{"ticker": {"uuid": "5aee0440-2bab-4e30-b16e-000aa7acbda4", "symbol": "ABL", "name": "Abbott Laboratories", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABL fell 21.68%, moving from 93.82 to 73.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.02 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 49.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.48"}, {"label": "12-Week Change", "value": "-21.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.02"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.199997, "high": 76.199997, "low": 73.480003, "close": 73.480003, "volume": 9484}, "trend_line": 93.496738, "activity_lines": {"activity_5": 73.964, "activity_10": 76.512284, "activity_20": 82.44657, "activity_30": 87.149319}, "trend_signal": 0, "fair_value": 99.921086, "relative_strength": -30.024698, "rate_of_change": -1.14424610786032, "market_dynamics": -0.858601, "expectation": {"probability": 49.078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.727671, "high": 91.821901, "low": 87.529141, "close": 88.398918, "volume": 651}, "trend_line": 92.233366, "activity_lines": {"activity_5": 90.445847, "activity_10": 91.669834, "activity_20": 90.730906, "activity_30": 91.349296}, "trend_signal": 0, "fair_value": 91.721147, "relative_strength": -16.186044, "rate_of_change": -0.18954528890744643, "market_dynamics": 0.375881, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.716895, "high": 90.699613, "low": 87.716183, "close": 90.643494, "volume": 1873}, "trend_line": 92.174374, "activity_lines": {"activity_5": 90.154052, "activity_10": 91.454772, "activity_20": 90.714105, "activity_30": 91.246724}, "trend_signal": 0, "fair_value": 91.836994, "relative_strength": -15.875913, "rate_of_change": -0.06395950029624148, "market_dynamics": 0.359536, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.119763, "high": 93.308936, "low": 89.801777, "close": 92.766502, "volume": 1442}, "trend_line": 92.083714, "activity_lines": {"activity_5": 90.836781, "activity_10": 91.601352, "activity_20": 90.918673, "activity_30": 91.284926}, "trend_signal": 0, "fair_value": 91.984851, "relative_strength": -10.710851, "rate_of_change": -0.0983570552917449, "market_dynamics": 0.313503, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.803906, "high": 93.421143, "low": 91.560017, "close": 93.075119, "volume": 391}, "trend_line": 92.036664, "activity_lines": {"activity_5": 91.709048, "activity_10": 91.726505, "activity_20": 91.16737, "activity_30": 91.348887}, "trend_signal": 0, "fair_value": 92.119976, "relative_strength": -11.730578, "rate_of_change": -0.051094811401719425, "market_dynamics": 0.366442, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.384457, "high": 94.384457, "low": 90.886659, "close": 91.66291, "volume": 470}, "trend_line": 91.93205, "activity_lines": {"activity_5": 91.906696, "activity_10": 91.632641, "activity_20": 91.286334, "activity_30": 91.324774}, "trend_signal": 0, "fair_value": 92.243494, "relative_strength": -9.579663, "rate_of_change": -0.11366557136403596, "market_dynamics": 0.442012, "expectation": {"probability": 59.0409, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.129838, "high": 91.672254, "low": 89.61248, "close": 90.57151, "volume": 200}, "trend_line": 91.849678, "activity_lines": {"activity_5": 91.660736, "activity_10": 91.367208, "activity_20": 91.307617, "activity_30": 91.236997}, "trend_signal": 0, "fair_value": 92.331204, "relative_strength": -12.908217, "rate_of_change": -0.08960096070957467, "market_dynamics": 0.271796, "expectation": {"probability": 58.3075, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.894559, "high": 96.316255, "low": 88.437212, "close": 96.109406, "volume": 1635}, "trend_line": 91.921665, "activity_lines": {"activity_5": 93.115903, "activity_10": 92.181392, "activity_20": 91.846826, "activity_30": 91.511818}, "trend_signal": 0, "fair_value": 92.459718, "relative_strength": -7.567596, "rate_of_change": 0.0783747984396931, "market_dynamics": 0.436744, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.406921, "high": 97.858231, "low": 95.131585, "close": 96.20343, "volume": 2694}, "trend_line": 91.94125, "activity_lines": {"activity_5": 94.238016, "activity_10": 92.98607, "activity_20": 92.369448, "activity_30": 91.788061}, "trend_signal": 0, "fair_value": 92.595223, "relative_strength": -8.723369, "rate_of_change": 0.021306185000012988, "market_dynamics": 0.612304, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.353871, "high": 96.353871, "low": 92.141679, "close": 92.386139, "volume": 1666}, "trend_line": 91.76448, "activity_lines": {"activity_5": 93.858571, "activity_10": 93.057841, "activity_20": 92.477414, "activity_30": 91.816764}, "trend_signal": 1, "fair_value": 92.692741, "relative_strength": -9.097302, "rate_of_change": -0.19226408168258596, "market_dynamics": 0.652177, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.464733, "high": 93.10071, "low": 89.161175, "close": 89.734711, "volume": 1468}, "trend_line": 91.521814, "activity_lines": {"activity_5": 92.641248, "activity_10": 92.604457, "activity_20": 92.298829, "activity_30": 91.685811}, "trend_signal": 1, "fair_value": 92.789232, "relative_strength": -10.619887, "rate_of_change": -0.2644443688887027, "market_dynamics": 