{"ticker": {"uuid": "5aece87d-e4f8-4c69-9a21-3a54a04b5dd5", "symbol": "L1HI", "name": "L1 Capital International Fund (Hedged) Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, L1HI rose 3.14%, moving from 5.41 to 5.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.24 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 48.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.58"}, {"label": "12-Week Change", "value": "3.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.24"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.59, "high": 5.62, "low": 5.55, "close": 5.58, "volume": 295557}, "trend_line": 5.714, "activity_lines": {"activity_5": 5.6, "activity_10": 5.615091, "activity_20": 5.590381, "activity_30": 5.645548}, "trend_signal": 0, "fair_value": 5.514484, "relative_strength": -2.241829, "rate_of_change": -0.22699493626680461, "market_dynamics": 0.476601, "expectation": {"probability": 48.7459, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 4.86943, "high": 4.997573, "low": 4.86943, "close": 4.997573, "volume": 2643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.997573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.997573, "high": 4.997573, "low": 4.997573, "close": 4.997573, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.997573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.997573, "high": 5.106001, "low": 4.997573, "close": 5.106001, "volume": 77913}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.033716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.106001, "high": 5.115859, "low": 5.017288, "close": 5.017288, "volume": 93267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.029609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.987716, "high": 5.115859, "low": 4.987716, "close": 5.115859, "volume": 26883}, "trend_line": null, "activity_lines": {"activity_5": 5.063945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.046859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.155287, "high": 5.204573, "low": 5.155287, "close": 5.194716, "volume": 18024}, "trend_line": null, "activity_lines": {"activity_5": 5.11323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.244002, "high": 5.244002, "low": 5.204573, "close": 5.21443, "volume": 25037}, "trend_line": null, "activity_lines": {"activity_5": 5.155945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.21443, "high": 5.21443, "low": 5.165144, "close": 5.165144, "volume": 20137}, "trend_line": null, "activity_lines": {"activity_5": 5.167773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.101073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.165144, "high": 5.194716, "low": 5.135573, "close": 5.194716, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 5.185516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.111478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.194716, "high": 5.293287, "low": 5.194716, "close": 5.293287, "volume": 13941}, "trend_line": null, "activity_lines": {"activity_5": 5.224287, "activity_10": 5.175181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.129659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.313002, "high": 5.313002, "low": 5.244002, "close": 5.244002, "volume": 8598}, "trend_line": null, "activity_lines": {"activity_5": 5.234802, "activity_10": 5.19597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.140054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.234145, "high": 5.234145, "low": 5.234145, "close": 5.234145, "volume": 20387}, "trend_line": null, "activity_lines": {"activity_5": 5.238745, "activity_10": 5.210487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.147895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.194716, "high": 5.401716, "low": 5.194716, "close": 5.401716, "volume": 34289}, "trend_line": null, "activity_lines": {"activity_5": 5.29723, "activity_10": 5.251171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.167419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.431288, "high": 5.451002, "low": 5.391859, "close": 5.391859, "volume": 19154}, "trend_line": null, "activity_lines": {"activity_5": 5.336659, "activity_10": 5.284685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.183451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.391859, "high": 5.391859, "low": 5.313001, "close": 5.322859, "volume": 