{"ticker": {"uuid": "5aed6751-9386-4fc6-84e5-9b90ab9fc5eb", "symbol": "183190", "name": "Asia Cement Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 183190 fell 17.21%, moving from 12,030.00 to 9,960.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.16 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 52.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,960.00"}, {"label": "12-Week Change", "value": "-17.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.16"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10330.0, "high": 10380.0, "low": 9760.0, "close": 9960.0, "volume": 245392}, "trend_line": 11891.486068, "activity_lines": {"activity_5": 10521.333333, "activity_10": 10925.090909, "activity_20": 11438.333333, "activity_30": 11676.484514}, "trend_signal": 0, "fair_value": 10743.097713, "relative_strength": -60.158469, "rate_of_change": -0.5701321655936181, "market_dynamics": -1.151275, "expectation": {"probability": 52.8, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10210.855689, "high": 10248.189714, "low": 9772.180002, "close": 10005.518555, "volume": 215667}, "trend_line": 9099.829622, "activity_lines": {"activity_5": 10009.251498, "activity_10": 9892.497869, "activity_20": 9521.331417, "activity_30": 9307.567259}, "trend_signal": 1, "fair_value": 9592.698577, "relative_strength": -2.251865, "rate_of_change": 0.5320004279243434, "market_dynamics": 1.443652, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10033.517993, "high": 10033.517993, "low": 8661.492961, "close": 8894.831055, "volume": 613742}, "trend_line": 9106.40319, "activity_lines": {"activity_5": 9653.95612, "activity_10": 9734.167667, "activity_20": 9491.064207, "activity_30": 9294.341545}, "trend_signal": 1, "fair_value": 9617.352373, "relative_strength": -12.42673, "rate_of_change": 0.07223836349758873, "market_dynamics": 1.069909, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9006.834506, "high": 9090.835124, "low": 8465.48856, "close": 8698.826172, "volume": 352697}, "trend_line": 9106.139356, "activity_lines": {"activity_5": 9284.348959, "activity_10": 9548.176136, "activity_20": 9441.463188, "activity_30": 9268.046253}, "trend_signal": 1, "fair_value": 9641.877407, "relative_strength": -12.397679, "rate_of_change": -0.002897236093070736, "market_dynamics": 0.527468, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8820.16173, "high": 8820.16173, "low": 8418.822188, "close": 8474.823242, "volume": 231232}, "trend_line": 9075.616178, "activity_lines": {"activity_5": 8924.697982, "activity_10": 9335.881339, "activity_20": 9370.217443, "activity_30": 9227.316182}, "trend_signal": 0, "fair_value": 9665.755903, "relative_strength": -14.13993, "rate_of_change": -0.3351933987248708, "market_dynamics": -0.021869, "expectation": {"probability": 61.1515, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8530.823632, "high": 9044.167309, "low": 8512.156482, "close": 8745.495117, "volume": 376176}, "trend_line": 9061.712988, "activity_lines": {"activity_5": 8767.895182, "activity_10": 9187.393821, "activity_20": 9324.883305, "activity_30": 9206.018049}, "trend_signal": 0, "fair_value": 9691.764166, "relative_strength": -9.69071, "rate_of_change": -0.15319279404635155, "market_dynamics": -0.533295, "expectation": {"probability": 62.4499, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8829.497238, "high": 8904.164193, "low": 8446.822139, "close": 8773.495117, "volume": 403838}, "trend_line": 9056.644499, "activity_lines": {"activity_5": 8704.427279, "activity_10": 9066.227912, "activity_20": 9281.282478, "activity_30": 9187.423347}, "trend_signal": 0, "fair_value": 9717.331687, "relative_strength": -12.643623, "rate_of_change": -0.05593301185671274, "market_dynamics": -0.762291, "expectation": {"probability": 62.4499, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8848.163802, "high": 9230.837553, "low": 8624.159086, "close": 8717.494141, "volume": 530672}, "trend_line": 9047.278125, "activity_lines": {"activity_5": 8704.427279, "activity_10": 8953.207635, "activity_20": 9231.414872, "activity_30": 9165.542679}, "trend_signal": 0, "fair_value": 9740.397646, "relative_strength": -12.27649, "rate_of_change": -0.10341991452831639, "market_dynamics": -0.768828, "expectation": {"probability": 61.4016, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8708.16021, "high": 8764.16124, "low": 8073.483108, "close": 8540.158203, "volume": 473570}, "trend_line": 9043.855827, "activity_lines": {"activity_5": 8657.13776, "activity_10": 8825.08418, "activity_20": 9164.035896, "activity_30": 9132.825265}, "trend_signal": 0, "fair_value": 9761.762993, "relative_strength": -13.543319, "rate_of_change": -0.037826824296963005, "market_dynamics": -0.677139, "expectation": {"probability": 59.9555, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8773.495753, "high": 9781.514249, "low": 8689.494198, "close": 9697.512695, "volume": 868403}, "trend_line": 9078.078711, "activity_lines": {"activity_5": 9006.210937, "activity_10": 8933.352912, "activity_20": 9207.281157, "activity_30": 9174.996675}, "trend_signal": 0, "fair_value": 9789.757903, "relative_strength": -1.210773, "rate_of_change": 0.3784103224846853, "market_dynamics": -0.409121, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9809.514097, "high": 9818.847602, "low": 9146.835346, "close": 9342.838867, "volume": 461936}, "trend_line": 9093.634538, "activity_lines": {"activity_5": 9155.546875, "activity_10": 8985.620472, "activity_20": 9210.747852, "activity_30": 9192.077976}, "trend_signal": 0, "fair_value": 9814.915427, "relative_strength": -3.869176, "rate_of_change": 0.17135593879739092, "market_dynamics": -0.274488, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9352.172281, "high": 9688.17847, "low": 9081.500717, "close": 9342.838867, "volume": 410765}, "trend_line": 9116.034961, "activity_lines": {"activity_5": 9265.059896, "activity_10": 9049.936754, "activity_20": 9210.081138, "activity_30": 9208.155675}, "trend_signal": 0, "fair_value": 9843.681515, "relative_strength": -0.211443, "rate_of_change": 0.24633080322717427, "market_dynamics": -0.183253, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9417.507532, "high": 9482.842074, "low": 8866.828988, "close": 9165.501953, "volume": 341986}, "trend_line": 9129.724056, "activity_lines": {"activity_5": 9277.504362, "activity_10": 9094.058682, "activity_20": 9193.058538, "activity_30": 9211.347093}, "trend_signal": 0, "fair_value": 9871.818287, "relative_strength": -2.147472, "rate_of_change": 0.1501650120755798, "market_dynamics": -0.127147, "expectation": {"probability": 56.7738, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9174.836127, "high": 9800.181011, "low": 9174.836127, "close": 9380.172852, "volume": 410716}, "trend_line": 9154.613411, "activity_lines": {"activity_5": 9331.638607, "activity_10": 9172.290394, "activity_20": 9197.280808, "activity_30": 9227.50508}, "trend_signal": 1, "fair_value": 9900.936464, "relative_strength": -1.136013, "rate_of_change": 0.2726189186807243, "market_dynamics": -0.208701, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9520.17582, "high": 9576.177276, "low": 9249.505274, "close": 9548.176758, "volume": 354921}, "trend_line": 9189.458529, "activity_lines": {"activity_5": 9385.773177, "activity_10": 9268.680149, "activity_20": 9218.036798, "activity_30": 9252.896264}, "trend_signal": 1, "fair_value": 9930.567755, "relative_strength": 1.712255, "rate_of_change": 0.3806290493723097, "market_dynamics": -0.14383, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9669.512821, "high": 10416.192453, "low": 9296.171759, "close": 9566.842773, "volume": 683453}, "trend_line": 9223.37028, "activity_lines": {"activity_5": 9456.085482, "activity_10": 9348.948207, "activity_20": 9239.281589, "activity_30": 9277.243634}, "trend_signal": 1, "fair_value": 9958.683566, "relative_strength": 0.188924, "rate_of_change": 0.3690288268126058, "market_dynamics": 0.07473, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9566.841638, "high": 9968.184429, "low": 9333.506117, "close": 9585.510742, "volume": 283171}, "trend_line": 9256.970931, "activity_lines": {"activity_5": 9517.686849, "activity_10": 9417.676847, "activity_20": 9264.21543, "activity_30": 9300.607535}, "trend_signal": 1, "fair_value": 9988.215867, "relative_strength": 4.297643, "rate_of_change": 0.36429905750244534, "market_dynamics": 0.331194, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9613.510838, "high": 9660.178366, "low": 9258.837282, "close": 9380.172852, "volume": 132094}, "trend_line": 9283.415853, "activity_lines": {"activity_5": 9494.664128, "activity_10": 9434.307404, "activity_20": 9270.526632, "activity_30": 9308.556046}, "trend_signal": 0, "fair_value": 10015.529766, "relative_strength": 3.888562, "rate_of_change": 0.28567575935062195, "market_dynamics": 0.450338, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9380.173488, "high": 9454.841535, "low": 8997.498047, "close": 9072.166016, "volume": 195997}, "trend_line": 9298.349447, "activity_lines": {"activity_5": 9354.661068, "activity_10": 9382.888015, "activity_20": 9248.837212, "activity_30": 9294.927025}, "trend_signal": 0, "fair_value": 10040.30542, "relative_strength": 