0.635693, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.753525, "high": 91.756192, "low": 89.753525, "close": 90.383453, "volume": 2943}, "trend_line": 91.331157, "activity_lines": {"activity_5": 91.768719, "activity_10": 92.282319, "activity_20": 92.155882, "activity_30": 91.612368}, "trend_signal": 1, "fair_value": 92.878304, "relative_strength": -8.031016, "rate_of_change": -0.2083186419360106, "market_dynamics": 0.313949, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.499661, "high": 92.226297, "low": 89.010742, "close": 90.815964, "volume": 1714}, "trend_line": 91.202666, "activity_lines": {"activity_5": 91.052898, "activity_10": 92.002736, "activity_20": 92.034545, "activity_30": 91.57913}, "trend_signal": 0, "fair_value": 92.93216, "relative_strength": -7.484261, "rate_of_change": -0.14068692899621432, "market_dynamics": -0.041826, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.806558, "high": 90.91938, "low": 88.850915, "close": 89.668907, "volume": 953}, "trend_line": 90.996253, "activity_lines": {"activity_5": 90.307621, "activity_10": 91.511462, "activity_20": 91.796763, "activity_30": 91.480178}, "trend_signal": 0, "fair_value": 93.011917, "relative_strength": -9.364803, "rate_of_change": -0.2263234278699679, "market_dynamics": -0.26875, "expectation": {"probability": 60.2689, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.997984, "high": 89.997984, "low": 87.976507, "close": 88.117538, "volume": 1143}, "trend_line": 90.797657, "activity_lines": {"activity_5": 89.480855, "activity_10": 90.794441, "activity_20": 91.405675, "activity_30": 91.294454}, "trend_signal": 0, "fair_value": 93.071234, "relative_strength": -9.809565, "rate_of_change": -0.21824634911065505, "market_dynamics": -0.407641, "expectation": {"probability": 59.3261, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.145752, "high": 90.994606, "low": 88.145752, "close": 90.007378, "volume": 1535}, "trend_line": 90.698641, "activity_lines": {"activity_5": 89.56861, "activity_10": 90.511165, "activity_20": 91.228065, "activity_30": 91.243469}, "trend_signal": 0, "fair_value": 93.130687, "relative_strength": -8.238501, "rate_of_change": -0.10905127210496851, "market_dynamics": -0.489766, "expectation": {"probability": 59.2166, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.035592, "high": 90.035592, "low": 86.519151, "close": 87.055077, "volume": 1246}, "trend_line": 90.64787, "activity_lines": {"activity_5": 88.654086, "activity_10": 89.721207, "activity_20": 90.784204, "activity_30": 91.0084}, "trend_signal": 0, "fair_value": 93.186786, "relative_strength": -8.72512, "rate_of_change": -0.05597768548703774, "market_dynamics": -0.663239, "expectation": {"probability": 58.9907, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.603776, "high": 87.553404, "low": 85.325085, "close": 86.641388, "volume": 1600}, "trend_line": 90.511066, "activity_lines": {"activity_5": 87.823558, "activity_10": 88.919969, "activity_20": 90.336737, "activity_30": 90.749917}, "trend_signal": 0, "fair_value": 93.220898, "relative_strength": -7.5473, "rate_of_change": -0.15091805245947637, "market_dynamics": -0.785191, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.00806, "high": 87.00806, "low": 84.751534, "close": 85.926819, "volume": 1647}, "trend_line": 90.526243, "activity_lines": {"activity_5": 87.033145, "activity_10": 88.160954, "activity_20": 89.859334, "activity_30": 90.454159}, "trend_signal": 0, "fair_value": 93.243413, "relative_strength": -6.692609, "rate_of_change": 0.01676811540369464, "market_dynamics": -0.849808, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.284109, "high": 87.092699, "low": 80.910533, "close": 81.969673, "volume": 4215}, "trend_line": 90.417266, "activity_lines": {"activity_5": 85.173156, "activity_10": 86.869306, "activity_20": 89.04382, "activity_30": 89.902123}, "trend_signal": 0, "fair_value": 93.233876, "relative_strength": -10.060222, "rate_of_change": -0.12038166656269594, "market_dynamics": -0.96531, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.912947, "high": 86.934387, "low": 81.477945, "close": 86.934387, "volume": 3903}, "trend_line": 90.506954, "activity_lines": {"activity_5": 85.377929, "activity_10": 86.669724, "activity_20": 88.739456, "activity_30": 89.677421}, "trend_signal": 0, "fair_value": 93.266814, "relative_strength": -1.744984, "rate_of_change": 0.09919344387165537, "market_dynamics": -0.793974, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.158952, "high": 87.057324, "low": 83.123383, "close": 83.123383, "volume": 1381}, "trend_line": 90.402019, "activity_lines": {"activity_5": 84.517234, "activity_10": 85.828146, "activity_20": 88.088956, "activity_30": 89.201061}, "trend_signal": 0, "fair_value": 93.285916, "relative_strength": -4.990816, "rate_of_change": -0.1159413673340477, "market_dynamics": -0.862798, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.93665, "high": 85.676655, "low": 82.130438, "close": 85.071434, "volume": 1644}, "trend_line": 90.260941, "activity_lines": {"activity_5": 84.568002, "activity_10": 85.472761, "activity_20": 87.649106, "activity_30": 88.857153}, "trend_signal": 0, "fair_value": 93.277881, "relative_strength": -5.63855, "rate_of_change": -0.1560562491419502, "market_dynamics": -0.894217, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.920143, "high": 