92655}, "trend_line": null, "activity_lines": {"activity_5": 5.339945, "activity_10": 5.298843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.192745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.342573, "high": 5.421431, "low": 5.342573, "close": 5.372144, "volume": 2035}, "trend_line": null, "activity_lines": {"activity_5": 5.357687, "activity_10": 5.318199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.203957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.382002, "high": 5.382002, "low": 5.382002, "close": 5.382002, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 5.370173, "activity_10": 5.336121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.21443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.382002, "high": 5.401716, "low": 5.382002, "close": 5.391859, "volume": 29000}, "trend_line": null, "activity_lines": {"activity_5": 5.376087, "activity_10": 5.352789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.224287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.391859, "high": 5.391859, "low": 5.204573, "close": 5.204573, "volume": 4655}, "trend_line": null, "activity_lines": {"activity_5": 5.32023, "activity_10": 5.331282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.22325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.283431, "high": 5.283431, "low": 5.283431, "close": 5.283431, "volume": 2798}, "trend_line": null, "activity_lines": {"activity_5": 5.303145, "activity_10": 5.323934, "activity_20": 5.284463, "activity_30": null}, "trend_signal": 0, "fair_value": 5.226259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.283431, "high": 5.283431, "low": 5.224288, "close": 5.224288, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 5.268974, "activity_10": 5.306012, "activity_20": 5.284275, "activity_30": null}, "trend_signal": 0, "fair_value": 5.226165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.224288, "high": 5.224288, "low": 5.155287, "close": 5.204573, "volume": 7475}, "trend_line": null, "activity_lines": {"activity_5": 5.238088, "activity_10": 5.284864, "activity_20": 5.28113, "activity_30": null}, "trend_signal": 0, "fair_value": 5.225184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.204573, "high": 5.204573, "low": 5.125716, "close": 5.204573, "volume": 1015}, "trend_line": null, "activity_lines": {"activity_5": 5.21903, "activity_10": 5.264254, "activity_20": 5.277, "activity_30": null}, "trend_signal": 0, "fair_value": 5.224287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.303145, "high": 5.372144, "low": 5.303145, "close": 5.372144, "volume": 80208}, "trend_line": null, "activity_lines": {"activity_5": 5.268316, "activity_10": 5.277695, "activity_20": 5.288359, "activity_30": null}, "trend_signal": 0, "fair_value": 5.230448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.372144, "high": 5.441144, "low": 5.372144, "close": 5.441144, "volume": 8780}, "trend_line": null, "activity_lines": {"activity_5": 5.32943, "activity_10": 5.304041, "activity_20": 5.3046, "activity_30": null}, "trend_signal": 0, "fair_value": 5.238876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.342573, "high": 5.441145, "low": 5.342573, "close": 5.401716, "volume": 21857}, "trend_line": null, "activity_lines": {"activity_5": 5.366887, "activity_10": 5.321067, "activity_20": 5.315536, "activity_30": null}, "trend_signal": 0, "fair_value": 5.245139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.431288, "high": 5.431288, "low": 5.411573, "close": 5.411573, "volume": 12267}, "trend_line": null, "activity_lines": {"activity_5": 5.395801, "activity_10": 5.339347, "activity_20": 5.326426, "activity_30": null}, "trend_signal": 0, "fair_value": 5.251303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.460859, "high": 5.460859, "low": 5.460859, "close": 5.460859, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": 5.427344, "activity_10": 5.366051, "activity_20": 5.341071, "activity_30": null}, "trend_signal": 0, "fair_value": 5.258787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.342573, "high": 5.362288, "low": 5.342573, "close": 5.362288, "volume": 68168}, "trend_line": null, "activity_lines": {"activity_5": 5.408945, "activity_10": 5.373578, "activity_20": 5.34492, "activity_30": null}, "trend_signal": 0, "fair_value": 