2.92581, "rate_of_change": 0.16086313741050595, "market_dynamics": 0.439912, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9146.835998, "high": 9370.840425, "low": 9016.166912, "close": 9286.838867, "volume": 159127}, "trend_line": 9326.661068, "activity_lines": {"activity_5": 9306.749414, "activity_10": 9360.827184, "activity_20": 9251.859575, "activity_30": 9294.184407}, "trend_signal": 0, "fair_value": 10067.472087, "relative_strength": 3.377296, "rate_of_change": 0.30448007102092, "market_dynamics": 0.283662, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9305.50588, "high": 10938.869442, "low": 9184.170297, "close": 9753.511719, "volume": 1702113}, "trend_line": 9369.284017, "activity_lines": {"activity_5": 9431.817904, "activity_10": 9431.082759, "activity_20": 9303.504818, "activity_30": 9321.723158}, "trend_signal": 0, "fair_value": 10096.728106, "relative_strength": 12.027309, "rate_of_change": 0.4570011571047745, "market_dynamics": 0.409673, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9734.846449, "high": 10080.186238, "low": 9333.505484, "close": 9706.845703, "volume": 403897}, "trend_line": 9377.68418, "activity_lines": {"activity_5": 9528.886458, "activity_10": 9485.386825, "activity_20": 9351.905711, "activity_30": 9343.501332}, "trend_signal": 0, "fair_value": 10127.602038, "relative_strength": 14.665382, "rate_of_change": 0.08965640261047332, "market_dynamics": 0.488884, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9706.846241, "high": 10043.964835, "low": 9538.490528, "close": 9884.833984, "volume": 234590}, "trend_line": 9396.061751, "activity_lines": {"activity_5": 9677.195443, "activity_10": 9565.434091, "activity_20": 9418.68012, "activity_30": 9376.220674}, "trend_signal": 0, "fair_value": 10158.150945, "relative_strength": 13.185122, "rate_of_change": 0.19597131495634437, "market_dynamics": 0.729776, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9922.276764, "high": 10221.8186, "low": 9604.015057, "close": 10118.851563, "volume": 446493}, "trend_line": 9416.950944, "activity_lines": {"activity_5": 9869.866211, "activity_10": 9674.951243, "activity_20": 9503.027618, "activity_30": 9422.852274}, "trend_signal": 1, "fair_value": 10188.564822, "relative_strength": 13.433227, "rate_of_change": 0.22231860063901457, "market_dynamics": 0.988585, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10175.013319, "high": 10605.603157, "low": 9997.1612, "close": 10352.867188, "volume": 321115}, "trend_line": 9452.796354, "activity_lines": {"activity_5": 10070.763151, "activity_10": 9813.586168, "activity_20": 9602.900293, "activity_30": 9483.233968}, "trend_signal": 1, "fair_value": 10218.223448, "relative_strength": 12.856796, "rate_of_change": 0.3806477299623055, "market_dynamics": 1.073216, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10221.817614, "high": 10296.702725, "low": 9856.751401, "close": 9912.916016, "volume": 425243}, "trend_line": 9450.954102, "activity_lines": {"activity_5": 10053.941146, "activity_10": 9857.599237, "activity_20": 9651.92979, "activity_30": 9512.919107}, "trend_signal": 1, "fair_value": 10245.28741, "relative_strength": 6.681359, "rate_of_change": -0.01948896317036189, "market_dynamics": 1.154824, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10006.522632, "high": 10100.129018, "low": 9725.703249, "close": 9847.391602, "volume": 423232}, "trend_line": 9453.15, "activity_lines": {"activity_5": 10004.650717, "activity_10": 9883.406534, "activity_20": 9689.159719, "activity_30": 9538.49572}, "trend_signal": 1, "fair_value": 10264.939747, "relative_strength": 5.581548, "rate_of_change": 0.02323467002696849, "market_dynamics": 1.142381, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9922.275105, "high": 10240.537203, "low": 9763.144278, "close": 10128.210938, "volume": 394212}, "trend_line": 9468.751074, "activity_lines": {"activity_5": 10039.597006, "activity_10": 9955.510423, "activity_20": 9748.020555, "activity_30": 9582.048039}, "trend_signal": 1, "fair_value": 10287.068816, "relative_strength": 7.934232, "rate_of_change": 0.16503571825264757, "market_dynamics": 1.206421, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10128.210588, "high": 10203.095694, "low": 9809.948932, "close": 9819.30957, "volume": 327799}, "trend_line": 9463.788607, "activity_lines": {"activity_5": 9955.351042, "activity_10": 9957.849734, "activity_20": 9770.744513, "activity_30": 9604.664716}, "trend_signal": 1, "fair_value": 10308.345421, "relative_strength": 2.750852, "rate_of_change": -0.052408886464717495, "market_dynamics": 0.962035, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9828.6705, "high": 10034.602503, "low": 9735.063425, "close": 9922.277344, "volume": 333419}, "trend_line": 9455.724968, "activity_lines": {"activity_5": 9925.397136, "activity_10": 9965.32603, "activity_20": 9797.183729, "activity_30": 9634.244634}, "trend_signal": 1, "fair_value": 10331.409753, "relative_strength": 2.43061, "rate_of_change": -0.08520518932592813, "market_dynamics": 0.831473, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9838.030585, "high": 10228.184467, "low": 9635.523311, "close": 10027.444336, "volume": 207090}, "trend_line": 9456.455827, "activity_lines": {"activity_5": 9959.204883, "activity_10": 9980.370171, "activity_20": 9832.568541, "activity_30": 9671.129755}, "trend_signal": 1, "fair_value": 10354.095775, "relative_strength": 1.38823, "rate_of_change": 0.007729275147835786, "market_dynamics": 0.698918, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10027.443551, "high": 10304.656004, "low": 9778.90794, "close": 9845.821289, "volume": 200192}, "trend_line": 9451.132585, "activity_lines": {"activity_5": 9924.836393, "activity_10": 9957.411346, "activity_20": 9847.395894, "activity_30": 9696.250107}, "trend_signal": 1, "fair_value": 10370.454346, "relative_strength": 2.515617, "rate_of_change": -0.056292146840061494, "market_dynamics": 0.351859, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9884.058531, "high": 10056.1213, "low": 9654.640552, "close": 9798.026367, "volume": 241609}, "trend_line": 9481.239095, "activity_lines": {"activity_5": 9874.64095, "activity_10": 9923.235707, "activity_20": 9855.276195, "activity_30": 9718.630351}, "trend_signal": 1, "fair_value": 10385.531266, "relative_strength": 4.074353, "rate_of_change": 0.31854922919803097, "market_dynamics": 0.186477, "expectation": {"probability": 48.8566, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9798.025651, "high": 9817.145259, "low": 9463.459569, "close": 9740.672852, "volume": 279436}, "trend_line": 9515.967318, "activity_lines": {"activity_5": 9827.339974, "activity_10": 9880.210476, "activity_20": 9854.682236, "activity_30": 9735.368013}, "trend_signal": 1, "fair_value": 10396.109963, "relative_strength": 5.480241, "rate_of_change": 0.3662835906998089, "market_dynamics": -0.056895, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9740.672789, "high": 9826.704709, "low": 9339.192674, "close": 9711.996094, "volume": 251201}, "trend_line": 9557.206413, "activity_lines": {"activity_5": 9775.722526, "activity_10": 9838.847266, "activity_20": 9849.64049, "activity_30": 9748.015031}, "trend_signal": 1, "fair_value": 10409.488031, "relative_strength": 4.710337, "rate_of_change": 0.43336734587132164, "market_dynamics": -0.401987, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9798.026887, "high": 10514.955408, "low": 9578.168723, "close": 10467.160156, "volume": 411253}, "trend_line": 9614.595247, "activity_lines": {"activity_5": 9989.845182, "activity_10": 9946.438814, "activity_20": 9915.739039, "activity_30": 9806.721724}, "trend_signal": 1, "fair_value": 10419.789983, "relative_strength": 6.665426, "rate_of_change": 0.6004770800172045, "market_dynamics": -0.220911, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10773.048438, "high": 10801.726316, "low": 10275.979225, "close": 10342.892578, "volume": 459064}, "trend_line": 9666.908496, "activity_lines": {"activity_5": 10133.230924, "activity_10": 10021.359091, "activity_20": 9965.715355, "activity_30": 9853.708648}, "trend_signal": 1, "fair_value": 10431.81958, "relative_strength": 4.92632, "rate_of_change": 0.5441024573168985, "market_dynamics": -0.043554, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10362.011055, "high": 10696.577021, "low": 10218.624517, "close": 10658.34082, "volume": 285656}, "trend_line": 9731.603385, "activity_lines": {"activity_5": 10348.627995, "activity_10": 10144.624485, "activity_20": 10042.127781, "activity_30": 9917.672024}, "trend_signal": 1, "fair_value": 10446.789181, "relative_strength": 6.673202, "rate_of_change": 0.6692407301338371, "market_dynamics": 0.222877, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10715.696019, "high": 10973.790769, "low": 10448.041781, "close": 10897.318359, "volume": 347247}, "trend_line": 9810.175391, "activity_lines": {"activity_5": 10586.329948, "activity_10": 10301.701616, "activity_20": 10135.213458, "activity_30": 9992.879442}, "trend_signal": 1, "fair_value": 10465.470716, "relative_strength": 7.990189, "rate_of_change": 0.8073901380024266, "market_dynamics": 0.713531, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10897.31762, "high": 