend_line": 16.019403, "activity_lines": {"activity_5": 16.22852, "activity_10": 16.171473, "activity_20": 16.077873, "activity_30": 16.052168}, "trend_signal": 1, "fair_value": 15.913746, "relative_strength": -9.299393, "rate_of_change": 0.07223335565572168, "market_dynamics": 0.541738, "expectation": {"probability": 60.9813, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.174056, "high": 16.240006, "low": 16.157569, "close": 16.1823, "volume": 52371}, "trend_line": 16.028893, "activity_lines": {"activity_5": 16.217473, "activity_10": 16.187089, "activity_20": 16.091359, "activity_30": 16.062678}, "trend_signal": 1, "fair_value": 15.918458, "relative_strength": -7.80214, "rate_of_change": 0.05924065959261749, "market_dynamics": 0.59104, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.190607, "high": 16.306018, "low": 16.190607, "close": 16.2648, "volume": 702941}, "trend_line": 16.03969, "activity_lines": {"activity_5": 16.232547, "activity_10": 16.208984, "activity_20": 16.11164, "activity_30": 16.077897}, "trend_signal": 1, "fair_value": 15.924429, "relative_strength": -8.756587, "rate_of_change": 0.06735961117215124, "market_dynamics": 0.749035, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.404186, "high": 16.429066, "low": 16.221733, "close": 16.2632, "volume": 181021}, "trend_line": 16.050033, "activity_lines": {"activity_5": 16.242127, "activity_10": 16.225775, "activity_20": 16.130726, "activity_30": 16.092317}, "trend_signal": 1, "fair_value": 15.930171, "relative_strength": -9.544724, "rate_of_change": 0.0644837898986756, "market_dynamics": 0.74248, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.26318, "high": 16.31294, "low": 16.254887, "close": 16.3005, "volume": 95136}, "trend_line": 16.06162, "activity_lines": {"activity_5": 16.262593, "activity_10": 16.243675, "activity_20": 16.152801, "activity_30": 16.108477}, "trend_signal": 1, "fair_value": 15.936343, "relative_strength": -9.989057, "rate_of_change": 0.07219299798325796, "market_dynamics": 0.805665, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.321207, "high": 16.35438, "low": 16.263154, "close": 16.3295, "volume": 117787}, "trend_line": 16.073907, "activity_lines": {"activity_5": 16.290067, "activity_10": 16.263278, "activity_20": 16.176656, "activity_30": 16.125759}, "trend_signal": 1, "fair_value": 15.942789, "relative_strength": -10.832359, "rate_of_change": 0.07649913271511248, "market_dynamics": 0.973248, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.2881, "high": 16.32542, "low": 16.271596, "close": 16.2881, "volume": 197377}, "trend_line": 16.08335, "activity_lines": {"activity_5": 16.296747, "activity_10": 16.271705, "activity_20": 16.195322, "activity_30": 16.139578}, "trend_signal": 1, "fair_value": 15.948358, "relative_strength": -11.972513, "rate_of_change": 0.05874738481441369, "market_dynamics": 0.920133, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.360098, "high": 16.401728, "low": 16.234957, "close": 16.2433, "volume": 220408}, "trend_line": 16.090877, "activity_lines": {"activity_5": 16.28144, "activity_10": 16.269687, "activity_20": 16.208326, "activity_30": 16.149897}, "trend_signal": 1, "fair_value": 15.95304, "relative_strength": -11.610284, "rate_of_change": 0.04679995150263855, "market_dynamics": 0.91693, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.184854, "high": 16.309995, "low": 16.184854, "close": 16.2108, "volume": 197075}, "trend_line": 16.097523, "activity_lines": {"activity_5": 16.256733, "activity_10": 16.260798, "activity_20": 16.216396, "activity_30": 16.157634}, "trend_signal": 1, "fair_value": 15.957067, "relative_strength": -12.854063, "rate_of_change": 0.041302907231221334, "market_dynamics": 0.702861, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.193258, "high": 16.268343, "low": 16.193258, "close": 16.26, "volume": 99935}, "trend_line": 16.105397, "activity_lines": {"activity_5": 16.25192, "activity_10": 16.261385, "activity_20": 16.227583, "activity_30": 16.168117}, "trend_signal": 1, "fair_value": 15.961728, "relative_strength": -13.08058, "rate_of_change": 0.04891435781766579, "market_dynamics": 0.386417, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.251672, "high": 16.285043, "low": 16.209958, "close": 16.2767, "volume": 133471}, "trend_line": 16.114437, "activity_lines": {"activity_5": 16.255373, "activity_10": 16.26502, "activity_20": 16.239043, "activity_30": 16.179169}, "trend_signal": 1, "fair_value": 15.9665, "relative_strength": -12.353375, "rate_of_change": 0.056130252486162414, "market_dynamics": 0.108769, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.29333, "high": 16.29333, "low": 16.218245, "close": 16.2522, "volume": 146579}, "trend_line": 16.124203, "activity_lines": {"activity_5": 16.25418, "activity_10": 16.263253, "activity_20": 16.245999, "activity_30": 16.188057}, "trend_signal": 1, "fair_value": 15.970764, "relative_strength": -11.998097, "rate_of_change": 0.06060404096030539, "market_dynamics": -0.172517, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.248122, "high": 16.281693, "low": 16.197766, "close": 16.2733, "volume": 99024}, "trend_line": 16.131783, "activity_lines": {"activity_5": 16.262413, "activity_10": 16.264051, "activity_20": 16.252347, "activity_30": 16.197676}, "trend_signal": 1, "fair_value": 15.975213, "relative_strength": -13.374141, "rate_of_change": 0.04701007547472117, "market_dynamics": -0.285132, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.2649, "high": 16.29847, "low": 16.239722, "close": 16.2649, "volume": 107832}, "trend_line": 16.135787, "activity_lines": {"activity_5": 16.265847, "activity_10": 16.263167, "activity_20": 16.256594, "activity_30": 16.206264}, "trend_signal": 1, "fair_value": 15.979412, "relative_strength": -13.348015, "rate_of_change": 0.024820566951600426, "market_dynamics": -0.392691, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.248139, "high": 16.248139, "low": 16.210372, "close": 16.2191, "volume": 78728}, "trend_line": 16.139947, "activity_lines": {"activity_5": 16.250407, "activity_10": 16.253925, "activity_20": 16.254986, "activity_30": 16.211639}, "trend_signal": 1, "fair_value": 15.982836, "relative_strength": -12.43722, "rate_of_change": 0.02578120298686907, "market_dynamics": -0.550685, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.18097, "high": 16.222934, "low": 16.130783, "close": 16.1474, "volume": 179897}, "trend_line": 16.142597, "activity_lines": {"activity_5": 16.213793, "activity_10": 16.233127, "activity_20": 16.246001, "activity_30": 16.21212}, "trend_signal": 1, "fair_value": 15.985154, "relative_strength": -11.175844, "rate_of_change": 0.016418889107871006, "market_dynamics": -0.673096, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.227049, "high": 16.235492, "low": 