84.920143, "low": 82.102058, "close": 82.102058, "volume": 838}, "trend_line": 90.047617, "activity_lines": {"activity_5": 83.733641, "activity_10": 84.681936, "activity_20": 86.952992, "activity_30": 88.330773}, "trend_signal": 0, "fair_value": 93.260661, "relative_strength": -8.849244, "rate_of_change": -0.23634143145039896, "market_dynamics": -1.023787, "expectation": {"probability": 55.8778, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.227393, "high": 87.596362, "low": 83.227393, "close": 86.858749, "volume": 1551}, "trend_line": 89.771197, "activity_lines": {"activity_5": 84.739829, "activity_10": 84.893542, "activity_20": 86.760679, "activity_30": 88.12504}, "trend_signal": 0, "fair_value": 93.277825, "relative_strength": -7.431177, "rate_of_change": -0.3069709218401656, "market_dynamics": -1.018942, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.366986, "high": 89.563319, "low": 85.487523, "close": 88.986465, "volume": 3031}, "trend_line": 89.632727, "activity_lines": {"activity_5": 86.129316, "activity_10": 85.514893, "activity_20": 86.800607, "activity_30": 88.074412}, "trend_signal": 0, "fair_value": 93.332851, "relative_strength": -5.503376, "rate_of_change": -0.15424769260902035, "market_dynamics": -0.54312, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.608194, "high": 91.152019, "low": 87.605797, "close": 91.085823, "volume": 1989}, "trend_line": 89.516537, "activity_lines": {"activity_5": 88.081785, "activity_10": 86.536508, "activity_20": 87.05322, "activity_30": 88.16816}, "trend_signal": 0, "fair_value": 93.40746, "relative_strength": -5.150531, "rate_of_change": -0.12962899142854722, "market_dynamics": -0.048769, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.452235, "high": 92.24899, "low": 90.452235, "close": 91.681587, "volume": 2450}, "trend_line": 89.417713, "activity_lines": {"activity_5": 89.702012, "activity_10": 87.593157, "activity_20": 87.360122, "activity_30": 88.307841}, "trend_signal": 0, "fair_value": 93.493218, "relative_strength": -6.243847, "rate_of_change": -0.11039747884795115, "market_dynamics": 0.551979, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.691046, "high": 93.828231, "low": 91.218216, "close": 93.24192, "volume": 2214}, "trend_line": 89.390227, "activity_lines": {"activity_5": 91.401673, "activity_10": 88.841863, "activity_20": 87.836713, "activity_30": 88.554564}, "trend_signal": 0, "fair_value": 93.585657, "relative_strength": -4.247031, "rate_of_change": -0.030738876088242533, "market_dynamics": 0.892976, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.646167, "high": 93.762037, "low": 92.239527, "close": 93.59182, "volume": 1640}, "trend_line": 89.509392, "activity_lines": {"activity_5": 92.47531, "activity_10": 90.021185, "activity_20": 88.36073, "activity_30": 88.825634}, "trend_signal": 0, "fair_value": 93.676731, "relative_strength": -3.263489, "rate_of_change": 0.13330875644829665, "market_dynamics": 0.962076, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.336494, "high": 94.641502, "low": 92.816391, "close": 93.847145, "volume": 1246}, "trend_line": 89.622104, "activity_lines": {"activity_5": 93.185184, "activity_10": 91.035618, "activity_20": 88.903322, "activity_30": 89.105489}, "trend_signal": 0, "fair_value": 93.770416, "relative_strength": -2.854779, "rate_of_change": 0.12592198146088143, "market_dynamics": 0.978117, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.830629, "high": 95.984336, "low": 93.998452, "close": 95.606071, "volume": 883}, "trend_line": 89.862342, "activity_lines": {"activity_5": 94.157321, "activity_10": 92.244169, "activity_20": 89.593848, "activity_30": 89.491552}, "trend_signal": 0, "fair_value": 93.862435, "relative_strength": 0.213986, "rate_of_change": 0.26805663924159273, "market_dynamics": 0.932073, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.227812, "high": 99.252136, "low": 94.868465, "close": 98.738762, "volume": 4301}, "trend_line": 90.132184, "activity_lines": {"activity_5": 95.872339, "activity_10": 93.795343, "activity_20": 90.557856, "activity_30": 90.064224}, "trend_signal": 0, "fair_value": 93.971203, "relative_strength": 2.992994, "rate_of_change": 0.3002837384318306, "market_dynamics": 1.042726, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.84156, "high": 100.335922, "low": 98.111302, "close": 99.822556, "volume": 2491}, "trend_line": 90.367386, "activity_lines": {"activity_5": 97.478143, "activity_10": 95.295073, "activity_20": 91.587355, "activity_30": 90.689409}, "trend_signal": 1, "fair_value": 94.078747, "relative_strength": 5.191225, "rate_of_change": 0.26095229202479, "market_dynamics": 1.165403, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.031704, "high": 101.1155, "low": 95.82966, "close": 98.111313, "volume": 2656}, "trend_line": 90.535259, "activity_lines": {"activity_5": 98.074824, "activity_10": 96.161477, "activity_20": 92.405527, "activity_30": 91.189017}, "trend_signal": 1, "fair_value": 94.124279, "relative_strength": 1.069094, "rate_of_change": 0.18576724129211855, "market_dynamics": 1.278149, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.415536, "high": 100.697199, "low": 97.731044, "close": 99.594398, "volume": 2219}, "trend_line": 90.799642, "activity_lines": {"activity_5": 