10897.31762, "low": 10275.979659, "close": 10687.018555, "volume": 200845}, "trend_line": 9843.158919, "activity_lines": {"activity_5": 10676.822266, "activity_10": 10400.942258, "activity_20": 10199.579381, "activity_30": 10049.449969}, "trend_signal": 1, "fair_value": 10486.016824, "relative_strength": 6.643203, "rate_of_change": 0.33621751584847726, "market_dynamics": 0.766019, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10687.018662, "high": 11098.057097, "low": 10610.546257, "close": 10648.782227, "volume": 261386}, "trend_line": 9886.690365, "activity_lines": {"activity_5": 10689.567643, "activity_10": 10479.326456, "activity_20": 10253.636226, "activity_30": 10101.425666}, "trend_signal": 1, "fair_value": 10505.113084, "relative_strength": 4.558646, "rate_of_change": 0.44225076886621456, "market_dynamics": 0.886074, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10753.931602, "high": 10753.931602, "low": 10352.452188, "close": 10534.074219, "volume": 205210}, "trend_line": 9926.39821, "activity_lines": {"activity_5": 10651.96888, "activity_10": 10525.5576, "activity_20": 10292.505306, "activity_30": 10143.192366}, "trend_signal": 1, "fair_value": 10522.4414, "relative_strength": 3.731588, "rate_of_change": 0.4016292969037369, "market_dynamics": 0.853201, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10438.483146, "high": 10677.459409, "low": 9884.058635, "close": 10046.5625, "volume": 463417}, "trend_line": 9955.766895, "activity_lines": {"activity_5": 10439.120768, "activity_10": 10470.636559, "activity_20": 10281.005515, "activity_30": 10150.944901}, "trend_signal": 1, "fair_value": 10529.186686, "relative_strength": -4.081144, "rate_of_change": 0.2958644654252822, "market_dynamics": 0.624125, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10037.00293, "high": 10266.421234, "low": 9874.499073, "close": 9960.530273, "volume": 514304}, "trend_line": 9975.112142, "activity_lines": {"activity_5": 10238.380469, "activity_10": 10395.554457, "activity_20": 10260.542043, "activity_30": 10151.252216}, "trend_signal": 1, "fair_value": 10529.069893, "relative_strength": -4.743976, "rate_of_change": 0.19431197218684265, "market_dynamics": 0.306251, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9950.971426, "high": 10017.884779, "low": 9587.727914, "close": 9702.436523, "volume": 254734}, "trend_line": 9980.254134, "activity_lines": {"activity_5": 10014.061458, "activity_10": 10269.54881, "activity_20": 10216.252125, "activity_30": 10133.66024}, "trend_signal": 1, "fair_value": 10527.872346, "relative_strength": -6.021739, "rate_of_change": 0.05154821245919137, "market_dynamics": -0.247006, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9702.436606, "high": 9711.995466, "low": 9358.31009, "close": 9367.869141, "volume": 157734}, "trend_line": 9973.62168, "activity_lines": {"activity_5": 9743.858789, "activity_10": 10082.886541, "activity_20": 10143.195936, "activity_30": 10094.151531}, "trend_signal": 0, "fair_value": 10524.243271, "relative_strength": -8.074364, "rate_of_change": -0.0664557626584432, "market_dynamics": -0.716524, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9348.751683, "high": 9549.491876, "low": 9243.602125, "close": 9453.901367, "volume": 206168}, "trend_line": 9969.234701, "activity_lines": {"activity_5": 9587.727734, "activity_10": 9931.853604, "activity_20": 10080.928753, "activity_30": 10060.621188}, "trend_signal": 0, "fair_value": 10518.010404, "relative_strength": -4.010852, "rate_of_change": -0.04398581719615409, "market_dynamics": -1.077615, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9453.900896, "high": 9702.436208, "low": 9367.869704, "close": 9549.491211, "volume": 150499}, "trend_line": 9974.878646, "activity_lines": {"activity_5": 9535.471484, "activity_10": 9814.364116, "activity_20": 10029.639128, "activity_30": 10033.540963}, "trend_signal": 0, "fair_value": 10510.09554, "relative_strength": -5.206515, "rate_of_change": 0.056613623505459926, "market_dynamics": -1.300085, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9549.49165, "high": 9750.231714, "low": 9539.932537, "close": 9625.963867, "volume": 115460}, "trend_line": 9993.338574, "activity_lines": {"activity_5": 9541.844206, "activity_10": 9730.939648, "activity_20": 9988.388421, "activity_30": 10011.030332}, "trend_signal": 0, "fair_value": 10499.22876, "relative_strength": -5.020453, "rate_of_change": 0.1850641862936627, "market_dynamics": -1.298261, "expectation": {"probability": 58.0254, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9625.963867, "high": 9778.909055, "low": 9559.050514, "close": 9740.672852, "volume": 130246}, "trend_line": 10008.466374, "activity_lines": {"activity_5": 9608.757682, "activity_10": 9691.486896, "activity_20": 9958.983073, "activity_30": 9994.729318}, "trend_signal": 0, "fair_value": 10482.499856, "relative_strength": -5.526687, "rate_of_change": 0.15137883989399403, "market_dynamics": -1.252505, "expectation": {"probability": 58.799, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9711.995617, "high": 10438.482422, "low": 9683.318464, "close": 10438.482422, "volume": 320512}, "trend_line": 10031.298731, "activity_lines": {"activity_5": 9905.725261, "activity_10": 9796.114897, "activity_20": 9996.900563, "activity_30": 10022.472289}, "trend_signal": 0, "fair_value": 10466.801958, "relative_strength": 1.403001, "rate_of_change": 0.22813042624907098, "market_dynamics": -0.913608, "expectation": {"probability": 52.836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10438.482942, "high": 10514.955344, "low": 10046.562029, "close": 10199.506836, "volume": 266956}, "trend_line": 10047.720768, "activity_lines": {"activity_5": 10051.660091, "activity_10": 9861.116424, "activity_20": 10010.101149, "activity_30": 10033.324425}, "trend_signal": 0, "fair_value": 10451.866925, "relative_strength": 0.536979, "rate_of_change": 0.16370798478215964, "market_dynamics": -0.705008, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10199.506127, "high": 10199.506127, "low": 9769.350768, "close": 9864.94043, "volume": 166482}, "trend_line": 10047.05765, "activity_lines": {"activity_5": 10036.365755, "activity_10": 9871.370739, "activity_20": 9989.75405, "activity_30": 10021.532145}, "trend_signal": 0, "fair_value": 10438.80306, "relative_strength": -0.824084, "rate_of_change": -0.00659968579252795, "market_dynamics": -0.631972, "expectation": {"probability": 58.0234, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10027.444398, "high": 11700.277013, "low": 9874.499584, "close": 9941.412109, "volume": 1907901}, "trend_line": 10041.143001, "activity_lines": {"activity_5": 10025.532031, "activity_10": 9898.831215, "activity_20": 9976.371331, "activity_30": 10014.716303}, "trend_signal": 0, "fair_value": 10425.368865, "relative_strength": -3.150094, "rate_of_change": -0.05886946413610238, "market_dynamics": -0.350299, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9950.971087, "high": 10228.183538, "low": 9884.058718, "close": 10046.5625, "volume": 268376}, "trend_line": 10030.932845, "activity_lines": {"activity_5": 10028.718555, "activity_10": 9945.757546, "activity_20": 9972.047033, "activity_30": 10015.065948}, "trend_signal": 0, "fair_value": 10416.911383, "relative_strength": -3.519519, "rate_of_change": -0.10168320478041368, "market_dynamics": -0.433447, "expectation": {"probability": 59.6945, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10132.593344, "high": 10897.31814, "low": 9845.82253, "close": 10275.980469, "volume": 324214}, "trend_line": 10043.034994, "activity_lines": {"activity_5": 10087.985091, "activity_10": 10028.1394, "activity_20": 9987.978892, "activity_30": 10030.875473}, "trend_signal": 0, "fair_value": 10409.924529, "relative_strength": -2.384426, "rate_of_change": 0.12064829051300745, "market_dynamics": -0.256552, "expectation": {"probability": 60.2779, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10333.334811, "high": 10333.334811, "low": 10037.003367, "close": 10170.830078, "volume": 179550}, "trend_line": 10053.816276, "activity_lines": {"activity_5": 10123.034961, "activity_10": 10074.891886, "activity_20": 9994.806808, "activity_30": 10039.120317}, "trend_signal": 0, "fair_value": 10401.976788, "relative_strength": -4.012826, "rate_of_change": 0.1073508357427906, "market_dynamics": 0.070211, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10218.624345, "high": 10381.130036, "low": 10094.356633, "close": 10295.09668, "volume": 205284}, "trend_line": 10059.379134, "activity_lines": {"activity_5": 10201.418815, "activity_10": 10131.203232, "activity_20": 10014.288984, "activity_30": 10054.686794}, "trend_signal": 0, "fair_value": 10397.980907, "relative_strength": -5.091868, "rate_of_change": 0.055330810184790594, "market_dynamics": 0.256888, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10285.537436, "high": 10400.246944, "low": 10123.033979, "close": 10362.010742, "volume": 217061}, "trend_line": 10077.469173, "activity_lines": {"activity_5": 10273.430273, "activity_10": 10186.124308, "activity_20": 10041.873661, "activity_30": 10074.211414}, "trend_signal": 0, "fair_value": 10394.700809, "relative_strength": -4.440173, "rate_of_change": 