16.053972, "close": 16.0793, "volume": 123180}, "trend_line": 16.145407, "activity_lines": {"activity_5": 16.1631, "activity_10": 16.203258, "activity_20": 16.230443, "activity_30": 16.208036}, "trend_signal": 1, "fair_value": 15.986461, "relative_strength": -8.423594, "rate_of_change": 0.017407360166398267, "market_dynamics": -0.865741, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.075129, "high": 16.168, "low": 16.066686, "close": 16.168, "volume": 85103}, "trend_line": 16.155767, "activity_lines": {"activity_5": 16.1535, "activity_10": 16.193313, "activity_20": 16.223724, "activity_30": 16.209494}, "trend_signal": 0, "fair_value": 15.988948, "relative_strength": -9.953267, "rate_of_change": 0.06416685562650819, "market_dynamics": -1.011003, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.150379, "high": 16.1893, "low": 16.058183, "close": 16.1893, "volume": 60231}, "trend_line": 16.166027, "activity_lines": {"activity_5": 16.15802, "activity_10": 16.188609, "activity_20": 16.21914, "activity_30": 16.211657}, "trend_signal": 0, "fair_value": 15.991655, "relative_strength": -10.003899, "rate_of_change": 0.06350673415876092, "market_dynamics": -1.090951, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.201711, "high": 16.275248, "low": 16.176383, "close": 16.2484, "volume": 83789}, "trend_line": 16.174867, "activity_lines": {"activity_5": 16.18728, "activity_10": 16.195042, "activity_20": 16.220426, "activity_30": 16.216972}, "trend_signal": 1, "fair_value": 15.995079, "relative_strength": -10.939603, "rate_of_change": 0.054682575997177865, "market_dynamics": -1.053626, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.344757, "high": 16.467906, "low": 16.306539, "close": 16.3293, "volume": 71604}, "trend_line": 16.191817, "activity_lines": {"activity_5": 16.241553, "activity_10": 16.216395, "activity_20": 16.229475, "activity_30": 16.226935}, "trend_signal": 1, "fair_value": 15.999476, "relative_strength": -11.582763, "rate_of_change": 0.10479220632850553, "market_dynamics": -0.766833, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.332037, "high": 16.354373, "low": 16.281079, "close": 16.3159, "volume": 98932}, "trend_line": 16.21226, "activity_lines": {"activity_5": 16.279233, "activity_10": 16.234355, "activity_20": 16.23675, "activity_30": 16.23494}, "trend_signal": 1, "fair_value": 16.003586, "relative_strength": -11.289319, "rate_of_change": 0.12625513245363512, "market_dynamics": -0.447822, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.331987, "high": 16.331987, "low": 16.287569, "close": 16.3043, "volume": 63518}, "trend_line": 16.2224, "activity_lines": {"activity_5": 16.297273, "activity_10": 16.249047, "activity_20": 16.242283, "activity_30": 16.240878}, "trend_signal": 1, "fair_value": 16.007441, "relative_strength": -10.671716, "rate_of_change": 0.06254525895834273, "market_dynamics": -0.17382, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.331975, "high": 16.416904, "low": 16.221736, "close": 16.3617, "volume": 85762}, "trend_line": 16.236083, "activity_lines": {"activity_5": 16.32536, "activity_10": 16.273613, "activity_20": 16.253095, "activity_30": 16.249866}, "trend_signal": 1, "fair_value": 16.011925, "relative_strength": -11.132182, "rate_of_change": 0.0843463359305672, "market_dynamics": 0.118076, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.366045, "high": 16.484862, "low": 16.366045, "close": 16.4328, "volume": 39385}, "trend_line": 16.247037, "activity_lines": {"activity_5": 16.365653, "activity_10": 16.309345, "activity_20": 16.270209, "activity_30": 16.262557}, "trend_signal": 1, "fair_value": 16.017186, "relative_strength": -11.874008, "rate_of_change": 0.06746701159385629, "market_dynamics": 0.291122, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.513208, "high": 16.535762, "low": 16.445716, "close": 16.4505, "volume": 51374}, "trend_line": 16.25776, "activity_lines": {"activity_5": 16.399553, "activity_10": 16.344411, "activity_20": 16.288379, "activity_30": 16.275684}, "trend_signal": 1, "fair_value": 16.022536, "relative_strength": -11.992367, "rate_of_change": 0.06599972659631574, "market_dynamics": 0.425676, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.437225, "high": 16.505571, "low": 16.428682, "close": 16.4796, "volume": 26190}, "trend_line": 16.26836, "activity_lines": {"activity_5": 16.435073, "activity_10": 16.379256, "activity_20": 16.308744, "activity_30": 16.289996}, "trend_signal": 1, "fair_value": 16.02811, "relative_strength": -11.481606, "rate_of_change": 0.06519963389790577, "market_dynamics": 0.591301, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.454296, "high": 16.548272, "low": 16.445753, "close": 16.544, "volume": 118239}, "trend_line": 16.280147, "activity_lines": {"activity_5": 16.481147, "activity_10": 16.418533, "activity_20": 16.334331, "activity_30": 16.307779}, "trend_signal": 1, "fair_value": 16.034325, "relative_strength": -12.456844, "rate_of_change": 0.07245352328076225, "market_dynamics": 0.829621, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.531181, "high": 16.68496, "low": 16.531181, "close": 16.6771, "volume": 61575}, "trend_line": 16.294717, "activity_lines": {"activity_5": 16.555607, "activity_10": 16.475173, "activity_20": 16.371162, "activity_30": 16.333389}, "trend_signal": 1, "fair_value": 16.041977, "relative_strength": -12.281593, "rate_of_change": 0.08949550639806314, "market_dynamics": 0.98048, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.783863, "high": 16.809645, "low": 16.706518, "close": 16.7323, "volume": 31600}, "trend_line": 16.31044, "activity_lines": {"activity_5": 16.62744, "activity_10": 16.53298, "activity_20": 16.41103, "activity_30": 16.36162}, "trend_signal": 1, "fair_value": 16.050099, "relative_strength": -9.95021, "rate_of_change": 0.09649139656737374, "market_dynamics": 1.092302, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.723709, "high": 16.766679, "low": 16.706521, "close": 16.7366, "volume": 47038}, "trend_line": 16.327507, "activity_lines": {"activity_5": 16.68074, "activity_10": 16.582771, "activity_20": 16.449058, "activity_30": 16.389114}, "trend_signal": 1, "fair_value": 16.058081, "relative_strength": -8.926252, "rate_of_change": 0.10463850147513391, "market_dynamics": 1.240315, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.775224, "high": 16.822232, "low": 16.697879, "close": 16.7497, "volume": 90612}, "trend_line": 16.34642, "activity_lines": {"activity_5": 16.719333, "activity_10": 16.627538, "activity_20": 16.486143, "activity_30": 16.416353}, "trend_signal": 1, "fair_value": 16.066031, "relative_strength": -6.618617, "rate_of_change": 0.11583519762078642, "market_dynamics": 1.293966, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.689331, "high": 16.740894, "low": 16.646447, "close": 