5.262356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.077565, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.382002, "high": 5.382002, "low": 5.253859, "close": 5.283431, "volume": 60453}, "trend_line": 5.263059, "activity_lines": {"activity_5": 5.364916, "activity_10": 5.363901, "activity_20": 5.340461, "activity_30": 5.316309}, "trend_signal": 1, "fair_value": 5.263059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.014322, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.234145, "high": 5.234145, "low": 5.125716, "close": 5.125716, "volume": 23420}, "trend_line": 5.26733, "activity_lines": {"activity_5": 5.278831, "activity_10": 5.325547, "activity_20": 5.321028, "activity_30": 5.307448}, "trend_signal": 1, "fair_value": 5.258628, "relative_strength": null, "rate_of_change": 0.0811505248183639, "market_dynamics": -0.291317, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.165144, "high": 5.293287, "low": 5.165144, "close": 5.263716, "volume": 93318}, "trend_line": 5.276202, "activity_lines": {"activity_5": 5.257145, "activity_10": 5.314077, "activity_20": 5.315302, "activity_30": 5.307215}, "trend_signal": 0, "fair_value": 5.258787, "relative_strength": null, "rate_of_change": 0.16843448198611677, "market_dynamics": -0.462726, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.263716, "high": 5.35243, "low": 5.263716, "close": 5.283431, "volume": 67433}, "trend_line": 5.282116, "activity_lines": {"activity_5": 5.251888, "activity_10": 5.305116, "activity_20": 5.311312, "activity_30": 5.307681}, "trend_signal": 0, "fair_value": 5.259534, "relative_strength": null, "rate_of_change": 0.11208820283985794, "market_dynamics": -0.622524, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.066573, "high": 5.096145, "low": 5.056716, "close": 5.07643, "volume": 64654}, "trend_line": 5.284087, "activity_lines": {"activity_5": 5.189459, "activity_10": 5.257085, "activity_20": 5.288171, "activity_30": 5.294411}, "trend_signal": 0, "fair_value": 5.254149, "relative_strength": null, "rate_of_change": 0.037314591349379055, "market_dynamics": -0.922778, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.652573, "high": 5.096145, "low": 4.652573, "close": 4.968002, "volume": 153495}, "trend_line": 5.279159, "activity_lines": {"activity_5": 5.109945, "activity_10": 5.194716, "activity_20": 5.256206, "activity_30": 5.274018}, "trend_signal": 0, "fair_value": 5.245973, "relative_strength": null, "rate_of_change": -0.09326114426201702, "market_dynamics": -0.895175, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.07643, "high": 5.07643, "low": 5.027144, "close": 5.027144, "volume": 6813}, "trend_line": 5.273573, "activity_lines": {"activity_5": 5.071173, "activity_10": 5.151703, "activity_20": 5.231563, "activity_30": 5.257759}, "trend_signal": 0, "fair_value": 5.239895, "relative_strength": null, "rate_of_change": -0.10581230836199651, "market_dynamics": -1.150814, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.839859, "high": 5.027144, "low": 4.839859, "close": 5.027144, "volume": 14033}, "trend_line": 5.26733, "activity_lines": {"activity_5": 5.038973, "activity_10": 5.1155, "activity_20": 5.208563, "activity_30": 5.241861}, "trend_signal": 0, "fair_value": 5.234145, "relative_strength": null, "rate_of_change": -0.11838273595529168, "market_dynamics": -1.45622, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.027144, "high": 5.293287, "low": 5.027144, "close": 5.293287, "volume": 8426}, "trend_line": 5.271602, "activity_lines": {"activity_5": 5.111258, "activity_10": 5.134677, "activity_20": 5.2126, "activity_30": 5.243535}, "trend_signal": 0, "fair_value": 5.235701, "relative_strength": null, "rate_of_change": 0.08110370908979288, "market_dynamics": -1.25706, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.322859, "high": 5.342573, "low": 5.322859, "close": 5.342573, "volume": 471220}, "trend_line": 5.27653, "activity_lines": {"activity_5": 5.199316, "activity_10": 5.165861, "activity_20": 5.2218, "activity_30": 5.248114}, "trend_signal": 0, "fair_value": 5.238441, "relative_strength": null, "rate_of_change": 0.09348201931785609, "market_dynamics": -0.856887, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.342573, "high": 5.421431, "low": 5.342573, "close": 5.421431, "volume": 298}, "trend_line": 5.280802, "activity_lines": {"activity_5": 5.295916, "activity_10": 5.211742, "activity_20": 