0.17983255983319812, "market_dynamics": 0.526055, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10467.1609, "high": 11031.143165, "low": 10314.216083, "close": 10658.34082, "volume": 407684}, "trend_line": 10102.004622, "activity_lines": {"activity_5": 10416.178516, "activity_10": 10281.540909, "activity_20": 10100.229334, "activity_30": 10111.687004}, "trend_signal": 0, "fair_value": 10396.475555, "relative_strength": 0.216592, "rate_of_change": 0.2434683607441573, "market_dynamics": 0.720195, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10658.341356, "high": 10859.081449, "low": 10323.774851, "close": 10830.404297, "volume": 197136}, "trend_line": 10128.769954, "activity_lines": {"activity_5": 10575.496029, "activity_10": 10391.556907, "activity_20": 10175.108566, "activity_30": 10158.680532}, "trend_signal": 1, "fair_value": 10397.919045, "relative_strength": 3.841419, "rate_of_change": 0.26495070039574004, "market_dynamics": 0.875976, "expectation": {"probability": 41.0626, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10830.404485, "high": 11375.270486, "low": 10610.546398, "close": 10763.491211, "volume": 471889}, "trend_line": 10159.358952, "activity_lines": {"activity_5": 10675.547591, "activity_10": 10482.281037, "activity_20": 10242.750256, "activity_30": 10199.63029}, "trend_signal": 1, "fair_value": 10396.925694, "relative_strength": 5.191242, "rate_of_change": 0.3020011130563889, "market_dynamics": 0.993596, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10323.774114, "high": 10763.491023, "low": 9922.294009, "close": 10706.136719, "volume": 512099}, "trend_line": 10189.629297, "activity_lines": {"activity_5": 10716.970247, "activity_10": 10552.322816, "activity_20": 10303.837151, "activity_30": 10234.906275}, "trend_signal": 1, "fair_value": 10393.269938, "relative_strength": 7.890246, "rate_of_change": 0.29795526610505174, "market_dynamics": 1.056355, "expectation": {"probability": 37.5784, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10610.546212, "high": 11021.58526, "low": 10419.36438, "close": 10667.900391, "volume": 257103}, "trend_line": 10220.536882, "activity_lines": {"activity_5": 10718.244792, "activity_10": 10600.118058, "activity_20": 10358.141662, "activity_30": 10265.762475}, "trend_signal": 1, "fair_value": 10391.376984, "relative_strength": 3.052259, "rate_of_change": 0.3033239394597069, "market_dynamics": 0.982934, "expectation": {"probability": 37.2474, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10715.695814, "high": 11375.269744, "low": 10658.34151, "close": 11203.207031, "volume": 369650}, "trend_line": 10270.243913, "activity_lines": {"activity_5": 10877.56224, "activity_10": 10732.032901, "activity_20": 10460.059329, "activity_30": 10329.160549}, "trend_signal": 1, "fair_value": 10386.031219, "relative_strength": 7.770151, "rate_of_change": 0.48634461744902996, "market_dynamics": 0.998232, "expectation": {"probability": 38.5072, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11203.207946, "high": 11279.680355, "low": 10715.694788, "close": 10801.725586, "volume": 230385}, "trend_line": 10281.396094, "activity_lines": {"activity_5": 10866.728125, "activity_10": 10769.921218, "activity_20": 10516.594141, "activity_30": 10363.449689}, "trend_signal": 1, "fair_value": 10370.367056, "relative_strength": 4.772778, "rate_of_change": 0.10858730420105334, "market_dynamics": 0.897519, "expectation": {"probability": 36.368, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10811.286339, "high": 10973.790246, "low": 10275.979598, "close": 10457.601563, "volume": 247876}, "trend_line": 10285.219727, "activity_lines": {"activity_5": 10743.097917, "activity_10": 10735.682529, "activity_20": 10533.527348, "activity_30": 10374.817784}, "trend_signal": 1, "fair_value": 10349.054831, "relative_strength": 6.426492, "rate_of_change": 0.037189822909666534, "market_dynamics": 0.687972, "expectation": {"probability": 35.2829, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10323.774771, "high": 10610.546293, "low": 9711.995526, "close": 10581.869141, "volume": 188087}, "trend_line": 10282.670671, "activity_lines": {"activity_5": 10681.282878, "activity_10": 10718.823917, "activity_20": 10557.516039, "activity_30": 10393.956456}, "trend_signal": 1, "fair_value": 10331.694474, "relative_strength": 6.161585, "rate_of_change": -0.024783680540224562, "market_dynamics": 0.493118, "expectation": {"probability": 37.3767, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10581.869165, "high": 10945.113068, "low": 10495.837709, "close": 10581.869141, "volume": 94128}, "trend_line": 10272.155697, "activity_lines": {"activity_5": 10627.752344, "activity_10": 10696.751261, "activity_20": 10576.588644, "activity_30": 10413.259583}, "trend_signal": 1, "fair_value": 10321.50524, "relative_strength": 5.29109, "rate_of_change": -0.10225917309259812, "market_dynamics": 0.144998, "expectation": {"probability": 36.787, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10524.514331, "high": 10658.340904, "low": 10132.593344, "close": 10390.6875, "volume": 261825}, "trend_line": 10262.277995, "activity_lines": {"activity_5": 10516.230013, "activity_10": 10635.920881, "activity_20": 10572.901544, "activity_30": 10420.906796}, "trend_signal": 1, "fair_value": 10313.819455, "relative_strength": 1.129545, "rate_of_change": -0.0961599715908178, "market_dynamics": -0.158995, "expectation": {"probability": 38.1339, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10495.837449, "high": 10495.837449, "low": 10084.799257, "close": 10256.861328, "volume": 113900}, "trend_line": 10249.213965, "activity_lines": {"activity_5": 10414.266927, "activity_10": 10555.624894, "activity_20": 10553.373786, "activity_30": 10420.557334}, "trend_signal": 1, "fair_value": 10309.578476, "relative_strength": 2.822804, "rate_of_change": -0.1273014627587035, "market_dynamics": -0.454662, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10323.774212, "high": 10620.105864, "low": 10247.302121, "close": 10591.428711, "volume": 150201}, "trend_line": 10251.125781, "activity_lines": {"activity_5": 10460.150586, "activity_10": 10546.587394, "activity_20": 10566.574451, "activity_30": 10442.635704}, "trend_signal": 1, "fair_value": 10301.745274, "relative_strength": 4.910102, "rate_of_change": 0.0186532938674953, "market_dynamics": -0.621442, "expectation": {"probability": 36.8366, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10639.221873, "high": 11040.703125, "low": 10228.183847, "close": 10553.19043, "volume": 306425}, "trend_line": 10268.013379, "activity_lines": {"activity_5": 10484.366341, "activity_10": 10533.725888, "activity_20": 10574.267081, "activity_30": 10462.123746}, "trend_signal": 1, "fair_value": 10299.117, "relative_strength": 4.675621, "rate_of_change": 0.16473896000085908, "market_dynamics": -0.64516, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10409.806166, "high": 10648.782432, "low": 10237.743272, "close": 10419.365234, "volume": 237809}, "trend_line": 10283.307878, "activity_lines": {"activity_5": 10465.885612, "activity_10": 10499.31337, "activity_20": 10565.937072, "activity_30": 10471.888382}, "trend_signal": 1, "fair_value": 10287.886074, "relative_strength": 3.863732, "rate_of_change": 0.14895285422280158, "market_dynamics": -0.697053, "expectation": {"probability": 37.0091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10285.539702, "high": 10476.720737, "low": 10151.711319, "close": 10184.902344, "volume": 149271}, "trend_line": 10299.390072, "activity_lines": {"activity_5": 10380.08418, "activity_10": 10426.790057, "activity_20": 10533.001298, "activity_30": 10465.539638}, "trend_signal": 1, "fair_value": 10276.873247, "relative_strength": 3.245943, "rate_of_change": 0.15639125260857553, "market_dynamics": -0.753019, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10232.854534, "high": 10827.452726, "low": 10175.312709, "close": 10721.959961, "volume": 188237}, "trend_line": 10344.526432, "activity_lines": {"activity_5": 10487.020964, "activity_10": 10470.428214, "activity_20": 10550.555106, "activity_30": 10492.802212}, "trend_signal": 1, "fair_value": 10270.163631, "relative_strength": 7.899677, "rate_of_change": 0.43824303851456675, "market_dynamics": -0.690343, "expectation": {"probability": 37.101, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10606.875111, "high": 10721.958747, "low": 9801.290929, "close": 10299.986328, "volume": 268025}, "trend_line": 10372.729264, "activity_lines": {"activity_5": 10422.293294, "activity_10": 10438.794176, "activity_20": 10525.797238, "activity_30": 10489.928656}, "trend_signal": 1, "fair_value": 10262.756967, "relative_strength": 9.803299, "rate_of_change": 0.2726353128428937, "market_dynamics": -0.745415, "expectation": {"probability": 40.586, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10290.396317, "high": 10347.938142, "low": 9350.546553, "close": 9830.061523, "volume": 214936}, "trend_line": 10382.081608, "activity_lines": {"activity_5": 10220.353515, "activity_10": 10324.584996, "activity_20": 10455.669596, "activity_30": 10454.917834}, "trend_signal": 0, "fair_value": 10257.214318, "relative_strength": 