16.7323, "volume": 60996}, "trend_line": 16.362003, "activity_lines": {"activity_5": 16.73412, "activity_10": 16.661255, "activity_20": 16.519203, "activity_30": 16.441248}, "trend_signal": 1, "fair_value": 16.073602, "relative_strength": -6.462726, "rate_of_change": 0.09532974192516167, "market_dynamics": 1.329308, "expectation": {"probability": 59.1018, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.852533, "high": 16.995168, "low": 16.84821, "close": 16.9044, "volume": 81363}, "trend_line": 16.383377, "activity_lines": {"activity_5": 16.79372, "activity_10": 16.71848, "activity_20": 16.566467, "activity_30": 16.476242}, "trend_signal": 1, "fair_value": 16.082937, "relative_strength": -8.791452, "rate_of_change": 0.13063192813250313, "market_dynamics": 1.457596, "expectation": {"probability": 57.5959, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.917398, "high": 17.0341, "low": 16.908754, "close": 17.0341, "volume": 126499}, "trend_line": 16.40783, "activity_lines": {"activity_5": 16.8814, "activity_10": 16.78942, "activity_20": 16.623039, "activity_30": 16.518224}, "trend_signal": 1, "fair_value": 16.093506, "relative_strength": -9.020632, "rate_of_change": 0.14925494298276337, "market_dynamics": 1.59928, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.038389, "high": 17.055678, "low": 16.960588, "close": 17.0211, "volume": 51855}, "trend_line": 16.430883, "activity_lines": {"activity_5": 16.944627, "activity_10": 16.847064, "activity_20": 16.674491, "activity_30": 16.557789}, "trend_signal": 1, "fair_value": 16.103699, "relative_strength": -9.020166, "rate_of_change": 0.1404999929911565, "market_dynamics": 1.585858, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.02113, "high": 17.02113, "low": 16.83095, "close": 16.8504, "volume": 64731}, "trend_line": 16.449627, "activity_lines": {"activity_5": 16.931987, "activity_10": 16.863296, "activity_20": 16.705526, "activity_30": 16.584855}, "trend_signal": 1, "fair_value": 16.111815, "relative_strength": -5.748007, "rate_of_change": 0.11407786179232177, "market_dynamics": 1.490413, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.874164, "high": 17.064345, "low": 16.850046, "close": 17.0557, "volume": 277785}, "trend_line": 16.476707, "activity_lines": {"activity_5": 16.981067, "activity_10": 16.910115, "activity_20": 16.752441, "activity_30": 16.623957}, "trend_signal": 1, "fair_value": 16.121965, "relative_strength": -7.939136, "rate_of_change": 0.16462379359727455, "market_dynamics": 1.455757, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.14439, "high": 17.187904, "low": 17.031254, "close": 17.0873, "volume": 118061}, "trend_line": 16.505923, "activity_lines": {"activity_5": 17.01912, "activity_10": 16.953375, "activity_20": 16.798139, "activity_30": 16.66335}, "trend_signal": 1, "fair_value": 16.132234, "relative_strength": -8.657229, "rate_of_change": 0.1773169845163729, "market_dynamics": 1.343636, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.039946, "high": 17.100865, "low": 17.013925, "close": 17.053, "volume": 77579}, "trend_line": 16.532357, "activity_lines": {"activity_5": 17.033547, "activity_10": 16.98294, "activity_20": 16.836293, "activity_30": 16.698645}, "trend_signal": 1, "fair_value": 16.141926, "relative_strength": -8.941607, "rate_of_change": 0.16014857212166717, "market_dynamics": 1.255756, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.022501, "high": 17.057312, "low": 17.005096, "close": 17.048, "volume": 108772}, "trend_line": 16.558067, "activity_lines": {"activity_5": 17.045047, "activity_10": 17.005765, "activity_20": 16.87014, "activity_30": 16.731912}, "trend_signal": 1, "fair_value": 16.151365, "relative_strength": -8.794949, "rate_of_change": 0.15551321568969337, "market_dynamics": 1.301748, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.022476, "high": 17.170422, "low": 17.022476, "close": 17.133, "volume": 2373526}, "trend_line": 16.587427, "activity_lines": {"activity_5": 17.083087, "activity_10": 17.038384, "activity_20": 16.90866, "activity_30": 16.769005}, "trend_signal": 1, "fair_value": 16.161485, "relative_strength": -8.955574, "rate_of_change": 0.17731538349253262, "market_dynamics": 1.279642, "expectation": {"probability": 56.5025, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.242594, "high": 17.268878, "low": 17.093736, "close": 17.1329, "volume": 119743}, "trend_line": 16.61608, "activity_lines": {"activity_5": 17.102253, "activity_10": 17.064015, "activity_20": 16.94328, "activity_30": 16.804197}, "trend_signal": 1, "fair_value": 16.171397, "relative_strength": -9.265386, "rate_of_change": 0.1727392681215627, "market_dynamics": 1.135115, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.09364, "high": 17.09364, "low": 16.997264, "close": 17.0437, "volume": 73661}, "trend_line": 16.64204, "activity_lines": {"activity_5": 17.08654, "activity_10": 17.066144, "activity_20": 16.965459, "activity_30": 16.831785}, "trend_signal": 1, "fair_value": 16.180208, "relative_strength": -8.364173, "rate_of_change": 0.15623420205007027, "market_dynamics": 0.845439, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.076122, "high": 17.076122, "low": 16.9447, "close": 16.9447, "volume": 3079399}, "trend_line": 16.666227, "activity_lines": {"activity_5": 17.040733, "activity_10": 17.04774, "activity_20": 16.974961, "activity_30": 16.851311}, "trend_signal": 1, "fair_value": 16.187853, "relative_strength": -7.195993, "rate_of_change": 0.14533674958116755, "market_dynamics": 0.532162, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.023488, "high": 17.216239, "low": 16.997203, "close": 17.2052, "volume": 95912}, "trend_line": 16.701487, "activity_lines": {"activity_5": 17.08898, "activity_10": 17.078325, "activity_20": 17.006835, "activity_30": 16.886084}, "trend_signal": 1, "fair_value": 16.197926, "relative_strength": -9.61494, "rate_of_change": 0.21156558110003518, "market_dynamics": 0.180938, "expectation": {"probability": 54.4005, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.156544, "high": 17.156544, "low": 16.8746, "close": 16.8746, "volume": 247867}, "trend_line": 16.727997, "activity_lines": {"activity_5": 17.016547, "activity_10": 17.045455, "activity_20": 17.00363, "activity_30": 16.897252}, "trend_signal": 1, "fair_value": 16.20456, "relative_strength": -9.062323, "rate_of_change": 0.1587283814908113, "market_dynamics": -0.251842, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.962077, "high": 17.156131, "low": 16.900333, "close": 17.1429, "volume": 200410}, "trend_line": 16.760493, "activity_lines": {"activity_5": 17.050773, "activity_10": 17.060925, "activity_20": 17.024096, "activity_30": 16.92402}, "trend_signal": 1, "fair_value": 16.21367, "relative_strength": -8.736205, "rate_of_change": 