98.864567, "activity_10": 97.092941, "activity_20": 93.317356, "activity_30": 91.773478}, "trend_signal": 1, "fair_value": 94.176211, "relative_strength": 2.965029, "rate_of_change": 0.2920221391314619, "market_dynamics": 1.387864, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.890882, "high": 101.077462, "low": 97.959209, "close": 98.624687, "volume": 2087}, "trend_line": 91.068081, "activity_lines": {"activity_5": 98.947923, "activity_10": 97.655223, "activity_20": 94.09118, "activity_30": 92.278319}, "trend_signal": 1, "fair_value": 94.201902, "relative_strength": 2.021992, "rate_of_change": 0.2956388308227038, "market_dynamics": 1.286302, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.62468, "high": 101.476753, "low": 98.206381, "close": 101.476753, "volume": 5316}, "trend_line": 91.246993, "activity_lines": {"activity_5": 99.780726, "activity_10": 98.598991, "activity_20": 95.081535, "activity_30": 92.949847}, "trend_signal": 1, "fair_value": 94.264174, "relative_strength": 3.828388, "rate_of_change": 0.19645961354999544, "market_dynamics": 1.375951, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.438735, "high": 105.52671, "low": 99.936635, "close": 104.937279, "volume": 1914}, "trend_line": 91.538121, "activity_lines": {"activity_5": 101.584505, "activity_10": 99.993852, "activity_20": 96.33082, "activity_30": 93.833091}, "trend_signal": 1, "fair_value": 94.361864, "relative_strength": 5.43715, "rate_of_change": 0.3190548975131712, "market_dynamics": 1.390095, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.05136, "high": 105.735867, "low": 103.168988, "close": 104.252777, "volume": 2362}, "trend_line": 91.933676, "activity_lines": {"activity_5": 102.819135, "activity_10": 101.051616, "activity_20": 97.424388, "activity_30": 94.653391}, "trend_signal": 1, "fair_value": 94.4722, "relative_strength": 2.86608, "rate_of_change": 0.43212051512396854, "market_dynamics": 1.425157, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.176729, "high": 105.735854, "low": 103.188009, "close": 105.431633, "volume": 3262}, "trend_line": 92.456907, "activity_lines": {"activity_5": 104.037287, "activity_10": 102.129881, "activity_20": 98.524118, "activity_30": 95.524227}, "trend_signal": 1, "fair_value": 94.583187, "relative_strength": 3.433698, "rate_of_change": 0.5691396480219016, "market_dynamics": 1.532914, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.792891, "high": 105.792891, "low": 98.985951, "close": 99.176086, "volume": 3799}, "trend_line": 92.749994, "activity_lines": {"activity_5": 102.781107, "activity_10": 101.860147, "activity_20": 98.939999, "activity_30": 95.957723}, "trend_signal": 1, "fair_value": 94.644867, "relative_strength": -3.287013, "rate_of_change": 0.31699849098348043, "market_dynamics": 1.244172, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.248589, "high": 101.552809, "low": 97.25571, "close": 97.559914, "volume": 2734}, "trend_line": 92.974793, "activity_lines": {"activity_5": 100.949443, "activity_10": 101.231654, "activity_20": 99.125518, "activity_30": 96.26804}, "trend_signal": 1, "fair_value": 94.685599, "relative_strength": -6.183897, "rate_of_change": 0.24237090516685575, "market_dynamics": 0.896356, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.597943, "high": 100.316924, "low": 95.791628, "close": 99.651443, "volume": 1269}, "trend_line": 93.307544, "activity_lines": {"activity_5": 100.076078, "activity_10": 101.004873, "activity_20": 99.450761, "activity_30": 96.698792}, "trend_signal": 1, "fair_value": 94.737724, "relative_strength": -5.615813, "rate_of_change": 0.35789377880087087, "market_dynamics": 0.449769, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.119055, "high": 99.613411, "low": 96.038793, "close": 97.179626, "volume": 2630}, "trend_line": 93.609613, "activity_lines": {"activity_5": 98.731163, "activity_10": 100.331782, "activity_20": 99.457025, "activity_30": 96.948603}, "trend_signal": 1, "fair_value": 94.78091, "relative_strength": -6.229776, "rate_of_change": 0.3237348096955623, "market_dynamics": -0.074345, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.225406, "high": 99.765337, "low": 96.381053, "close": 98.274307, "volume": 2458}, "trend_line": 93.885178, "activity_lines": {"activity_5": 98.222685, "activity_10": 99.874663, "activity_20": 99.518397, "activity_30": 97.249551}, "trend_signal": 1, "fair_value": 94.816414, "relative_strength": -3.841069, "rate_of_change": 0.29437681790223863, "market_dynamics": -0.362449, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.178728, "high": 99.841802, "low": 93.313753, "close": 95.999527, "volume": 5379}, "trend_line": 94.183326, "activity_lines": {"activity_5": 97.433103, "activity_10": 99.02795, "activity_20": 99.318895, "activity_30": 97.385961}, "trend_signal": 1, "fair_value": 94.841672, "relative_strength": -4.85915, "rate_of_change": 0.31756663442657335, "market_dynamics": -0.434319, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.764152, "high": 97.031772, "low": 94.623191, "close": 96.075989, "volume": 2127}, "trend_line": 94.497813, "activity_lines": {"activity_5": 96.880778, "activity_10": 98.242869, "activity_20": 99.103277, "activity_30": 97.508068}, "trend_signal": 1, "fair_value": 94.881407, "relative_strength": -6.828332, "rate_of_change": 