1.278711, "rate_of_change": 0.09016280828286365, "market_dynamics": -0.851461, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9830.062021, "high": 10347.938142, "low": 9791.700803, "close": 10232.854492, "volume": 208852}, "trend_line": 10402.311296, "activity_lines": {"activity_5": 10200.886653, "activity_10": 10297.280131, "activity_20": 10426.117643, "activity_30": 10445.290279}, "trend_signal": 0, "fair_value": 10254.253675, "relative_strength": 7.24943, "rate_of_change": 0.19485194553288124, "market_dynamics": -0.792112, "expectation": {"probability": 59.6527, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10213.673083, "high": 10213.673083, "low": 9667.026467, "close": 9868.422852, "volume": 198794}, "trend_line": 10406.569629, "activity_lines": {"activity_5": 10072.376628, "activity_10": 10210.060689, "activity_20": 10362.472945, "activity_30": 10410.845863}, "trend_signal": 0, "fair_value": 10243.506886, "relative_strength": 4.590367, "rate_of_change": 0.040936411907200106, "market_dynamics": -0.991172, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9868.421747, "high": 9935.554923, "low": 8986.113874, "close": 9849.242188, "volume": 281751}, "trend_line": 10386.928288, "activity_lines": {"activity_5": 9958.57168, "activity_10": 10128.849574, "activity_20": 10300.76303, "activity_30": 10374.889254}, "trend_signal": 0, "fair_value": 10234.645057, "relative_strength": 1.553226, "rate_of_change": -0.18873982205688528, "market_dynamics": -1.075555, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9772.520355, "high": 10261.623906, "low": 9772.520355, "close": 10002.6875, "volume": 256536}, "trend_line": 10380.367643, "activity_lines": {"activity_5": 9954.096354, "activity_10": 10082.948864, "activity_20": 10258.339156, "activity_30": 10350.099525}, "trend_signal": 0, "fair_value": 10228.201072, "relative_strength": 6.828007, "rate_of_change": -0.06316251367191078, "market_dynamics": -1.010424, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10031.457031, "high": 10222.365234, "low": 9954.735119, "close": 10222.365234, "volume": 165961}, "trend_line": 10392.281803, "activity_lines": {"activity_5": 10042.666862, "activity_10": 10087.693945, "activity_20": 10240.459845, "activity_30": 10339.905822}, "trend_signal": 0, "fair_value": 10222.429381, "relative_strength": 8.890897, "rate_of_change": 0.11477589628566362, "market_dynamics": -0.931388, "expectation": {"probability": 59.4718, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10163.559893, "high": 10192.96267, "low": 9879.332031, "close": 9879.332031, "volume": 115686}, "trend_line": 10390.212468, "activity_lines": {"activity_5": 9990.739388, "activity_10": 10036.084357, "activity_20": 10192.214379, "activity_30": 10306.812288}, "trend_signal": 0, "fair_value": 10199.848176, "relative_strength": 3.520228, "rate_of_change": -0.019912229472095058, "market_dynamics": -0.913591, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9879.333191, "high": 10281.170642, "low": 9849.930414, "close": 10232.166016, "volume": 200643}, "trend_line": 10396.399251, "activity_lines": {"activity_5": 10079.991406, "activity_10": 10058.445188, "activity_20": 10181.327237, "activity_30": 10296.615743}, "trend_signal": 0, "fair_value": 10178.067671, "relative_strength": 3.974016, "rate_of_change": 0.05954433577807193, "market_dynamics": -0.756139, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10232.165614, "high": 10457.586419, "low": 10114.554515, "close": 10202.762695, "volume": 284836}, "trend_line": 10393.958659, "activity_lines": {"activity_5": 10135.192773, "activity_10": 10074.600621, "activity_20": 10172.263783, "activity_30": 10284.123062}, "trend_signal": 0, "fair_value": 10163.111766, "relative_strength": 3.303304, "rate_of_change": -0.023475358545566438, "market_dynamics": -0.553527, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10349.777742, "high": 10634.003649, "low": 10163.56015, "close": 10604.600586, "volume": 285393}, "trend_line": 10408.417676, "activity_lines": {"activity_5": 10300.77207, "activity_10": 10173.25744, "activity_20": 10204.32281, "activity_30": 10297.712863}, "trend_signal": 0, "fair_value": 10149.855112, "relative_strength": 6.67383, "rate_of_change": 0.13910981825465832, "market_dynamics": -0.180195, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10604.601703, "high": 10604.601703, "low": 10320.374855, "close": 10330.175781, "volume": 54477}, "trend_line": 10409.586979, "activity_lines": {"activity_5": 10334.748893, "activity_10": 10216.480398, "activity_20": 10209.546145, "activity_30": 10292.664999}, "trend_signal": 0, "fair_value": 10133.378261, "relative_strength": 4.663348, "rate_of_change": 0.011234205201976006, "market_dynamics": 0.103254, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10320.373477, "high": 10477.189052, "low": 10055.748516, "close": 10330.175781, "volume": 231972}, "trend_line": 10408.525814, "activity_lines": {"activity_5": 10361.538346, "activity_10": 10250.610369, "activity_20": 10215.96802, "activity_30": 10287.541696}, "trend_signal": 0, "fair_value": 10118.94689, "relative_strength": 4.398243, "rate_of_change": -0.010194112428667225, "market_dynamics": 0.309494, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10330.175349, "high": 10379.179976, "low": 9810.726563, "close": 10143.957031, "volume": 306155}, "trend_line": 10391.379688, "activity_lines": {"activity_5": 10296.198633, "activity_10": 10249.112908, "activity_20": 10205.853316, "activity_30": 10270.472742}, "trend_signal": 0, "fair_value": 10100.691895, "relative_strength": -0.165595, "rate_of_change": -0.16473155090740346, "market_dynamics": 0.411102, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10124.355705, "high": 10143.957556, "low": 9898.933996, "close": 9987.142578, "volume": 182803}, "trend_line": 10363.270964, "activity_lines": {"activity_5": 10184.468034, "activity_10": 10214.094016, "activity_20": 10181.978809, "activity_30": 10244.392929}, "trend_signal": 0, "fair_value": 10076.464099, "relative_strength": -3.909195, "rate_of_change": -0.27050040364189154, "market_dynamics": 0.170346, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10016.545497, "high": 10251.76767, "low": 9859.730297, "close": 9938.137695, "volume": 156418}, "trend_line": 10335.75918, "activity_lines": {"activity_5": 10070.777148, "activity_10": 10167.657866, "activity_20": 10154.721545, "activity_30": 10216.964976}, "trend_signal": 0, "fair_value": 10047.538975, "relative_strength": 0.277033, "rate_of_change": -0.265473942499148, "market_dynamics": 0.134483, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9938.138272, "high": 10183.161163, "low": 9800.925317, "close": 10114.554688, "volume": 119853}, "trend_line": 10316.039779, "activity_lines": {"activity_5": 10060.322786, "activity_10": 10154.471165, "activity_20": 10147.376809, "activity_30": 10202.693718}, "trend_signal": 0, "fair_value": 10024.420122, "relative_strength": 0.848395, "rate_of_change": -0.1907881236064023, "market_dynamics": -0.049408, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9996.943982, "high": 10379.179749, "low": 9918.535904, "close": 10026.345703, "volume": 218066}, "trend_line": 10294.654622, "activity_lines": {"activity_5": 10034.840169, "activity_10": 10127.206658, "activity_20": 10133.719959, "activity_30": 10184.003778}, "trend_signal": 0, "fair_value": 9998.982553, "relative_strength": -0.122093, "rate_of_change": -0.20730006337832887, "market_dynamics": -0.0663, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10104.754484, "high": 10173.360965, "low": 9947.938735, "close": 9996.943359, "volume": 154052}, "trend_line": 10254.445833, "activity_lines": {"activity_5": 10019.812109, "activity_10": 10091.923295, "activity_20": 10119.134407, "activity_30": 10164.7966}, "trend_signal": 0, "fair_value": 9973.940943, "relative_strength": -3.367783, "rate_of_change": -0.39057929067452934, "market_dynamics": -0.042185, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10045.948128, "high": 10045.948128, "low": 9702.915388, "close": 9918.536133, "volume": 178695}, "trend_line": 10225.006185, "activity_lines": {"activity_5": 9988.449219, "activity_10": 10046.660849, "activity_20": 10097.976544, "activity_30": 10143.125006}, "trend_signal": 0, "fair_value": 9936.708246, "relative_strength": -1.056258, "rate_of_change": -0.28709155501372263, "market_dynamics": -0.119322, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9908.735819, "high": 10134.157109, "low": 9683.313961, "close": 9996.943359, "volume": 187235}, "trend_line": 10209.650911, "activity_lines": {"activity_5": 9987.795833, "activity_10": 10020.822017, "activity_20": 10088.111863, "activity_30": 10128.411276}, "trend_signal": 0, "fair_value": 9909.913361, "relative_strength": 3.226707, "rate_of_change": -0.15017373801226266, "market_dynamics": -0.205865, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9840.128886, "high": 9996.943689, "low": 9565.702981, "close": 9879.332031, "volume": 238863}, "trend_line": 10186.233008, "activity_lines": {"activity_5": 9944.018294, "activity_10": 9984.647621, "activity_20": 10068.489165, "activity_30": 10107.10038}, "trend_signal": 0, "fair_value": 9877.689165, "relative_strength": 