5.237853, "activity_30": 5.257463}, "trend_signal": 0, "fair_value": 5.243016, "relative_strength": null, "rate_of_change": 0.08096229908671562, "market_dynamics": -0.406968, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.421431, "high": 5.549573, "low": 5.421431, "close": 5.451002, "volume": 14713}, "trend_line": 5.287702, "activity_lines": {"activity_5": 5.372145, "activity_10": 5.26049, "activity_20": 5.256065, "activity_30": 5.268443}, "trend_signal": 0, "fair_value": 5.248089, "relative_strength": null, "rate_of_change": 0.1306619714202484, "market_dynamics": 0.084244, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.451002, "high": 5.539716, "low": 5.451002, "close": 5.470716, "volume": 47841}, "trend_line": 5.295587, "activity_lines": {"activity_5": 5.426688, "activity_10": 5.306908, "activity_20": 5.275075, "activity_30": 5.280251}, "trend_signal": 0, "fair_value": 5.253389, "relative_strength": null, "rate_of_change": 0.1491195986460644, "market_dynamics": 0.40388, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.470716, "high": 5.529859, "low": 5.470716, "close": 5.529859, "volume": 61242}, "trend_line": 5.299859, "activity_lines": {"activity_5": 5.471373, "activity_10": 5.360316, "activity_20": 5.298451, "activity_30": 5.295365}, "trend_signal": 0, "fair_value": 5.259819, "relative_strength": null, "rate_of_change": 0.08067094356110828, "market_dynamics": 0.537284, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.549573, "high": 5.589002, "low": 5.549573, "close": 5.55943, "volume": 26069}, "trend_line": 5.305445, "activity_lines": {"activity_5": 5.510145, "activity_10": 5.41462, "activity_20": 5.323094, "activity_30": 5.312111}, "trend_signal": 1, "fair_value": 5.266628, "relative_strength": null, "rate_of_change": 0.10539903042703762, "market_dynamics": 0.694765, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.500288, "high": 5.529859, "low": 5.460859, "close": 5.460859, "volume": 9334}, "trend_line": 5.310045, "activity_lines": {"activity_5": 5.501602, "activity_10": 5.44222, "activity_20": 5.337457, "activity_30": 5.322138}, "trend_signal": 1, "fair_value": 5.270945, "relative_strength": null, "rate_of_change": 0.08670337737927615, "market_dynamics": 0.742682, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.431288, "high": 5.589002, "low": 5.431288, "close": 5.589002, "volume": 40290}, "trend_line": 5.317273, "activity_lines": {"activity_5": 5.533145, "activity_10": 5.484158, "activity_20": 5.36393, "activity_30": 5.340135}, "trend_signal": 1, "fair_value": 5.277859, "relative_strength": null, "rate_of_change": 0.13611937375296174, "market_dynamics": 0.794982, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.67, "high": 5.67, "low": 5.61, "close": 5.61, "volume": 1500}, "trend_line": 5.324873, "activity_lines": {"activity_5": 5.562487, "activity_10": 5.519698, "activity_20": 5.391512, "activity_30": 5.359021}, "trend_signal": 1, "fair_value": 5.284926, "relative_strength": null, "rate_of_change": 0.14293040812461671, "market_dynamics": 0.763681, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.61, "high": 5.69, "low": 5.61, "close": 5.69, "volume": 11386}, "trend_line": 5.334811, "activity_lines": {"activity_5": 5.60921, "activity_10": 5.559186, "activity_20": 5.425767, "activity_30": 5.382578}, "trend_signal": 1, "fair_value": 5.293365, "relative_strength": null, "rate_of_change": 0.18663355914779567, "market_dynamics": 0.767272, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.67, "high": 5.68, "low": 5.64, "close": 5.68, "volume": 46707}, "trend_line": 5.350659, "activity_lines": {"activity_5": 5.641924, "activity_10": 5.589642, "activity_20": 5.45798, "activity_30": 5.404848}, "trend_signal": 1, "fair_value": 5.301255, "relative_strength": null, "rate_of_change": 0.29706769368212077, "market_dynamics": 0.833299, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.67, "high": 5.72, "low": 5.67, "close": 5.72, "volume": 41572}, "trend_line": 5.365211, "activity_lines": {"activity_5": 5.679933, "activity_10": 5.621237, "activity_20": 5.492488, "activity_30": 5.428676}, "trend_signal": 1, "fair_value": 5.30963, "relative_strength": null, "rate_of_change": 0.27196649982740667, "market_dynamics": 0.86536, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.72, "close": 5.72, "volume": 7822}, "trend_line": 