0.1942611539205911, "market_dynamics": -0.375948, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.200284, "high": 17.229392, "low": 17.147448, "close": 17.2241, "volume": 85814}, "trend_line": 16.794987, "activity_lines": {"activity_5": 17.1114, "activity_10": 17.089575, "activity_20": 17.049444, "activity_30": 16.953931}, "trend_signal": 1, "fair_value": 16.223386, "relative_strength": -8.981564, "rate_of_change": 0.20580540202486103, "market_dynamics": -0.436092, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.217922, "high": 17.306128, "low": 17.209189, "close": 17.2667, "volume": 153887}, "trend_line": 16.82893, "activity_lines": {"activity_5": 17.1742, "activity_10": 17.123482, "activity_20": 17.076244, "activity_30": 16.984364}, "trend_signal": 1, "fair_value": 16.233322, "relative_strength": -9.142716, "rate_of_change": 0.20210197245166506, "market_dynamics": -0.503612, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.301826, "high": 17.306148, "low": 17.191479, "close": 17.2003, "volume": 101861}, "trend_line": 16.857963, "activity_lines": {"activity_5": 17.1934, "activity_10": 17.141431, "activity_20": 17.094175, "activity_30": 17.008323}, "trend_signal": 1, "fair_value": 16.242444, "relative_strength": -8.58952, "rate_of_change": 0.17251839540601727, "market_dynamics": -0.345296, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.420422, "high": 17.451658, "low": 16.92958, "close": 17.0099, "volume": 146689}, "trend_line": 16.881097, "activity_lines": {"activity_5": 17.14946, "activity_10": 17.121993, "activity_20": 17.091765, "activity_30": 17.018125}, "trend_signal": 1, "fair_value": 16.249617, "relative_strength": -7.569333, "rate_of_change": 0.13722891668464854, "market_dynamics": -0.479467, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.027762, "high": 17.117006, "low": 16.992065, "close": 17.0233, "volume": 87526}, "trend_line": 16.905063, "activity_lines": {"activity_5": 17.100967, "activity_10": 17.107229, "activity_20": 17.089392, "activity_30": 17.0273}, "trend_signal": 1, "fair_value": 16.256781, "relative_strength": -7.756878, "rate_of_change": 0.14196944665383968, "market_dynamics": -0.661676, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.911724, "high": 17.027741, "low": 16.867102, "close": 17.0231, "volume": 100517}, "trend_line": 16.92711, "activity_lines": {"activity_5": 17.06038, "activity_10": 17.094422, "activity_20": 17.085615, "activity_30": 17.034915}, "trend_signal": 1, "fair_value": 16.263811, "relative_strength": -6.919331, "rate_of_change": 0.13041655035536157, "market_dynamics": -0.88571, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.090155, "high": 17.126924, "low": 16.8135, "close": 16.8135, "volume": 61514}, "trend_line": 16.9398, "activity_lines": {"activity_5": 16.963327, "activity_10": 17.04388, "activity_20": 17.06131, "activity_30": 17.027585}, "trend_signal": 1, "fair_value": 16.268808, "relative_strength": -5.922858, "rate_of_change": 0.07496849728041441, "market_dynamics": -1.157042, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.871232, "high": 17.221593, "low": 16.871232, "close": 17.1243, "volume": 160854}, "trend_line": 16.96226, "activity_lines": {"activity_5": 17.000087, "activity_10": 17.052233, "activity_20": 17.067656, "activity_30": 17.039489}, "trend_signal": 1, "fair_value": 16.276515, "relative_strength": -6.603958, "rate_of_change": 0.13258716159576153, "market_dynamics": -1.116794, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.166669, "high": 17.2486, "low": 17.166669, "close": 17.2486, "volume": 41084}, "trend_line": 16.987893, "activity_lines": {"activity_5": 17.083347, "activity_10": 17.084656, "activity_20": 17.085348, "activity_30": 17.057962}, "trend_signal": 1, "fair_value": 16.285195, "relative_strength": -7.213796, "rate_of_change": 0.15111783453383645, "market_dynamics": -0.937651, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.192293, "high": 17.275391, "low": 17.167768, "close": 17.2214, "volume": 70200}, "trend_line": 17.010473, "activity_lines": {"activity_5": 17.141627, "activity_10": 17.105335, "activity_20": 17.098554, "activity_30": 17.073027}, "trend_signal": 1, "fair_value": 16.29348, "relative_strength": -6.127672, "rate_of_change": 0.13291819061964527, "market_dynamics": -0.726081, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.122803, "high": 17.257558, "low": 17.104836, "close": 17.1741, "volume": 102721}, "trend_line": 17.02704, "activity_lines": {"activity_5": 17.170933, "activity_10": 17.115985, "activity_20": 17.106466, "activity_30": 17.083584}, "trend_signal": 1, "fair_value": 16.301204, "relative_strength": -5.965139, "rate_of_change": 0.09739294139556522, "market_dynamics": -0.453119, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.194712, "high": 17.248614, "low": 17.14081, "close": 17.2231, "volume": 120910}, "trend_line": 17.0434, "activity_lines": {"activity_5": 17.206507, "activity_10": 17.136455, "activity_20": 17.118631, "activity_30": 17.096233}, "trend_signal": 1, "fair_value": 16.309221, "relative_strength": -6.801754, "rate_of_change": 0.09608246647684401, "market_dynamics": -0.302398, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.328336, "high": 17.346424, "low": 17.151978, "close": 17.1565, "volume": 29829}, "trend_line": 17.057397, "activity_lines": {"activity_5": 17.192573, "activity_10": 17.145607, "activity_20": 17.123643, "activity_30": 17.103529}, "trend_signal": 1, "fair_value": 16.316525, "relative_strength": -5.427864, "rate_of_change": 0.08212563220955542, "market_dynamics": -0.274575, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.174616, "high": 17.174616, "low": 17.002779, "close": 17.0707, "volume": 53061}, "trend_line": 17.068097, "activity_lines": {"activity_5": 17.147893, "activity_10": 17.139956, "activity_20": 17.119968, "activity_30": 17.104388}, "trend_signal": 1, "fair_value": 16.322971, "relative_strength": -4.783844, "rate_of_change": 0.06272938362166239, "market_dynamics": -0.409787, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.18274, "high": 17.183645, "low": 16.877324, "close": 16.9485, "volume": 150316}, "trend_line": 17.075303, "activity_lines": {"activity_5": 17.07434, "activity_10": 17.110982, "activity_20": 17.10495, "activity_30": 17.096672}, "trend_signal": 0, "fair_value": 16.328272, "relative_strength": -2.294605, "rate_of_change": 0.042219117925097596, "market_dynamics": -0.636166, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.885154, "high": 16.885154, "low": 16.74045, "close": 16.8308, "volume": 66333}, "trend_line": 17.07285, "activity_lines": {"activity_5": 16.979747, "activity_10": 17.061967, "activity_20": 17.079602, "activity_30": 17.080897}, "trend_signal": 0, "fair_value": 