3.096847, "rate_of_change": -0.22937026157055632, "market_dynamics": -0.363237, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9879.332433, "high": 10281.170498, "low": 9800.925032, "close": 10241.966797, "volume": 189697}, "trend_line": 10174.90293, "activity_lines": {"activity_5": 10036.800521, "activity_10": 10022.603977, "activity_20": 10083.168489, "activity_30": 10110.696108}, "trend_signal": 0, "fair_value": 9851.588304, "relative_strength": 4.456092, "rate_of_change": -0.11122932286254109, "market_dynamics": -0.326499, "expectation": {"probability": 39.1261, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10290.971725, "high": 11016.239636, "low": 10241.967098, "close": 10614.401367, "volume": 442984}, "trend_line": 10182.360059, "activity_lines": {"activity_5": 10239.352864, "activity_10": 10129.87951, "activity_20": 10133.274381, "activity_30": 10139.050846}, "trend_signal": 0, "fair_value": 9830.212534, "relative_strength": 5.287037, "rate_of_change": 0.07328943628556414, "market_dynamics": 0.205333, "expectation": {"probability": 35.1952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10506.591706, "high": 10918.230529, "low": 10183.161149, "close": 10771.216797, "volume": 207910}, "trend_line": 10199.505241, "activity_lines": {"activity_5": 10453.013151, "activity_10": 10257.113405, "activity_20": 10194.762798, "activity_30": 10177.041604}, "trend_signal": 0, "fair_value": 9816.562869, "relative_strength": 5.964714, "rate_of_change": 0.16838121909513398, "market_dynamics": 0.717399, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10712.410675, "high": 10918.23159, "low": 10555.59588, "close": 10879.027344, "volume": 120750}, "trend_line": 10209.091862, "activity_lines": {"activity_5": 10645.764909, "activity_10": 10389.693324, "activity_20": 10262.12853, "activity_30": 10220.881739}, "trend_signal": 1, "fair_value": 9814.123917, "relative_strength": 5.965866, "rate_of_change": 0.0939910395012322, "market_dynamics": 1.17101, "expectation": {"probability": 34.1141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10830.022057, "high": 11192.657187, "low": 10781.017432, "close": 10996.638672, "volume": 357697}, "trend_line": 10223.87347, "activity_lines": {"activity_5": 10818.914844, "activity_10": 10526.550036, "activity_20": 10336.522293, "activity_30": 10271.691211}, "trend_signal": 1, "fair_value": 9813.023306, "relative_strength": 4.90917, "rate_of_change": 0.14478866680611266, "market_dynamics": 1.620152, "expectation": {"probability": 35.403, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10800.620475, "high": 11457.281764, "low": 10673.20712, "close": 11133.850586, "volume": 456561}, "trend_line": 10247.689648, "activity_lines": {"activity_5": 10963.314974, "activity_10": 10672.316477, "activity_20": 10420.296842, "activity_30": 10330.399412}, "trend_signal": 1, "fair_value": 9813.971104, "relative_strength": 7.384483, "rate_of_change": 0.23294672092610633, "market_dynamics": 1.6646, "expectation": {"probability": 36.5768, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11173.054544, "high": 11398.475789, "low": 10977.036043, "close": 11163.253906, "volume": 242426}, "trend_line": 10280.301367, "activity_lines": {"activity_5": 11058.057292, "activity_10": 10803.292525, "activity_20": 10500.89781, "activity_30": 10389.468074}, "trend_signal": 1, "fair_value": 9814.522968, "relative_strength": 3.257407, "rate_of_change": 0.31823484239069577, "market_dynamics": 1.676432, "expectation": {"probability": 37.7087, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11163.253531, "high": 12339.365076, "low": 11163.253531, "close": 12084.541016, "volume": 305939}, "trend_line": 10325.720736, "activity_lines": {"activity_5": 11423.305143, "activity_10": 11080.569673, "activity_20": 10664.806655, "activity_30": 10505.870632}, "trend_signal": 1, "fair_value": 9825.655906, "relative_strength": 6.901059, "rate_of_change": 0.4418097036123521, "market_dynamics": 1.757926, "expectation": {"probability": 38.8009, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11976.730694, "high": 12290.360125, "low": 11623.897826, "close": 11731.708008, "volume": 345332}, "trend_line": 10373.444792, "activity_lines": {"activity_5": 11583.387044, "activity_10": 11254.313459, "activity_20": 10786.151507, "activity_30": 10596.579488}, "trend_signal": 1, "fair_value": 9841.832388, "relative_strength": 0.62177, "rate_of_change": 0.4621861971689191, "market_dynamics": 1.720934, "expectation": {"probability": 39.0874, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11702.304258, "high": 12231.555335, "low": 11623.896859, "close": 11810.114258, "volume": 346986}, "trend_line": 10439.446549, "activity_lines": {"activity_5": 11712.758985, "activity_10": 11410.771751, "activity_20": 10909.596443, "activity_30": 10689.267841}, "trend_signal": 1, "fair_value": 9862.602439, "relative_strength": -3.070911, "rate_of_change": 0.636256887884539, "market_dynamics": 1.679277, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11761.110651, "high": 12898.017465, "low": 11741.508799, "close": 12025.735352, "volume": 383891}, "trend_line": 10499.209245, "activity_lines": {"activity_5": 11859.772917, "activity_10": 11571.328747, "activity_20": 11046.529395, "activity_30": 10791.609054}, "trend_signal": 1, "fair_value": 9879.787072, "relative_strength": -2.541994, "rate_of_change": 0.5724699649496695, "market_dynamics": 1.736016, "expectation": {"probability": 40.9488, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12025.734666, "high": 12584.387983, "low": 11976.730551, "close": 12104.142578, "volume": 247086}, "trend_line": 10573.733236, "activity_lines": {"activity_5": 11973.463607, "activity_10": 11713.709446, "activity_20": 11182.855608, "activity_30": 10895.15314}, "trend_signal": 1, "fair_value": 9892.214506, "relative_strength": -2.024107, "rate_of_change": 0.7098057507091814, "market_dynamics": 1.645253, "expectation": {"probability": 42.0698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12104.142978, "high": 12270.758711, "low": 11545.49033, "close": 11937.527344, "volume": 346509}, "trend_line": 10643.342741, "activity_lines": {"activity_5": 11968.889974, "activity_10": 11798.710263, "activity_20": 11293.979488, "activity_30": 10983.139856}, "trend_signal": 1, "fair_value": 9910.00256, "relative_strength": -7.12757, "rate_of_change": 0.6583247699403219, "market_dynamics": 1.551467, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11937.526343, "high": 12417.771421, "low": 11702.305448, "close": 11761.110352, "volume": 290073}, "trend_line": 10701.956836, "activity_lines": {"activity_5": 11915.311589, "activity_10": 11830.429617, "activity_20": 11379.014202, "activity_30": 11055.253896}, "trend_signal": 1, "fair_value": 9923.4454, "relative_strength": -8.799519, "rate_of_change": 0.5507113359622193, "market_dynamics": 1.366168, "expectation": {"probability": 39.0607, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11761.110005, "high": 12260.956709, "low": 11682.702605, "close": 11908.124023, "volume": 248101}, "trend_line": 10758.148796, "activity_lines": {"activity_5": 11908.777604, "activity_10": 11872.840856, "activity_20": 11469.369396, "activity_30": 11133.071134}, "trend_signal": 1, "fair_value": 9931.401968, "relative_strength": -7.785499, "rate_of_change": 0.5250624802650822, "market_dynamics": 1.112269, "expectation": {"probability": 41.2419, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11839.517205, "high": 14260.346475, "low": 11751.308882, "close": 13809.503906, "volume": 1627244}, "trend_line": 10889.154525, "activity_lines": {"activity_5": 12529.50293, "activity_10": 12244.385068, "activity_20": 11732.267583, "activity_30": 11329.932754}, "trend_signal": 1, "fair_value": 9947.455911, "relative_strength": 9.355013, "rate_of_change": 1.2177348676262019, "market_dynamics": 1.252068, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13809.503656, "high": 15387.452278, "low": 13329.258319, "close": 14005.521484, "volume": 873964}, "trend_line": 11014.93304, "activity_lines": {"activity_5": 13096.649544, "activity_10": 12602.920597, "activity_20": 11995.819071, "activity_30": 11530.988687}, "trend_signal": 1, "fair_value": 9961.259835, "relative_strength": 7.660911, "rate_of_change": 1.1550806328556529, "market_dynamics": 1.388703, "expectation": {"probability": 41.8294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14083.929885, "high": 14093.73081, "low": 13231.249609, "close": 13456.670898, "volume": 334431}, "trend_line": 11123.396647, "activity_lines": {"activity_5": 13354.087369, "activity_10": 12809.987518, "activity_20": 12188.010607, "activity_30": 11688.520161}, "trend_signal": 1, "fair_value": 9977.681935, "relative_strength": 2.834302, "rate_of_change": 0.984696017725403, "market_dynamics": 1.487768, "expectation": {"probability": 41.9085, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13456.669719, "high": 13897.712778, "low": 12898.017597, "close": 13437.068359, "volume": 266565}, "trend_line": 11217.81224, "activity_lines": {"activity_5": 13503.714778, "activity_10": 12988.542525, "activity_20": 12361.486974, "activity_30": 11837.789304}, "trend_signal": 1, "fair_value": 