5.381735, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.647403, "activity_20": 5.524918, "activity_30": 5.451566}, "trend_signal": 1, "fair_value": 5.317677, "relative_strength": null, "rate_of_change": 0.30798415943006785, "market_dynamics": 0.905882, "expectation": {"probability": 66.1392, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.58, "high": 5.65, "low": 5.58, "close": 5.65, "volume": 10140}, "trend_line": 5.396582, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.655951, "activity_20": 5.547851, "activity_30": 5.468873}, "trend_signal": 1, "fair_value": 5.324067, "relative_strength": -0.378916, "rate_of_change": 0.2758775747969846, "market_dynamics": 0.892711, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.7, "high": 5.77, "low": 5.7, "close": 5.77, "volume": 5300}, "trend_line": 5.41543, "activity_lines": {"activity_5": 5.715333, "activity_10": 5.683057, "activity_20": 5.580374, "activity_30": 5.492965}, "trend_signal": 1, "fair_value": 5.332481, "relative_strength": 0.184721, "rate_of_change": 0.34925810448167577, "market_dynamics": 0.881193, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.75, "close": 5.76, "volume": 84942}, "trend_line": 5.428358, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.703979, "activity_20": 5.609627, "activity_30": 5.515195}, "trend_signal": 1, "fair_value": 5.340398, "relative_strength": -0.368075, "rate_of_change": 0.23872527204673488, "market_dynamics": 0.948231, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.75, "close": 5.82, "volume": 70095}, "trend_line": 5.440987, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.732164, "activity_20": 5.641339, "activity_30": 5.540462}, "trend_signal": 1, "fair_value": 5.349118, "relative_strength": 0.553016, "rate_of_change": 0.23264862044838525, "market_dynamics": 0.988435, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.77, "close": 5.82, "volume": 16909}, "trend_line": 5.45493, "activity_lines": {"activity_5": 5.79, "activity_10": 5.753818, "activity_20": 5.668994, "activity_30": 5.564915}, "trend_signal": 1, "fair_value": 5.357527, "relative_strength": 1.617308, "rate_of_change": 0.25625865307158907, "market_dynamics": 0.971613, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.82, "high": 5.83, "low": 5.81, "close": 5.83, "volume": 8629}, "trend_line": 5.468877, "activity_lines": {"activity_5": 5.812, "activity_10": 5.773091, "activity_20": 5.693826, "activity_30": 5.589113}, "trend_signal": 1, "fair_value": 5.365816, "relative_strength": 1.785253, "rate_of_change": 0.2556769747732772, "market_dynamics": 0.910371, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.83, "high": 5.85, "low": 5.81, "close": 5.83, "volume": 12336}, "trend_line": 5.481182, "activity_lines": {"activity_5": 5.822, "activity_10": 5.788364, "activity_20": 5.714834, "activity_30": 5.612411}, "trend_signal": 1, "fair_value": 5.373819, "relative_strength": 2.748587, "rate_of_change": 0.22500048913150641, "market_dynamics": 0.744421, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.83, "high": 5.86, "low": 5.76, "close": 5.78, "volume": 63091}, "trend_line": 5.495106, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.792, "activity_20": 5.728525, "activity_30": 5.63169}, "trend_signal": 1, "fair_value": 5.380704, "relative_strength": 1.633939, "rate_of_change": 0.254032798035157, "market_dynamics": 0.614201, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.82, "high": 5.92, "low": 5.82, "close": 5.92, "volume": 29922}, "trend_line": 5.516325, "activity_lines": {"activity_5": 5.846, "activity_10": 5.819273, "activity_20": 5.753467, "activity_30": 5.659102}, "trend_signal": 1, "fair_value": 5.389692, "relative_strength": 1.707278, "rate_of_change": 0.3861435975939376, "market_dynamics": 0.584391, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.94, "high": 5.95, "low": 5.85, "close": 5.89, "volume": 10633}, "trend_line": 5.541801, "activity_lines": {"activity_5": 5.864, "activity_10": 5.837455, "activity_20": 5.773177, "activity_30": 5.68321}, "trend_signal": 1, "fair_value": 5.397894, "relative_strength": 1.444957, "rate_of_change": 0.46182920694484597, "market_dynamics": 0.499652, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.82, "high": 5.85, "low": 5.81, "close": 5.82, "volume": 17178}, "trend_line": 5.560344, "activity_lines": {"activity_5": 