16.332495, "relative_strength": -0.568209, "rate_of_change": -0.014365777286661928, "market_dynamics": -0.905111, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.952331, "high": 16.988748, "low": 16.843078, "close": 16.8886, "volume": 73380}, "trend_line": 17.068, "activity_lines": {"activity_5": 16.927307, "activity_10": 17.026958, "activity_20": 17.060772, "activity_30": 17.06901}, "trend_signal": 0, "fair_value": 16.337129, "relative_strength": -0.626182, "rate_of_change": -0.028407676515623217, "market_dynamics": -1.140443, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.934205, "high": 16.988832, "low": 16.801918, "close": 16.8204, "volume": 119021}, "trend_line": 17.06131, "activity_lines": {"activity_5": 16.874433, "activity_10": 16.978184, "activity_20": 17.035714, "activity_30": 17.053036}, "trend_signal": 0, "fair_value": 16.341123, "relative_strength": 0.53266, "rate_of_change": -0.039196156550284314, "market_dynamics": -1.193367, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.733868, "high": 16.838568, "low": 16.060143, "close": 16.6329, "volume": 51822}, "trend_line": 17.05406, "activity_lines": {"activity_5": 16.781467, "activity_10": 16.900844, "activity_20": 16.994631, "activity_30": 17.025397}, "trend_signal": 0, "fair_value": 16.343515, "relative_strength": 9.237843, "rate_of_change": -0.04249380616142073, "market_dynamics": -1.218118, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.646412, "high": 16.752022, "low": 16.310005, "close": 16.4971, "volume": 78481}, "trend_line": 17.03544, "activity_lines": {"activity_5": 16.67242, "activity_10": 16.810007, "activity_20": 16.941766, "activity_30": 16.989464}, "trend_signal": 0, "fair_value": 16.344763, "relative_strength": 2.603244, "rate_of_change": -0.10918221232948944, "market_dynamics": -1.212927, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.517026, "high": 16.526192, "low": 16.278711, "close": 16.3173, "volume": 74023}, "trend_line": 17.009773, "activity_lines": {"activity_5": 16.533533, "activity_10": 16.699649, "activity_20": 16.874852, "activity_30": 16.943132}, "trend_signal": 0, "fair_value": 16.344542, "relative_strength": 3.060918, "rate_of_change": -0.15066825394590397, "market_dynamics": -1.2406, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.232927, "high": 16.4761, "low": 16.132101, "close": 16.4761, "volume": 76859}, "trend_line": 16.990543, "activity_lines": {"activity_5": 16.481813, "activity_10": 16.633742, "activity_20": 16.82738, "activity_30": 16.908702}, "trend_signal": 0, "fair_value": 16.345594, "relative_strength": -0.369209, "rate_of_change": -0.11305265508246526, "market_dynamics": -1.302816, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.471272, "high": 16.572098, "low": 16.443774, "close": 16.5446, "volume": 58023}, "trend_line": 16.973763, "activity_lines": {"activity_5": 16.480427, "activity_10": 16.593871, "activity_20": 16.790197, "activity_30": 16.879931}, "trend_signal": 0, "fair_value": 16.347174, "relative_strength": -2.621304, "rate_of_change": -0.09876082241748914, "market_dynamics": -1.318037, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.480394, "high": 16.636215, "low": 16.462062, "close": 16.6133, "volume": 56085}, "trend_line": 16.95644, "activity_lines": {"activity_5": 16.520327, "activity_10": 16.577616, "activity_20": 16.762679, "activity_30": 16.856675}, "trend_signal": 0, "fair_value": 16.349269, "relative_strength": -1.661755, "rate_of_change": -0.10205751075940607, "market_dynamics": -1.330733, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.748145, "high": 16.840421, "low": 16.683551, "close": 16.7666, "volume": 68054}, "trend_line": 16.94423, "activity_lines": {"activity_5": 16.612633, "activity_10": 16.597551, "activity_20": 16.751649, "activity_30": 16.844428}, "trend_signal": 0, "fair_value": 16.35253, "relative_strength": -5.55866, "rate_of_change": -0.07200803942336723, "market_dynamics": -1.168471, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.723234, "high": 16.757376, "low": 16.628189, "close": 16.6651, "volume": 92803}, "trend_line": 16.93161, "activity_lines": {"activity_5": 16.65314, "activity_10": 16.602338, "activity_20": 16.732175, "activity_30": 16.826419}, "trend_signal": 0, "fair_value": 16.354953, "relative_strength": -3.533444, "rate_of_change": -0.0744796311192769, "market_dynamics": -0.987685, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.702066, "high": 16.748204, "low": 16.6467, "close": 16.6467, "volume": 125898}, "trend_line": 16.921677, "activity_lines": {"activity_5": 16.664327, "activity_10": 16.606793, "activity_20": 16.712654, "activity_30": 16.808038}, "trend_signal": 0, "fair_value": 16.357197, "relative_strength": -5.133212, "rate_of_change": -0.0586654192956263, "market_dynamics": -0.706915, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.738985, "high": 16.868172, "low": 16.720529, "close": 16.8081, "volume": 48009}, "trend_line": 16.90844, "activity_lines": {"activity_5": 16.71794, "activity_10": 16.644991, "activity_20": 16.709298, "activity_30": 16.800711}, "trend_signal": 0, "fair_value": 16.360639, "relative_strength": -5.590791, "rate_of_change": -0.07822510735785919, "market_dynamics": -0.368363, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.766651, "high": 16.868155, "low": 16.757423, "close": 16.8497, "volume": 87213}, "trend_line": 16.90761, "activity_lines": {"activity_5": 16.767853, "activity_10": 16.690976, "activity_20": 16.71141, "activity_30": 16.796921}, "trend_signal": 0, "fair_value": 16.364344, "relative_strength": -4.867925, "rate_of_change": -0.004908791112607388, "market_dynamics": -0.037882, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.963575, "high": 16.982155, "low": 16.777218, "close": 16.801, "volume": 58948}, "trend_line": 16.896213, "activity_lines": {"activity_5": 16.785773, "activity_10": 16.724165, "activity_20": 16.710783, "activity_30": 16.790043}, "trend_signal": 0, "fair_value": 16.367627, "relative_strength": -4.847875, "rate_of_change": -0.06740751649700207, "market_dynamics": 0.199095, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.81499, "high": 16.95434, "low": 16.81499, "close": 16.8986, "volume": 66974}, "trend_line": 16.885363, "activity_lines": {"activity_5": 16.833933, "activity_10": 16.769575, "activity_20": 16.721454, "activity_30": 16.790197}, "trend_signal": 0, "fair_value": 16.37159, "relative_strength": -7.315461, "rate_of_change": -0.06421557303993389, "market_dynamics": 0.405484, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.917138, "high": 17.019328, "low": 16.907941, "close": 16.9739, "volume": 24848}, "trend_line": 16.875603, "activity_lines": {"activity_5": 16.891627, "activity_10": 16.818105, "activity_20": 16.740608, "activity_30": 16.795909}, "trend_signal": 0, "fair_value": 16.376051, "relative_strength": -8.27344, "rate_of_change": -0.05780154089669254, "market_dynamics": 