9989.302991, "relative_strength": 4.4829, "rate_of_change": 0.8488018183318471, "market_dynamics": 1.619177, "expectation": {"probability": 40.978, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13437.067927, "high": 13711.493822, "low": 12878.415465, "close": 13456.670898, "volume": 318464}, "trend_line": 11322.028743, "activity_lines": {"activity_5": 13548.145833, "activity_10": 13139.655078, "activity_20": 12520.448702, "activity_30": 11982.231798}, "trend_signal": 1, "fair_value": 10005.140663, "relative_strength": 3.976861, "rate_of_change": 0.9290269864598971, "market_dynamics": 1.447307, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13456.670596, "high": 13456.670596, "low": 12858.813448, "close": 13064.632813, "volume": 203047}, "trend_line": 11413.177311, "activity_lines": {"activity_5": 13358.661068, "activity_10": 13189.550586, "activity_20": 12625.038523, "activity_30": 12094.657867}, "trend_signal": 1, "fair_value": 10018.757487, "relative_strength": 0.361963, "rate_of_change": 0.8050550839340747, "market_dynamics": 1.160704, "expectation": {"probability": 42.001, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13672.290563, "high": 14260.346376, "low": 13172.443381, "close": 13848.707031, "volume": 498392}, "trend_line": 11536.668978, "activity_lines": {"activity_5": 13480.192448, "activity_10": 13363.115998, "activity_20": 12790.860812, "activity_30": 12251.788817}, "trend_signal": 1, "fair_value": 10040.322541, "relative_strength": 0.433582, "rate_of_change": 1.082009537177515, "market_dynamics": 1.136169, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13848.7074, "high": 14113.332382, "low": 12545.184139, "close": 12574.586914, "volume": 582057}, "trend_line": 11622.917122, "activity_lines": {"activity_5": 13187.471419, "activity_10": 13273.303853, "activity_20": 12819.936872, "activity_30": 12318.751264}, "trend_signal": 1, "fair_value": 10059.856608, "relative_strength": -9.938507, "rate_of_change": 0.7476000582531497, "market_dynamics": 0.788992, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12643.193483, "high": 12643.193483, "low": 11770.910816, "close": 11859.119141, "volume": 535936}, "trend_line": 11686.949837, "activity_lines": {"activity_5": 12715.066732, "activity_10": 13041.823757, "activity_20": 12772.285668, "activity_30": 12333.990104}, "trend_signal": 1, "fair_value": 10082.226525, "relative_strength": -13.405902, "rate_of_change": 0.5509177629667293, "market_dynamics": 0.267983, "expectation": {"probability": 41.5409, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11859.119479, "high": 12309.962185, "low": 11810.115633, "close": 11849.319336, "volume": 206373}, "trend_line": 11744.775326, "activity_lines": {"activity_5": 12344.592057, "activity_10": 12806.779901, "activity_20": 12719.034045, "activity_30": 12344.465556}, "trend_signal": 1, "fair_value": 10101.669941, "relative_strength": -17.197932, "rate_of_change": 0.4947868332328219, "market_dynamics": -0.205582, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11849.318413, "high": 12094.341539, "low": 11721.906387, "close": 12045.336914, "volume": 113827}, "trend_line": 11812.075033, "activity_lines": {"activity_5": 12146.613346, "activity_10": 12608.44478, "activity_20": 12680.390378, "activity_30": 12363.856626}, "trend_signal": 1, "fair_value": 10123.947829, "relative_strength": -16.965324, "rate_of_change": 0.5730182581782859, "market_dynamics": -0.800174, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11633.697951, "high": 12535.38337, "low": 11623.897026, "close": 12231.554688, "volume": 397306}, "trend_line": 11886.562077, "activity_lines": {"activity_5": 12078.660287, "activity_10": 12476.0432, "activity_20": 12655.141327, "activity_30": 12390.919829}, "trend_signal": 1, "fair_value": 10150.224659, "relative_strength": -18.477524, "rate_of_change": 0.630600836786958, "market_dynamics": -0.983079, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12270.758214, "high": 12398.170855, "low": 11565.092181, "close": 12045.336914, "volume": 441320}, "trend_line": 11957.455436, "activity_lines": {"activity_5": 12056.444792, "activity_10": 12342.037784, "activity_20": 12607.070103, "activity_30": 12401.163367}, "trend_signal": 1, "fair_value": 10173.905155, "relative_strength": -23.283213, "rate_of_change": 0.5964160077637197, "market_dynamics": -0.992571, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12055.137922, "high": 12417.772005, "low": 11907.171684, "close": 12005.578125, "volume": 482371}, "trend_line": 12024.409928, "activity_lines": {"activity_5": 12056.259701, "activity_10": 12226.464116, "activity_20": 12555.399014, "activity_30": 12404.268057}, "trend_signal": 1, "fair_value": 10196.980137, "relative_strength": -26.239214, "rate_of_change": 0.5599392977741802, "market_dynamics": -0.921213, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12389.362687, "high": 12389.362687, "low": 11424.979679, "close": 11995.737305, "volume": 475741}, "trend_line": 12094.956771, "activity_lines": {"activity_5": 12043.030404, "activity_10": 12135.128303, "activity_20": 12501.486561, "activity_30": 12402.41821}, "trend_signal": 0, "fair_value": 10218.998516, "relative_strength": -23.003265, "rate_of_change": 0.5866969225302686, "market_dynamics": -0.861251, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11976.05596, "high": 12763.306581, "low": 11838.287034, "close": 12153.1875, "volume": 421501}, "trend_line": 12158.664128, "activity_lines": {"activity_5": 12072.523307, "activity_10": 12098.982227, "activity_20": 12461.685445, "activity_30": 12406.175032}, "trend_signal": 0, "fair_value": 10241.149564, "relative_strength": -22.651657, "rate_of_change": 0.5267266200797994, "market_dynamics": -0.864665, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12103.983827, "high": 12163.02765, "low": 11424.980041, "close": 11454.501953, "volume": 332735}, "trend_line": 12186.667481, "activity_lines": {"activity_5": 11861.93099, "activity_10": 11952.374148, "activity_20": 12354.735933, "activity_30": 12360.745214}, "trend_signal": 0, "fair_value": 10258.763415, "relative_strength": -23.744811, "rate_of_change": 0.2303160339425083, "market_dynamics": -0.942574, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11454.502015, "high": 12103.984089, "low": 11178.96417, "close": 11769.402344, "volume": 265610}, "trend_line": 12219.940332, "activity_lines": {"activity_5": 11808.108984, "activity_10": 11906.551687, "activity_20": 12280.870461, "activity_30": 12333.824882}, "trend_signal": 0, "fair_value": 10274.01267, "relative_strength": -22.665613, "rate_of_change": 0.2730266584517448, "market_dynamics": -1.026472, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11808.764585, "high": 12005.577822, "low": 11346.255366, "close": 11936.693359, "volume": 289054}, "trend_line": 12255.195866, "activity_lines": {"activity_5": 11828.446289, "activity_10": 11905.785494, "activity_20": 12223.738063, "activity_30": 12315.550884}, "trend_signal": 0, "fair_value": 10291.795379, "relative_strength": -24.452527, "rate_of_change": 0.2885082336095968, "market_dynamics": -1.068047, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11936.692744, "high": 13944.182783, "low": 11533.226927, "close": 12546.8125, "volume": 4327920}, "trend_line": 12306.868327, "activity_lines": {"activity_5": 12056.748958, "activity_10": 12014.539613, "activity_20": 12223.876139, "activity_30": 12334.364861}, "trend_signal": 0, "fair_value": 10315.008601, "relative_strength": -21.502658, "rate_of_change": 0.42163716977675364, "market_dynamics": -0.787185, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12694.422375, "high": 12694.422375, "low": 12103.984484, "close": 12458.24707, "volume": 883235}, "trend_line": 12351.014876, "activity_lines": {"activity_5": 12218.791471, "activity_10": 12094.509233, "activity_20": 12212.538039, "activity_30": 12344.131231}, "trend_signal": 0, "fair_value": 10337.186561, "relative_strength": -18.782111, "rate_of_change": 0.35871472601316584, "market_dynamics": -0.566614, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12458.24719, "high": 12625.53766, "low": 12113.824701, "close": 12350.0, "volume": 362665}, "trend_line": 12390.573079, "activity_lines": {"activity_5": 12324.414323, "activity_10": 12147.29011, "activity_20": 12197.325251, "activity_30": 12344.065755}, "trend_signal": 0, "fair_value": 10360.95049, "relative_strength": -21.114258, "rate_of_change": 0.3202830163929964, "market_dynamics": -0.293047, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12260.0, "high": 12530.0, "low": 11870.0, "close": 12000.0, "volume": 186271}, "trend_line": 12387.755046, "activity_lines": {"activity_5": 12253.670638, "activity_10": 12134.281072, "activity_20": 12156.662565, "activity_30": 12318.867492}, "trend_signal": 0, "fair_value": 10382.291347, "relative_strength": -26.077469, "rate_of_change": -0.0227433628939703, "market_dynamics": -0.076223, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11930.0, "high": 12190.0, "low": 11220.0, "close": 11680.0, "volume": 312992}, "trend_line": 12386.031445, "activity_lines": {"activity_5": 12060.887109, "activity_10": 12063.914524, "activity_20": 12092.460217, "activity_30": 