5.854, "activity_10": 5.839818, "activity_20": 5.78413, "activity_30": 5.701159}, "trend_signal": 1, "fair_value": 5.404702, "relative_strength": -0.19657, "rate_of_change": 0.3346024153519643, "market_dynamics": 0.292035, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.82, "high": 5.88, "low": 5.8, "close": 5.88, "volume": 18341}, "trend_line": 5.580229, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.85, "activity_20": 5.799134, "activity_30": 5.721782}, "trend_signal": 1, "fair_value": 5.412246, "relative_strength": 0.527628, "rate_of_change": 0.3576217586537879, "market_dynamics": 0.163044, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.97, "high": 5.99, "low": 5.97, "close": 5.97, "volume": 8241}, "trend_line": 5.610015, "activity_lines": {"activity_5": 5.902, "activity_10": 5.874545, "activity_20": 5.821042, "activity_30": 5.746928}, "trend_signal": 1, "fair_value": 5.420961, "relative_strength": 3.557476, "rate_of_change": 0.5337773772366626, "market_dynamics": 0.060672, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.88, "close": 5.88, "volume": 3628}, "trend_line": 5.640415, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.878909, "activity_20": 5.832424, "activity_30": 5.764346}, "trend_signal": 1, "fair_value": 5.428023, "relative_strength": 3.242229, "rate_of_change": 0.5418880341674702, "market_dynamics": -0.104788, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.88, "high": 5.97, "low": 5.85, "close": 5.85, "volume": 14854}, "trend_line": 5.667843, "activity_lines": {"activity_5": 5.884, "activity_10": 5.876727, "activity_20": 5.838952, "activity_30": 5.777868}, "trend_signal": 1, "fair_value": 5.434417, "relative_strength": 4.2413, "rate_of_change": 0.48627627577049654, "market_dynamics": -0.17409, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.88, "high": 5.9, "low": 5.64, "close": 5.64, "volume": 29621}, "trend_line": 5.688272, "activity_lines": {"activity_5": 5.804, "activity_10": 5.835818, "activity_20": 5.824238, "activity_30": 5.776072}, "trend_signal": 1, "fair_value": 5.437485, "relative_strength": 2.992772, "rate_of_change": 0.36043694223710904, "market_dynamics": -0.518522, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.68, "high": 5.83, "low": 5.68, "close": 5.83, "volume": 28059}, "trend_line": 5.706162, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.832909, "activity_20": 5.827476, "activity_30": 5.785216}, "trend_signal": 1, "fair_value": 5.443257, "relative_strength": 3.897399, "rate_of_change": 0.31450676057684157, "market_dynamics": -0.769231, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.83, "high": 5.91, "low": 5.82, "close": 5.91, "volume": 22897}, "trend_line": 5.725077, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.844545, "activity_20": 5.837667, "activity_30": 5.798366}, "trend_signal": 1, "fair_value": 5.450022, "relative_strength": 4.932611, "rate_of_change": 0.33148375387869805, "market_dynamics": -0.803267, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.91, "high": 5.94, "low": 5.89, "close": 5.89, "volume": 61028}, "trend_line": 5.740696, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.850182, "activity_20": 5.844857, "activity_30": 5.809007}, "trend_signal": 1, "fair_value": 5.456307, "relative_strength": 3.740136, "rate_of_change": 0.27281729136568905, "market_dynamics": -0.70909, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.88, "close": 5.89, "volume": 35588}, "trend_line": 5.755329, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.856364, "activity_20": 5.851238, "activity_30": 5.818639}, "trend_signal": 1, "fair_value": 5.462416, "relative_strength": 4.536355, "rate_of_change": 0.2548994059256908, "market_dynamics": -0.49174, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.89, "high": 6.01, "low": 5.89, "close": 6.01, "volume": 1358}, "trend_line": 5.773305, "activity_lines": {"activity_5": 5.928667, "activity_10": 5.884364, "activity_20": 5.868238, "activity_30": 5.835069}, "trend_signal": 1, "fair_value": 5.470021, "relative_strength": 4.80315, "rate_of_change": 0.31233661881014957, "market_dynamics": -0.33831, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.01, "high": 6.02, "low": 6.01, "close": 6.02, "volume": 2464}, "trend_line": 5.789643, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.910727, "activity_20": 