0.536392, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.954305, "high": 16.991465, "low": 16.870695, "close": 16.9125, "volume": 48203}, "trend_line": 16.86601, "activity_lines": {"activity_5": 16.90704, "activity_10": 16.846422, "activity_20": 16.7551, "activity_30": 16.798289}, "trend_signal": 0, "fair_value": 16.379996, "relative_strength": -8.172285, "rate_of_change": -0.05684537613264784, "market_dynamics": 0.507493, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.003689, "high": 17.050454, "low": 16.788571, "close": 16.8026, "volume": 121438}, "trend_line": 16.8591, "activity_lines": {"activity_5": 16.87886, "activity_10": 16.848067, "activity_20": 16.760289, "activity_30": 16.794198}, "trend_signal": 0, "fair_value": 16.38308, "relative_strength": -9.102975, "rate_of_change": -0.04096997452271019, "market_dynamics": 0.648884, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.8915, "high": 16.985029, "low": 16.885514, "close": 16.971, "volume": 115787}, "trend_line": 16.857357, "activity_lines": {"activity_5": 16.909953, "activity_10": 16.876889, "activity_20": 16.782791, "activity_30": 16.801418}, "trend_signal": 0, "fair_value": 16.387341, "relative_strength": -9.298246, "rate_of_change": -0.010338630175994923, "market_dynamics": 0.782602, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.975653, "high": 17.059829, "low": 16.928888, "close": 17.0458, "volume": 41832}, "trend_line": 16.858113, "activity_lines": {"activity_5": 16.954647, "activity_10": 16.915595, "activity_20": 16.812311, "activity_30": 16.813575}, "trend_signal": 0, "fair_value": 16.392078, "relative_strength": -6.374801, "rate_of_change": 0.0044846887919564775, "market_dynamics": 0.832178, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.050435, "high": 17.059788, "low": 17.003671, "close": 17.0177, "volume": 57446}, "trend_line": 16.86492, "activity_lines": {"activity_5": 16.98016, "activity_10": 16.942269, "activity_20": 16.83813, "activity_30": 16.823871}, "trend_signal": 0, "fair_value": 16.396546, "relative_strength": -8.49203, "rate_of_change": 0.040378184675841276, "market_dynamics": 0.906687, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.127467, "high": 17.154396, "low": 16.995644, "close": 17.0286, "volume": 93536}, "trend_line": 16.86173, "activity_lines": {"activity_5": 17.006387, "activity_10": 16.96418, "activity_20": 16.864373, "activity_30": 16.834431}, "trend_signal": 0, "fair_value": 16.401029, "relative_strength": -9.060012, "rate_of_change": -0.01891500226505685, "market_dynamics": 0.964134, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.025399, "high": 17.080388, "low": 17.014477, "close": 17.0673, "volume": 114659}, "trend_line": 16.855687, "activity_lines": {"activity_5": 17.037773, "activity_10": 16.989118, "activity_20": 16.89331, "activity_30": 16.847694}, "trend_signal": 0, "fair_value": 16.405721, "relative_strength": -8.862654, "rate_of_change": -0.03583855274637772, "market_dynamics": 1.000611, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.053193, "high": 17.202811, "low": 17.052345, "close": 17.1369, "volume": 20929}, "trend_line": 16.85287, "activity_lines": {"activity_5": 17.074713, "activity_10": 17.022755, "activity_20": 16.926808, "activity_30": 16.865837}, "trend_signal": 1, "fair_value": 16.410834, "relative_strength": -8.210507, "rate_of_change": -0.01671246031087485, "market_dynamics": 1.112751, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.08981, "high": 17.118057, "low": 17.033315, "close": 17.1077, "volume": 71508}, "trend_line": 16.850657, "activity_lines": {"activity_5": 17.09086, "activity_10": 17.044975, "activity_20": 16.954477, "activity_30": 16.882277}, "trend_signal": 1, "fair_value": 16.415674, "relative_strength": -8.364051, "rate_of_change": -0.013131294551002756, "market_dynamics": 1.293308, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.099264, "high": 17.118095, "low": 17.042768, "close": 17.0616, "volume": 75609}, "trend_line": 16.845273, "activity_lines": {"activity_5": 17.087513, "activity_10": 17.055011, "activity_20": 16.973992, "activity_30": 16.895886}, "trend_signal": 1, "fair_value": 16.420128, "relative_strength": -9.737586, "rate_of_change": -0.03195127643986191, "market_dynamics": 1.263358, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.204891, "high": 17.238068, "low": 17.072181, "close": 17.0864, "volume": 156853}, "trend_line": 16.842937, "activity_lines": {"activity_5": 17.089507, "activity_10": 17.067962, "activity_20": 16.993081, "activity_30": 16.911443}, "trend_signal": 1, "fair_value": 16.424692, "relative_strength": -10.429213, "rate_of_change": -0.013867391760285938, "market_dynamics": 1.262746, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.081579, "high": 17.110017, "low": 17.015225, "close": 17.0721, "volume": 136348}, "trend_line": 16.842983, "activity_lines": {"activity_5": 17.08288, "activity_10": 17.075151, "activity_20": 17.008229, "activity_30": 16.926228}, "trend_signal": 1, "fair_value": 16.429096, "relative_strength": -9.984575, "rate_of_change": 0.0002731115125651822, "market_dynamics": 1.257068, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.072164, "high": 17.12904, "low": 17.072164, "close": 17.1243, "volume": 70696}, "trend_line": 16.848843, "activity_lines": {"activity_5": 17.093333, "activity_10": 17.086931, "activity_20": 17.026162, "activity_30": 16.944377}, "trend_signal": 1, "fair_value": 16.433793, "relative_strength": -10.43445, "rate_of_change": 0.034791936796459526, "market_dynamics": 1.075156, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.110235, "high": 17.177538, "low": 17.081608, "close": 17.1764, "volume": 142079}, "trend_line": 16.860363, "activity_lines": {"activity_5": 17.121993, "activity_10": 17.105396, "activity_20": 17.047355, "activity_30": 16.96551}, "trend_signal": 1, "fair_value": 16.438777, "relative_strength": -7.710013, "rate_of_change": 0.06837264730878473, "market_dynamics": 1.138442, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.311069, "high": 17.363555, "low": 17.15838, "close": 17.1872, "volume": 65669}, "trend_line": 16.870317, "activity_lines": {"activity_5": 17.149673, "activity_10": 17.123451, "activity_20": 17.067141, "activity_30": 16.986596}, "trend_signal": 1, "fair_value": 16.443767, "relative_strength": -8.999462, "rate_of_change": 0.05903787480732451, "market_dynamics": 1.041774, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.196542, "high": 17.282429, "low": 17.139284, "close": 17.2538, "volume": 57151}, "trend_line": 16.884763, "activity_lines": {"activity_5": 17.19118, "activity_10": 17.150533, "activity_20": 17.090696, "activity_30": 17.011337}, "trend_signal": 1, "fair_value": 16.449131, "relative_strength": -10.119162, "rate_of_change": 