12273.205876}, "trend_signal": 0, "fair_value": 10400.264655, "relative_strength": -31.860564, "rate_of_change": -0.013913747838889011, "market_dynamics": -0.259656, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11680.0, "high": 12520.0, "low": 11650.0, "close": 11880.0, "volume": 350498}, "trend_line": 12388.36097, "activity_lines": {"activity_5": 11951.883138, "activity_10": 12035.831214, "activity_20": 12055.67248, "activity_30": 12240.558686}, "trend_signal": 0, "fair_value": 10420.836282, "relative_strength": -33.79516, "rate_of_change": 0.018807678717298732, "market_dynamics": -0.267287, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11820.0, "high": 12050.0, "low": 11490.0, "close": 11920.0, "volume": 397263}, "trend_line": 12384.836458, "activity_lines": {"activity_5": 11900.666667, "activity_10": 12017.124947, "activity_20": 12030.202223, "activity_30": 12210.341849}, "trend_signal": 0, "fair_value": 10441.125839, "relative_strength": -34.955584, "rate_of_change": -0.02845018811233395, "market_dynamics": -0.310246, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11820.0, "high": 12650.0, "low": 11600.0, "close": 12520.0, "volume": 631944}, "trend_line": 12398.698372, "activity_lines": {"activity_5": 12085.333333, "activity_10": 12111.749361, "activity_20": 12067.325456, "activity_30": 12219.062078}, "trend_signal": 0, "fair_value": 10466.03935, "relative_strength": -34.156746, "rate_of_change": 0.11192650017632537, "market_dynamics": -0.159003, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12470.0, "high": 13400.0, "low": 12270.0, "close": 12880.0, "volume": 610142}, "trend_line": 12430.114128, "activity_lines": {"activity_5": 12378.666667, "activity_10": 12252.455629, "activity_20": 12145.061579, "activity_30": 12250.113796}, "trend_signal": 0, "fair_value": 10494.098176, "relative_strength": -29.883823, "rate_of_change": 0.25337946821050794, "market_dynamics": 0.132026, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13200.0, "high": 13830.0, "low": 12850.0, "close": 13540.0, "volume": 395326}, "trend_line": 12489.410449, "activity_lines": {"activity_5": 12833.333333, "activity_10": 12492.969212, "activity_20": 12284.200498, "activity_30": 12321.719336}, "trend_signal": 0, "fair_value": 10526.088623, "relative_strength": -31.351292, "rate_of_change": 0.47703762322206755, "market_dynamics": 0.461792, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13660.0, "high": 13720.0, "low": 13250.0, "close": 13560.0, "volume": 125196}, "trend_line": 12544.472982, "activity_lines": {"activity_5": 13170.666667, "activity_10": 12707.968129, "activity_20": 12417.239983, "activity_30": 12390.78963}, "trend_signal": 0, "fair_value": 10558.027782, "relative_strength": -34.315154, "rate_of_change": 0.4408737564102329, "market_dynamics": 0.763814, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13380.0, "high": 13600.0, "low": 12510.0, "close": 12680.0, "volume": 509177}, "trend_line": 12506.822852, "activity_lines": {"activity_5": 13102.666667, "activity_10": 12744.545455, "activity_20": 12458.323847, "activity_30": 12399.533308}, "trend_signal": 0, "fair_value": 10584.266082, "relative_strength": -42.271456, "rate_of_change": -0.30013321447639907, "market_dynamics": 0.813235, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12650.0, "high": 12960.0, "low": 11050.0, "close": 11810.0, "volume": 488951}, "trend_line": 12433.638802, "activity_lines": {"activity_5": 12694.0, "activity_10": 12618.909091, "activity_20": 12413.528362, "activity_30": 12354.576995}, "trend_signal": 0, "fair_value": 10604.688145, "relative_strength": -39.27756, "rate_of_change": -0.5851530070108636, "market_dynamics": 0.583148, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11780.0, "high": 12480.0, "low": 11170.0, "close": 12030.0, "volume": 361461}, "trend_line": 12386.083105, "activity_lines": {"activity_5": 12406.0, "activity_10": 12543.090909, "activity_20": 12391.692662, "activity_30": 12328.535782}, "trend_signal": 0, "fair_value": 10627.717054, "relative_strength": -36.444173, "rate_of_change": -0.3824761017856676, "market_dynamics": 0.264412, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12120.0, "high": 12940.0, "low": 11450.0, "close": 12800.0, "volume": 368797}, "trend_line": 12364.847494, "activity_lines": {"activity_5": 12431.333333, "activity_10": 12606.727273, "activity_20": 12443.263328, "activity_30": 12355.240098}, "trend_signal": 0, "fair_value": 10655.442546, "relative_strength": -35.248601, "rate_of_change": -0.1714473479628737, "market_dynamics": 0.05928, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13290.0, "high": 13360.0, "low": 11140.0, "close": 11240.0, "volume": 651914}, "trend_line": 12290.958464, "activity_lines": {"activity_5": 11986.0, "activity_10": 12366.363636, "activity_20": 12342.479604, "activity_30": 12282.669292}, "trend_signal": 0, "fair_value": 10666.885874, "relative_strength": -38.939464, "rate_of_change": -0.5975733225650756, "market_dynamics": -0.231388, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11060.0, "high": 11200.0, "low": 10380.0, "close": 10490.0, "volume": 523741}, "trend_line": 12205.13737, "activity_lines": {"activity_5": 11445.333333, "activity_10": 12001.272727, "activity_20": 12173.866057, "activity_30": 12166.478423}, "trend_signal": 0, "fair_value": 10674.299291, "relative_strength": -41.663868, "rate_of_change": -0.6982457409759171, "market_dynamics": -0.436381, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10610.0, "high": 11440.0, "low": 10320.0, "close": 11310.0, "volume": 517869}, "trend_line": 12120.513802, "activity_lines": {"activity_5": 11324.0, "activity_10": 11811.272727, "activity_20": 12091.26769, "activity_30": 12108.727625}, "trend_signal": 0, "fair_value": 10685.952011, "relative_strength": -41.55744, "rate_of_change": -0.6933438390296535, "market_dynamics": -0.554845, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11230.0, "high": 13830.0, "low": 10990.0, "close": 11790.0, "volume": 1272313}, "trend_line": 12094.360905, "activity_lines": {"activity_5": 11396.0, "activity_10": 11730.545455, "activity_20": 12055.071712, "activity_30": 12087.404154}, "trend_signal": 0, "fair_value": 10702.057749, "relative_strength": -41.599182, "rate_of_change": -0.21577383126847693, "market_dynamics": -0.633494, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11600.0, "high": 11870.0, "low": 11430.0, "close": 11750.0, "volume": 433782}, "trend_line": 12090.7236, "activity_lines": {"activity_5": 11470.666667, "activity_10": 11662.363636, "activity_20": 12014.968127, "activity_30": 12065.187321}, "trend_signal": 0, "fair_value": 10713.479649, "relative_strength": -43.563675, "rate_of_change": -0.030074387795856805, "market_dynamics": -0.647468, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11830.0, "high": 12460.0, "low": 11730.0, "close": 11730.0, "volume": 397074}, "trend_line": 12086.746289, "activity_lines": {"activity_5": 11608.666667, "activity_10": 11623.090909, "activity_20": 11973.848796, "activity_30": 12041.914831}, "trend_signal": 0, "fair_value": 10725.969939, "relative_strength": -43.896404, "rate_of_change": -0.032895558045828915, "market_dynamics": -0.54429, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11800.0, "high": 12180.0, "low": 11200.0, "close": 11560.0, "volume": 257552}, "trend_line": 12070.568392, "activity_lines": {"activity_5": 11657.333333, "activity_10": 11586.181818, "activity_20": 11920.428571, "activity_30": 12007.9312}, "trend_signal": 0, "fair_value": 10738.148281, "relative_strength": -50.535277, "rate_of_change": -0.13384823850174385, "market_dynamics": -0.565247, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11560.0, "high": 11560.0, "low": 10600.0, "close": 10630.0, "volume": 365246}, "trend_line": 12017.183236, "activity_lines": {"activity_5": 11324.666667, "activity_10": 11400.545455, "activity_20": 11782.714286, "activity_30": 11914.991303}, "trend_signal": 0, "fair_value": 10742.390694, "relative_strength": -53.694747, "rate_of_change": -0.4422754112837014, "market_dynamics": -0.803978, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10760.0, "high": 10910.0, "low": 10070.0, "close": 10320.0, "volume": 394107}, "trend_line": 11959.672005, "activity_lines": {"activity_5": 10934.0, "activity_10": 11180.0, "activity_20": 11623.666667, "activity_30": 11805.495611}, "trend_signal": 0, "fair_value": 10743.389498, "relative_strength": -56.257714, "rate_of_change": -0.4785749694463625, "market_dynamics": -0.964128, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10330.0, "high": 10380.0, "low": 9760.0, "close": 9960.0, "volume": 245392}, "trend_line": 11891.486068, "activity_lines": {"activity_5": 10521.333333, "activity_10": 10925.090909, "activity_20": 11438.333333, "activity_30": 11676.484514}, "trend_signal": 0, "fair_value": 10743.097713, "relative_strength": -60.158469, "rate_of_change": -0.5701321655936181, "market_dynamics": -1.151275, "expectation": {"probability": 52.8, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5aed6751-9386-4fc6-84e5-9b90ab9fc5eb/", "share_image": "https://sharemaestro.com/terminal/5aed6751-9386-4fc6-84e5-9b90ab9fc5eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}