5.884476, "activity_30": 5.850985}, "trend_signal": 1, "fair_value": 5.477555, "relative_strength": 5.222484, "rate_of_change": 0.2829921509430073, "market_dynamics": -0.20118, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.94, "close": 5.94, "volume": 6167}, "trend_line": 5.802329, "activity_lines": {"activity_5": 5.965333, "activity_10": 5.92, "activity_20": 5.891905, "activity_30": 5.860686}, "trend_signal": 1, "fair_value": 5.483804, "relative_strength": 3.779289, "rate_of_change": 0.21911541005206056, "market_dynamics": -0.286388, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.94, "close": 5.98, "volume": 13474}, "trend_line": 5.819633, "activity_lines": {"activity_5": 5.975333, "activity_10": 5.937091, "activity_20": 5.902286, "activity_30": 5.872148}, "trend_signal": 1, "fair_value": 5.49042, "relative_strength": 2.158759, "rate_of_change": 0.2982250747932308, "market_dynamics": -0.196715, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.91, "high": 5.94, "low": 5.86, "close": 5.94, "volume": 48065}, "trend_line": 5.831333, "activity_lines": {"activity_5": 5.966, "activity_10": 5.945091, "activity_20": 5.908095, "activity_30": 5.879914}, "trend_signal": 1, "fair_value": 5.496336, "relative_strength": 1.883028, "rate_of_change": 0.20104360532700716, "market_dynamics": -0.093101, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.86, "close": 5.86, "volume": 16007}, "trend_line": 5.839667, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.936909, "activity_20": 5.905714, "activity_30": 5.881763}, "trend_signal": 1, "fair_value": 5.501059, "relative_strength": 0.341397, "rate_of_change": 0.14291757990841045, "market_dynamics": -0.30645, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.86, "high": 5.91, "low": 5.63, "close": 5.67, "volume": 10414}, "trend_line": 5.839, "activity_lines": {"activity_5": 5.834, "activity_10": 5.890182, "activity_20": 5.885095, "activity_30": 5.870817}, "trend_signal": 0, "fair_value": 5.503224, "relative_strength": -1.172323, "rate_of_change": -0.01142188415880517, "market_dynamics": -0.620616, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.67, "high": 5.76, "low": 5.58, "close": 5.58, "volume": 113233}, "trend_line": 5.835667, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.83, "activity_20": 5.856667, "activity_30": 5.854108}, "trend_signal": 0, "fair_value": 5.504196, "relative_strength": -4.999486, "rate_of_change": -0.05708169207056815, "market_dynamics": -0.909911, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.59, "high": 5.65, "low": 5.54, "close": 5.62, "volume": 46775}, "trend_line": 5.832333, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.783091, "activity_20": 5.833, "activity_30": 5.840194}, "trend_signal": 0, "fair_value": 5.505644, "relative_strength": -5.936105, "rate_of_change": -0.05713142987767682, "market_dynamics": -1.312416, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.61, "high": 5.66, "low": 5.51, "close": 5.66, "volume": 40392}, "trend_line": 5.830333, "activity_lines": {"activity_5": 5.648, "activity_10": 5.748364, "activity_20": 5.814571, "activity_30": 5.829075}, "trend_signal": 0, "fair_value": 5.507549, "relative_strength": -6.361839, "rate_of_change": -0.03429159480433953, "market_dynamics": -1.361743, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.63, "high": 5.65, "low": 5.59, "close": 5.65, "volume": 45473}, "trend_line": 5.830333, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.716, "activity_20": 5.796286, "activity_30": 5.817441}, "trend_signal": 0, "fair_value": 5.509287, "relative_strength": -2.781308, "rate_of_change": 0.0, "market_dynamics": -1.281761, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.47, "high": 5.56, "low": 5.41, "close": 5.41, "volume": 38218}, "trend_line": 5.818333, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.646545, "activity_20": 5.755952, "activity_30": 5.790323}, "trend_signal": 0, "fair_value": 5.50809, "relative_strength": -4.299545, "rate_of_change": -0.20582014783718963, "market_dynamics": -1.367214, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.4, "high": 5.52, "low": 5.39, "close": 5.39, "volume": 107353}, "trend_line": 5.806, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.584545, "activity_20": 5.715952, "activity_30": 5.762688}, "trend_signal": 