0.08562968911609375, "market_dynamics": 1.070526, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.282418, "high": 17.282418, "low": 17.177445, "close": 17.2118, "volume": 74197}, "trend_line": 16.90406, "activity_lines": {"activity_5": 17.207527, "activity_10": 17.165884, "activity_20": 17.108129, "activity_30": 17.032436}, "trend_signal": 1, "fair_value": 16.454149, "relative_strength": -10.679522, "rate_of_change": 0.11428647236565698, "market_dynamics": 1.075385, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.215563, "high": 17.227492, "low": 17.129676, "close": 17.1793, "volume": 84139}, "trend_line": 16.9268, "activity_lines": {"activity_5": 17.203727, "activity_10": 17.172698, "activity_20": 17.120742, "activity_30": 17.050194}, "trend_signal": 1, "fair_value": 16.458888, "relative_strength": -9.157812, "rate_of_change": 0.13452389544286325, "market_dynamics": 0.844791, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.262986, "high": 17.463675, "low": 17.186928, "close": 17.2251, "volume": 164361}, "trend_line": 16.95706, "activity_lines": {"activity_5": 17.211527, "activity_10": 17.187069, "activity_20": 17.135916, "activity_30": 17.069439}, "trend_signal": 1, "fair_value": 16.463864, "relative_strength": -8.826663, "rate_of_change": 0.17876976156153793, "market_dynamics": 0.882752, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.321257, "high": 17.369291, "low": 17.06187, "close": 17.198, "volume": 79659}, "trend_line": 16.981123, "activity_lines": {"activity_5": 17.207047, "activity_10": 17.194378, "activity_20": 17.146954, "activity_30": 17.084983}, "trend_signal": 1, "fair_value": 16.4686, "relative_strength": -6.994915, "rate_of_change": 0.1419054954101815, "market_dynamics": 0.619256, "expectation": {"probability": 53.9018, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.206063, "high": 17.343251, "low": 17.206063, "close": 17.3396, "volume": 22989}, "trend_line": 17.007623, "activity_lines": {"activity_5": 17.249047, "activity_10": 17.224953, "activity_20": 17.170411, "activity_30": 17.108111}, "trend_signal": 1, "fair_value": 16.474183, "relative_strength": -9.350599, "rate_of_change": 0.1560556389586168, "market_dynamics": 0.594477, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.302048, "high": 17.398117, "low": 17.302048, "close": 17.3741, "volume": 83780}, "trend_line": 17.032983, "activity_lines": {"activity_5": 17.296827, "activity_10": 17.257196, "activity_20": 17.19512, "activity_30": 17.131754}, "trend_signal": 1, "fair_value": 16.484781, "relative_strength": -9.262084, "rate_of_change": 0.14910960808575494, "market_dynamics": 0.771314, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.350156, "high": 17.412602, "low": 17.321336, "close": 17.3882, "volume": 53551}, "trend_line": 17.053703, "activity_lines": {"activity_5": 17.338487, "activity_10": 17.286513, "activity_20": 17.21845, "activity_30": 17.154672}, "trend_signal": 1, "fair_value": 16.49557, "relative_strength": -8.456463, "rate_of_change": 0.1216463375792554, "market_dynamics": 0.829767, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.519214, "high": 17.519214, "low": 17.31205, "close": 17.3459, "volume": 57268}, "trend_line": 17.076397, "activity_lines": {"activity_5": 17.35212, "activity_10": 17.30334, "activity_20": 17.235764, "activity_30": 17.173523}, "trend_signal": 1, "fair_value": 16.506163, "relative_strength": -8.561218, "rate_of_change": 0.13307373770964187, "market_dynamics": 1.089078, "expectation": {"probability": 54.788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.408772, "high": 17.408772, "low": 17.166983, "close": 17.3991, "volume": 67244}, "trend_line": 17.101477, "activity_lines": {"activity_5": 17.375433, "activity_10": 17.326758, "activity_20": 17.256717, "activity_30": 17.194343}, "trend_signal": 1, "fair_value": 16.517148, "relative_strength": -9.338269, "rate_of_change": 0.1468693893682555, "market_dynamics": 1.26758, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.403327, "high": 17.447429, "low": 17.360385, "close": 17.3894, "volume": 111694}, "trend_line": 17.120853, "activity_lines": {"activity_5": 17.382107, "activity_10": 17.34456, "activity_20": 17.274929, "activity_30": 17.212918}, "trend_signal": 1, "fair_value": 16.528021, "relative_strength": -8.210678, "rate_of_change": 0.11330015530238219, "market_dynamics": 1.424093, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.447407, "high": 17.457079, "low": 17.370035, "close": 17.4329, "volume": 75511}, "trend_line": 17.140293, "activity_lines": {"activity_5": 17.39996, "activity_10": 17.367805, "activity_20": 17.295566, "activity_30": 17.23305}, "trend_signal": 1, "fair_value": 16.538945, "relative_strength": -9.162436, "rate_of_change": 0.11354574447896641, "market_dynamics": 1.472923, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.553992, "high": 17.593911, "low": 17.418654, "close": 17.4576, "volume": 48282}, "trend_line": 17.16218, "activity_lines": {"activity_5": 17.422127, "activity_10": 17.391522, "activity_20": 17.316815, "activity_30": 17.253522}, "trend_signal": 1, "fair_value": 16.550032, "relative_strength": -8.477984, "rate_of_change": 0.12769326638698386, "market_dynamics": 1.475407, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.379715, "high": 17.47708, "low": 17.292086, "close": 17.3581, "volume": 411457}, "trend_line": 17.177497, "activity_lines": {"activity_5": 17.4065, "activity_10": 17.392087, "activity_20": 17.32706, "activity_30": 17.266162}, "trend_signal": 1, "fair_value": 16.560504, "relative_strength": -8.454186, "rate_of_change": 0.08924856865502856, "market_dynamics": 1.230608, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.408927, "high": 17.482925, "low": 17.394322, "close": 17.4284, "volume": 59397}, "trend_line": 17.192647, "activity_lines": {"activity_5": 17.413493, "activity_10": 17.403016, "activity_20": 17.342808, "activity_30": 17.282349}, "trend_signal": 1, "fair_value": 16.571425, "relative_strength": -8.205865, "rate_of_change": 0.08819678443257475, "market_dynamics": 0.856047, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.389376, "high": 17.491609, "low": 17.35043, "close": 17.4624, "volume": 64337}, "trend_line": 17.210977, "activity_lines": {"activity_5": 17.429867, "activity_10": 17.415938, "activity_20": 17.360048, "activity_30": 17.299752}, "trend_signal": 1, "fair_value": 16.582644, "relative_strength": -7.611544, "rate_of_change": 0.10661534550205588, "market_dynamics": 0.633981, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.457594, "high": 17.564696, "low": 17.399175, "close": 17.4315, "volume": 59522}, "trend_line": 17.23194, "activity_lines": {"activity_5": 17.431073, "activity_10": 17.421009, "activity_20": 17.372554, "activity_30": 17.31398}, "trend_signal": 1, "fair_value": 