0.33390942256594314, "market_dynamics": -0.572116, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.420075, "high": 96.420075, "low": 93.896797, "close": 93.896797, "volume": 2578}, "trend_line": 94.763479, "activity_lines": {"activity_5": 95.700984, "activity_10": 97.159767, "activity_20": 98.659191, "activity_30": 97.469293}, "trend_signal": 1, "fair_value": 94.913647, "relative_strength": -7.914127, "rate_of_change": 0.2811345485847489, "market_dynamics": -0.672075, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.001921, "high": 94.709202, "low": 92.86454, "close": 93.122612, "volume": 1367}, "trend_line": 95.135243, "activity_lines": {"activity_5": 94.646772, "activity_10": 96.13664, "activity_20": 98.138254, "activity_30": 97.363431}, "trend_signal": 0, "fair_value": 94.944738, "relative_strength": -12.130952, "rate_of_change": 0.39230725161536006, "market_dynamics": -0.818098, "expectation": {"probability": 59.1325, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.845415, "high": 93.265965, "low": 91.411728, "close": 91.622009, "volume": 2528}, "trend_line": 95.291497, "activity_lines": {"activity_5": 93.362826, "activity_10": 95.043043, "activity_20": 97.476638, "activity_30": 97.13677}, "trend_signal": 0, "fair_value": 94.967944, "relative_strength": -12.969343, "rate_of_change": 0.16424407514258843, "market_dynamics": -0.992803, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.574227, "high": 92.730725, "low": 90.130986, "close": 91.708031, "volume": 2426}, "trend_line": 95.577652, "activity_lines": {"activity_5": 92.551041, "activity_10": 94.21617, "activity_20": 96.833809, "activity_30": 96.905579}, "trend_signal": 0, "fair_value": 94.998291, "relative_strength": -12.619446, "rate_of_change": 0.3002943693916296, "market_dynamics": -1.037679, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.755819, "high": 92.396196, "low": 88.725967, "close": 89.825134, "volume": 6583}, "trend_line": 95.736109, "activity_lines": {"activity_5": 91.397723, "activity_10": 93.182735, "activity_20": 96.03022, "activity_30": 96.534449}, "trend_signal": 0, "fair_value": 95.059916, "relative_strength": -13.277548, "rate_of_change": 0.1657887557229367, "market_dynamics": -0.991068, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.49418, "high": 94.594505, "low": 89.576623, "close": 94.594505, "volume": 7464}, "trend_line": 96.152524, "activity_lines": {"activity_5": 92.250919, "activity_10": 93.157091, "activity_20": 95.723302, "activity_30": 96.460797}, "trend_signal": 0, "fair_value": 95.140671, "relative_strength": -8.825599, "rate_of_change": 0.43496127464298834, "market_dynamics": -0.80048, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.349602, "high": 96.840632, "low": 91.32572, "close": 92.329292, "volume": 7497}, "trend_line": 96.334875, "activity_lines": {"activity_5": 92.30253, "activity_10": 92.811534, "activity_20": 95.225545, "activity_30": 96.214137}, "trend_signal": 0, "fair_value": 95.194073, "relative_strength": -8.133737, "rate_of_change": 0.18964764773101228, "market_dynamics": -0.719275, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.304199, "high": 95.29224, "low": 91.717594, "close": 94.48938, "volume": 1382}, "trend_line": 96.518306, "activity_lines": {"activity_5": 93.127059, "activity_10": 92.946909, "activity_20": 94.961044, "activity_30": 96.095073}, "trend_signal": 0, "fair_value": 95.253115, "relative_strength": -6.608729, "rate_of_change": 0.1904097555532187, "market_dynamics": -0.62292, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.432041, "high": 94.498936, "low": 92.778517, "close": 92.988792, "volume": 1942}, "trend_line": 96.581738, "activity_lines": {"activity_5": 93.260233, "activity_10": 92.878266, "activity_20": 94.577939, "activity_30": 95.867362}, "trend_signal": 0, "fair_value": 95.27884, "relative_strength": -8.243888, "rate_of_change": 0.06572017540383059, "market_dynamics": -0.62037, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.424865, "high": 93.246845, "low": 89.939817, "close": 90.714012, "volume": 4088}, "trend_line": 96.549486, "activity_lines": {"activity_5": 92.549764, "activity_10": 92.450767, "activity_20": 94.005027, "activity_30": 95.488799}, "trend_signal": 0, "fair_value": 95.275418, "relative_strength": -11.355414, "rate_of_change": -0.03339347651830383, "market_dynamics": -0.750462, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.774924, "high": 92.262391, "low": 89.270764, "close": 91.507317, "volume": 5221}, "trend_line": 96.491666, "activity_lines": {"activity_5": 92.044471, "activity_10": 92.264997, "activity_20": 93.558918, "activity_30": 95.163498}, "trend_signal": 0, "fair_value": 95.283975, "relative_strength": -11.65312, "rate_of_change": -0.05988638820926156, "market_dynamics": -0.6996, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.555149, "high": 93.055027, "low": 88.248463, "close": 89.353966, "volume": 5107}, "trend_line": 96.350404, "activity_lines": {"activity_5": 91.027207, "activity_10": 91.731152, "activity_20": 92.971681, "activity_30": 94.703001}, "trend_signal": 0, "fair_value": 95.26311, "relative_strength": -10.67811, "rate_of_change": -0.14639813556540476, "market_dynamics": -0.721711, "expectation": {"probability": 55.8044, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.969201, "high": 