0, "fair_value": 5.506685, "relative_strength": -2.449559, "rate_of_change": -0.21196792964582686, "market_dynamics": -1.343639, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.31, "high": 5.4, "low": 5.31, "close": 5.34, "volume": 240101}, "trend_line": 5.79, "activity_lines": {"activity_5": 5.43, "activity_10": 5.523455, "activity_20": 5.673952, "activity_30": 5.732624}, "trend_signal": 0, "fair_value": 5.504724, "relative_strength": -4.254006, "rate_of_change": -0.2755769893213919, "market_dynamics": -1.386729, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.18, "high": 5.39, "low": 5.18, "close": 5.33, "volume": 39175}, "trend_line": 5.773667, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.472182, "activity_20": 5.633571, "activity_30": 5.702946}, "trend_signal": 0, "fair_value": 5.502692, "relative_strength": -5.023509, "rate_of_change": -0.2820898100172776, "market_dynamics": -1.439587, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.43, "high": 5.55, "low": 5.42, "close": 5.55, "volume": 66005}, "trend_line": 5.764333, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.472, "activity_20": 5.616619, "activity_30": 5.688516}, "trend_signal": 0, "fair_value": 5.503236, "relative_strength": -5.224901, "rate_of_change": -0.16166502155389206, "market_dynamics": -1.277198, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.48, "high": 5.75, "low": 5.44, "close": 5.72, "volume": 136149}, "trend_line": 5.760667, "activity_lines": {"activity_5": 5.524, "activity_10": 5.508364, "activity_20": 5.616286, "activity_30": 5.685656}, "trend_signal": 0, "fair_value": 5.505699, "relative_strength": -2.161943, "rate_of_change": -0.06359799130272223, "market_dynamics": -0.926732, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.75, "high": 5.79, "low": 5.69, "close": 5.69, "volume": 100045}, "trend_line": 5.757667, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.538364, "activity_20": 5.613619, "activity_30": 5.681097}, "trend_signal": 0, "fair_value": 5.50777, "relative_strength": -0.947015, "rate_of_change": -0.0520773028539944, "market_dynamics": -0.627035, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.69, "high": 5.75, "low": 5.69, "close": 5.73, "volume": 123961}, "trend_line": 5.751333, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.573636, "activity_20": 5.61581, "activity_30": 5.679312}, "trend_signal": 0, "fair_value": 5.510239, "relative_strength": 0.356371, "rate_of_change": -0.11000983558097126, "market_dynamics": -0.103993, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.72, "high": 5.75, "low": 5.67, "close": 5.75, "volume": 62020}, "trend_line": 5.746667, "activity_lines": {"activity_5": 5.715333, "activity_10": 5.610545, "activity_20": 5.620667, "activity_30": 5.679226}, "trend_signal": 0, "fair_value": 5.512874, "relative_strength": 0.513383, "rate_of_change": -0.08112901826410318, "market_dynamics": 0.232441, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.57, "close": 5.57, "volume": 196818}, "trend_line": 5.738333, "activity_lines": {"activity_5": 5.676, "activity_10": 5.613091, "activity_20": 5.609048, "activity_30": 5.667828}, "trend_signal": 0, "fair_value": 5.513495, "relative_strength": -1.338796, "rate_of_change": -0.14502319344413914, "market_dynamics": 0.379629, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.57, "high": 5.58, "low": 5.52, "close": 5.54, "volume": 33213}, "trend_line": 5.727, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.611636, "activity_20": 5.596667, "activity_30": 5.655032}, "trend_signal": 0, "fair_value": 5.51378, "relative_strength": -2.13259, "rate_of_change": -0.19749638091758692, "market_dynamics": 0.393912, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.59, "high": 5.62, "low": 5.55, "close": 5.58, "volume": 295557}, "trend_line": 5.714, "activity_lines": {"activity_5": 5.6, "activity_10": 5.615091, "activity_20": 5.590381, "activity_30": 5.645548}, "trend_signal": 0, "fair_value": 5.514484, "relative_strength": -2.241829, "rate_of_change": -0.22699493626680461, "market_dynamics": 0.476601, "expectation": {"probability": 48.7459, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5aece87d-e4f8-4c69-9a21-3a54a04b5dd5/", "share_image": "https://sharemaestro.com/terminal/5aece87d-e4f8-4c69-9a21-3a54a04b5dd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}