16.593606, "relative_strength": -6.377074, "rate_of_change": 0.12180017438871624, "market_dynamics": 0.348701, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.496501, "high": 17.604323, "low": 17.437689, "close": 17.4916, "volume": 88343}, "trend_line": 17.249293, "activity_lines": {"activity_5": 17.452407, "activity_10": 17.435964, "activity_20": 17.389072, "activity_30": 17.330732}, "trend_signal": 1, "fair_value": 16.604878, "relative_strength": -6.867292, "rate_of_change": 0.10070253262255992, "market_dynamics": 0.337177, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.506317, "high": 17.516119, "low": 17.398495, "close": 17.423, "volume": 71423}, "trend_line": 17.261867, "activity_lines": {"activity_5": 17.448607, "activity_10": 17.436565, "activity_20": 17.397309, "activity_30": 17.341939}, "trend_signal": 1, "fair_value": 16.615458, "relative_strength": -6.525319, "rate_of_change": 0.07289574129210512, "market_dynamics": 0.177624, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.329913, "high": 17.46224, "low": 17.261299, "close": 17.2662, "volume": 85218}, "trend_line": 17.27015, "activity_lines": {"activity_5": 17.388213, "activity_10": 17.407256, "activity_20": 17.389437, "activity_30": 17.342218}, "trend_signal": 1, "fair_value": 16.625133, "relative_strength": -5.216876, "rate_of_change": 0.04798438083205172, "market_dynamics": -0.277688, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.19269, "high": 17.369126, "low": 17.14368, "close": 17.1724, "volume": 63985}, "trend_line": 17.274943, "activity_lines": {"activity_5": 17.307367, "activity_10": 17.363309, "activity_20": 17.372256, "activity_30": 17.335912}, "trend_signal": 1, "fair_value": 16.633517, "relative_strength": -4.000818, "rate_of_change": 0.02775308842134771, "market_dynamics": -0.646822, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.322751, "high": 17.352354, "low": 17.09086, "close": 17.155, "volume": 59577}, "trend_line": 17.277867, "activity_lines": {"activity_5": 17.240053, "activity_10": 17.320144, "activity_20": 17.353806, "activity_30": 17.328174}, "trend_signal": 0, "fair_value": 16.64184, "relative_strength": -2.073051, "rate_of_change": 0.016926249771128905, "market_dynamics": -1.100027, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.189543, "high": 17.278353, "low": 17.061263, "close": 17.0958, "volume": 151088}, "trend_line": 17.276497, "activity_lines": {"activity_5": 17.17144, "activity_10": 17.271267, "activity_20": 17.329988, "activity_30": 17.316428}, "trend_signal": 0, "fair_value": 16.649809, "relative_strength": 0.078126, "rate_of_change": -0.007929219503781488, "market_dynamics": -1.29003, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.11062, "high": 17.258635, "low": 17.081017, "close": 17.2389, "volume": 77673}, "trend_line": 17.28087, "activity_lines": {"activity_5": 17.176913, "activity_10": 17.254987, "activity_20": 17.320196, "activity_30": 17.314002}, "trend_signal": 0, "fair_value": 16.658417, "relative_strength": -1.938707, "rate_of_change": 0.025311844177677168, "market_dynamics": -1.259164, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.238921, "high": 17.406673, "low": 17.179419, "close": 17.3524, "volume": 115140}, "trend_line": 17.290563, "activity_lines": {"activity_5": 17.232493, "activity_10": 17.261511, "activity_20": 17.321148, "activity_30": 17.318617}, "trend_signal": 0, "fair_value": 16.667929, "relative_strength": -4.333779, "rate_of_change": 0.05609092597767717, "market_dynamics": -1.058545, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.50313, "high": 17.69197, "low": 17.493296, "close": 17.5976, "volume": 59908}, "trend_line": 17.307603, "activity_lines": {"activity_5": 17.36406, "activity_10": 17.313998, "activity_20": 17.344717, "activity_30": 17.338426}, "trend_signal": 1, "fair_value": 16.679102, "relative_strength": -6.731813, "rate_of_change": 0.09855086847086181, "market_dynamics": -0.696087, "expectation": {"probability": 52.8442, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.592699, "high": 17.607501, "low": 17.51313, "close": 17.5926, "volume": 52949}, "trend_line": 17.324953, "activity_lines": {"activity_5": 17.465613, "activity_10": 17.363118, "activity_20": 17.366581, "activity_30": 17.356812}, "trend_signal": 1, "fair_value": 16.690064, "relative_strength": -6.875561, "rate_of_change": 0.10024496170844929, "market_dynamics": -0.355442, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.592634, "high": 17.642302, "low": 17.483363, "close": 17.5827, "volume": 120067}, "trend_line": 17.340233, "activity_lines": {"activity_5": 17.534693, "activity_10": 17.407509, "activity_20": 17.386462, "activity_30": 17.373441}, "trend_signal": 1, "fair_value": 16.700796, "relative_strength": -7.449642, "rate_of_change": 0.08819648745945012, "market_dynamics": 0.108633, "expectation": {"probability": 53.4303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.543053, "high": 17.662059, "low": 17.498252, "close": 17.626, "volume": 54881}, "trend_line": 17.35522, "activity_lines": {"activity_5": 17.585747, "activity_10": 17.458116, "activity_20": 17.40954, "activity_30": 17.391878}, "trend_signal": 1, "fair_value": 16.711719, "relative_strength": -8.965718, "rate_of_change": 0.08642905778715812, "market_dynamics": 0.339458, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.622486, "high": 17.627453, "low": 17.453613, "close": 17.4555, "volume": 28437}, "trend_line": 17.364163, "activity_lines": {"activity_5": 17.55416, "activity_10": 17.474033, "activity_20": 17.415047, "activity_30": 17.398348}, "trend_signal": 1, "fair_value": 16.721935, "relative_strength": -9.709524, "rate_of_change": 0.05152916528861141, "market_dynamics": 0.288729, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.56, "high": 17.615, "low": 17.42, "close": 17.515, "volume": 61542}, "trend_line": 17.37287, "activity_lines": {"activity_5": 17.535533, "activity_10": 17.497325, "activity_20": 17.425952, "activity_30": 17.408079}, "trend_signal": 1, "fair_value": 16.73266, "relative_strength": -9.815398, "rate_of_change": 0.0501435053333557, "market_dynamics": 0.294065, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.57, "high": 17.6401, "low": 17.55, "close": 17.635, "volume": 34591}, "trend_line": 17.386977, "activity_lines": {"activity_5": 17.562413, "activity_10": 17.536207, "activity_20": 17.447687, "activity_30": 17.424991}, "trend_signal": 1, "fair_value": 16.743924, "relative_strength": -10.149999, "rate_of_change": 0.0812013213706357, "market_dynamics": 0.190834, "expectation": {"probability": 53.3607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ae55edd-b507-4fdd-a60b-99c7dc1462b0/", "share_image": "https://sharemaestro.com/terminal/5ae55edd-b507-4fdd-a60b-99c7dc1462b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}