96.342718, "low": 89.969201, "close": 94.074013, "volume": 2361}, "trend_line": 96.357966, "activity_lines": {"activity_5": 91.781646, "activity_10": 92.12402, "activity_20": 92.904918, "activity_30": 94.556137}, "trend_signal": 0, "fair_value": 95.274244, "relative_strength": -6.975579, "rate_of_change": 0.007848436214141016, "market_dynamics": -0.586673, "expectation": {"probability": 53.2179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.411642, "high": 98.572951, "low": 86.518091, "close": 95.573654, "volume": 6562}, "trend_line": 96.356885, "activity_lines": {"activity_5": 93.063658, "activity_10": 92.744967, "activity_20": 93.035063, "activity_30": 94.505536}, "trend_signal": 0, "fair_value": 95.28367, "relative_strength": -1.314096, "rate_of_change": -0.001121858466791652, "market_dynamics": -0.196717, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.208607, "high": 98.822909, "low": 94.208607, "close": 94.823837, "volume": 6451}, "trend_line": 96.226388, "activity_lines": {"activity_5": 93.923406, "activity_10": 93.1593, "activity_20": 93.11095, "activity_30": 94.40663}, "trend_signal": 0, "fair_value": 95.288289, "relative_strength": -2.32021, "rate_of_change": -0.13543090356231982, "market_dynamics": 0.093269, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.746698, "high": 97.957719, "low": 94.208602, "close": 96.996407, "volume": 3217}, "trend_line": 96.132183, "activity_lines": {"activity_5": 95.233356, "activity_10": 93.87776, "activity_20": 93.406778, "activity_30": 94.456309}, "trend_signal": 0, "fair_value": 95.284192, "relative_strength": -3.178373, "rate_of_change": -0.09789934129087575, "market_dynamics": 0.423481, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.784916, "high": 97.707776, "low": 95.621718, "close": 96.496521, "volume": 2027}, "trend_line": 96.078357, "activity_lines": {"activity_5": 96.010738, "activity_10": 94.46166, "activity_20": 93.667641, "activity_30": 94.479814}, "trend_signal": 0, "fair_value": 95.286471, "relative_strength": -5.07285, "rate_of_change": -0.05599165474064063, "market_dynamics": 0.575245, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.900277, "high": 98.38069, "low": 96.631106, "close": 97.361702, "volume": 2608}, "trend_line": 96.003933, "activity_lines": {"activity_5": 96.600343, "activity_10": 95.127099, "activity_20": 94.014155, "activity_30": 94.562611}, "trend_signal": 0, "fair_value": 95.282974, "relative_strength": -5.438432, "rate_of_change": -0.07746177424744408, "market_dynamics": 0.556872, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.015164, "high": 100.20718, "low": 97.207894, "close": 98.822899, "volume": 2220}, "trend_line": 96.01054, "activity_lines": {"activity_5": 97.457834, "activity_10": 96.005986, "activity_20": 94.504177, "activity_30": 94.74448}, "trend_signal": 0, "fair_value": 95.284489, "relative_strength": -0.776759, "rate_of_change": 0.0068820097193335525, "market_dynamics": 0.593773, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.399924, "high": 102.187499, "low": 98.399924, "close": 101.130043, "volume": 2514}, "trend_line": 95.998983, "activity_lines": {"activity_5": 98.867758, "activity_10": 97.198278, "activity_20": 95.200481, "activity_30": 95.07477}, "trend_signal": 0, "fair_value": 95.30689, "relative_strength": -0.529117, "rate_of_change": -0.012037220080222937, "market_dynamics": 0.704009, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.707062, "high": 102.283619, "low": 97.842361, "close": 98.399918, "volume": 4933}, "trend_line": 95.781071, "activity_lines": {"activity_5": 98.947226, "activity_10": 97.704802, "activity_20": 95.612707, "activity_30": 95.229669}, "trend_signal": 0, "fair_value": 95.318757, "relative_strength": -3.204815, "rate_of_change": -0.22699407138510866, "market_dynamics": 0.863325, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.784675, "high": 99.399683, "low": 96.285035, "close": 97.380936, "volume": 2514}, "trend_line": 95.55201, "activity_lines": {"activity_5": 98.593465, "activity_10": 97.900737, "activity_20": 95.906444, "activity_30": 95.332886}, "trend_signal": 0, "fair_value": 95.357185, "relative_strength": -7.708313, "rate_of_change": -0.2391505937535419, "market_dynamics": 0.821125, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.419372, "high": 98.976713, "low": 96.554197, "close": 98.053848, "volume": 1899}, "trend_line": 95.306084, "activity_lines": {"activity_5": 98.405048, "activity_10": 98.073074, "activity_20": 96.24399, "activity_30": 95.494295}, "trend_signal": 1, "fair_value": 95.387735, "relative_strength": -5.183456, "rate_of_change": -0.2573739683759632, "market_dynamics": 0.734903, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.899809, "high": 102.918082, "low": 97.99618, "close": 102.264389, "volume": 1314}, "trend_line": 95.409027, "activity_lines": {"activity_5": 99.574002, "activity_10": 98.938604, "activity_20": 96.951911, "activity_30": 95.943218}, "trend_signal": 1, "fair_value": 95.448718, "relative_strength": -2.361472, "rate_of_change": 0.1080130414339511, "market_dynamics": 0.750291, "expectation": {"probability": 52.0975, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.514568, "high": 105.804108, "low": 100.992187, "close": 105.765465, "volume": 3534}, "trend_line": 95.682546, "activity_lines": {"activity_5": 101.680548, "activity_10": 100.319043, "activity_20": 97.943001, "activity_30": 96.611375}, "trend_signal": 1, "fair_value": 95.496278, "relative_strength": -0.300089, "rate_of_change": 0.28668042071114236, "market_dynamics": 0.844475, "expectation": {"probability": 52.0975, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.229256, "high": 106.866975, "low": 102.51886, "close": 102.51886, "volume": 3710}, "trend_line": 95.778126, "activity_lines": {"activity_5": 102.395864, "activity_10": 100.910252, "activity_20": 98.548983, "activity_30": 97.052428}, "trend_signal": 1, "fair_value": 95.507573, "relative_strength": -2.261733, "rate_of_change": 0.09989282684848104, "market_dynamics": 1.108541, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.055065, "high": 106.403181, "low": 100.006615, "close": 106.229256, "volume": 3238}, "trend_line": 96.079781, "activity_lines": {"activity_5": 104.073383, "activity_10": 102.075669, "activity_20": 99.470601, "activity_30": 97.726694}, "trend_signal": 1, "fair_value": 95.553732, "relative_strength": 2.403537, "rate_of_change": 0.3149518711610589, "market_dynamics": 1.352033, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.630185, "high": 110.287497, "low": 103.098616, "close": 104.702591, "volume": 3631}, "trend_line": 96.294057, "activity_lines": {"activity_5": 104.652125, "activity_10": 102.786553, "activity_20": 100.180633, "activity_30": 98.283005}, "trend_signal": 1, "fair_value": 95.5764, "relative_strength": 1.117765, "rate_of_change": 0.2230188264063572, "market_dynamics": 1.416613, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.248578, "high": 106.6544, "low": 104.374066, "close": 105.765465, "volume": 3195}, "trend_line": 96.619588, "activity_lines": {"activity_5": 105.141909, "activity_10": 103.557215, "activity_20": 100.943256, "activity_30": 98.894063}, "trend_signal": 1, "fair_value": 95.601216, "relative_strength": 2.151114, "rate_of_change": 0.3380592843855338, "market_dynamics": 1.386017, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.224354, "high": 109.185974, "low": 105.224354, "close": 108.258377, "volume": 1893}, "trend_line": 97.025668, "activity_lines": {"activity_5": 106.229259, "activity_10": 104.654906, "activity_20": 101.882458, "activity_30": 99.644953}, "trend_signal": 1, "fair_value": 95.641429, "relative_strength": 3.934961, "rate_of_change": 0.42028744730313167, "market_dynamics": 1.296357, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.258377, "high": 110.132904, "low": 107.89121, "close": 108.780151, "volume": 562}, "trend_line": 97.521779, "activity_lines": {"activity_5": 107.32434, "activity_10": 105.717859, "activity_20": 102.787808, "activity_30": 100.403307}, "trend_signal": 1, "fair_value": 95.672449, "relative_strength": 2.823528, "rate_of_change": 0.5113193345909239, "market_dynamics": 1.209464, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.920323, "high": 109.920323, "low": 105.359637, "close": 105.41761, "volume": 2313}, "trend_line": 97.931613, "activity_lines": {"activity_5": 106.881154, "activity_10": 105.980709, "activity_20": 103.290665, "activity_30": 100.912715}, "trend_signal": 1, "fair_value": 95.660627, "relative_strength": -3.958485, "rate_of_change": 0.42024869132053433, "market_dynamics": 1.069671, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.267912, "high": 107.214837, "low": 104.200123, "close": 105.108398, "volume": 3019}, "trend_line": 98.381159, "activity_lines": {"activity_5": 106.389007, "activity_10": 106.041218, "activity_20": 103.687579, "activity_30": 101.375733}, "trend_signal": 1, "fair_value": 95.617664, "relative_strength": -4.198096, "rate_of_change": 0.4590407389695481, "market_dynamics": 0.897212, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.934475, "high": 105.95871, "low": 103.156592, "close": 105.95871, "volume": 1675}, "trend_line": 98.856182, "activity_lines": {"activity_5": 106.153243, "activity_10": 106.128064, "activity_20": 104.112931, "activity_30": 101.864608}, "trend_signal": 1, "fair_value": 95.579277, "relative_strength": -0.794759, "rate_of_change": 0.48283940220709054, "market_dynamics": 0.688203, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.944277, "high": 106.963599, "low": 105.185707, "close": 106.615746, "volume": 457}, "trend_line": 99.415869, "activity_lines": {"activity_5": 106.123609, "activity_10": 106.267202, "activity_20": 104.551405, "activity_30": 102.365225}, "trend_signal": 1, "fair_value": 95.533438, "relative_strength": -0.581805, "rate_of_change": 0.5661628728489602, "market_dynamics": 0.478635, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.615746, "high": 107.466054, "low": 105.3403, "close": 106.847656, "volume": 325}, "trend_line": 99.824307, "activity_lines": {"activity_5": 106.280787, "activity_10": 106.433045, "activity_20": 104.955814, "activity_30": 102.844695}, "trend_signal": 1, "fair_value": 95.521452, "relative_strength": 0.167429, "rate_of_change": 0.4108378311313698, "market_dynamics": 0.318249, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.055335, "high": 108.123112, "low": 105.031109, "close": 106.287231, "volume": 450}, "trend_line": 100.289572, "activity_lines": {"activity_5": 106.379989, "activity_10": 106.418288, "activity_20": 105.259938, "activity_30": 103.261658}, "trend_signal": 1, "fair_value": 95.54874, "relative_strength": -1.649157, "rate_of_change": 0.4660838767455729, "market_dynamics": 0.096633, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.108409, "high": 108.047904, "low": 104.531152, "close": 107.231857, "volume": 855}, "trend_line": 100.714321, "activity_lines": {"activity_5": 106.736092, "activity_10": 106.574227, "activity_20": 105.607404, "activity_30": 103.709547}, "trend_signal": 1, "fair_value": 95.585305, "relative_strength": -3.73214, "rate_of_change": 0.42352259714498663, "market_dynamics": -0.06625, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.523319, "high": 113.177322, "low": 105.832947, "close": 113.177322, "volume": 2680}, "trend_line": 101.387272, "activity_lines": {"activity_5": 108.932453, "activity_10": 107.765173, "activity_20": 106.474104, "activity_30": 104.513612}, "trend_signal": 1, "fair_value": 95.6673, "relative_strength": -0.551446, "rate_of_change": 0.6681780637730732, "market_dynamics": 0.075038, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.169479, "high": 120.735424, "low": 115.470013, "close": 119.666794, "volume": 4314}, "trend_line": 102.352365, "activity_lines": {"activity_5": 112.81073, "activity_10": 110.001261, "activity_20": 107.890495, "activity_30": 105.692936}, "trend_signal": 1, "fair_value": 95.773621, "relative_strength": 3.662212, "rate_of_change": 0.9518877280769624, "market_dynamics": 0.462043, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.67714, "high": 124.67962, "low": 117.665556, "close": 121.046288, "volume": 4603}, "trend_line": 103.336997, "activity_lines": {"activity_5": 116.278768, "activity_10": 112.280742, "activity_20": 109.349996, "activity_30": 106.898995}, "trend_signal": 1, "fair_value": 95.899618, "relative_strength": 4.695368, "rate_of_change": 0.9620021970181056, "market_dynamics": 0.959676, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.434882, "high": 123.902452, "low": 121.085152, "close": 121.085152, "volume": 6531}, "trend_line": 104.394703, "activity_lines": {"activity_5": 118.813186, "activity_10": 114.344267, "activity_20": 110.705358, "activity_30": 108.044038}, "trend_signal": 1, "fair_value": 96.077683, "relative_strength": 1.552161, "rate_of_change": 1.023550161807015, "market_dynamics": 1.490836, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.920623, "high": 125.631698, "low": 119.258773, "close": 125.476257, "volume": 2008}, "trend_line": 105.441445, "activity_lines": {"activity_5": 121.824778, "activity_10": 116.921311, "activity_20": 112.366044, "activity_30": 109.404138}, "trend_signal": 1, "fair_value": 96.247886, "relative_strength": 6.453764, "rate_of_change": 1.0026773101696498, "market_dynamics": 1.642399, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.117424, "high": 127.263763, "low": 124.640771, "close": 126.700317, "volume": 1327}, "trend_line": 106.479, "activity_lines": {"activity_5": 124.028096, "activity_10": 119.350587, "activity_20": 114.012724, "activity_30": 110.775678}, "trend_signal": 1, "fair_value": 96.415689, "relative_strength": 6.335066, "rate_of_change": 0.9840106041794074, "market_dynamics": 1.568931, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.818138, "high": 130.314205, "low": 120.890873, "close": 121.765182, "volume": 2718}, "trend_line": 107.377045, "activity_lines": {"activity_5": 123.684836, "activity_10": 120.505445, "activity_20": 115.073029, "activity_30": 111.761883}, "trend_signal": 1, "fair_value": 96.576449, "relative_strength": 0.38999, "rate_of_change": 0.8434010462156822, "market_dynamics": 1.373899, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.833822, "high": 124.349327, "low": 110.554328, "close": 112.885872, "volume": 4800}, "trend_line": 107.906694, "activity_lines": {"activity_5": 120.241914, "activity_10": 119.770439, "activity_20": 115.211497, "activity_30": 112.117291}, "trend_signal": 1, "fair_value": 96.65482, "relative_strength": -6.630431, "rate_of_change": 0.4932609199666524, "market_dynamics": 1.025274, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.652726, "high": 114.381959, "low": 112.030968, "close": 113.332756, "volume": 1495}, "trend_line": 108.467902, "activity_lines": {"activity_5": 117.49198, "activity_10": 119.006899, "activity_20": 115.343158, "activity_30": 112.46736}, "trend_signal": 1, "fair_value": 96.750401, "relative_strength": -5.730636, "rate_of_change": 0.5200863627607695, "market_dynamics": 0.602827, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.332756, "high": 119.453071, "low": 113.157889, "close": 117.801559, "volume": 889}, "trend_line": 109.14923, "activity_lines": {"activity_5": 116.748474, "activity_10": 118.927768, "activity_20": 115.866594, "activity_30": 113.069531}, "trend_signal": 1, "fair_value": 96.88101, "relative_strength": -0.084238, "rate_of_change": 0.6281378983434267, "market_dynamics": 0.214616, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.199247, "high": 120.113682, "low": 112.749855, "close": 112.749855, "volume": 2557}, "trend_line": 109.613462, "activity_lines": {"activity_5": 114.832714, "activity_10": 117.737968, "activity_20": 115.846538, "activity_30": 113.30183}, "trend_signal": 1, "fair_value": 96.940357, "relative_strength": 4.018044, "rate_of_change": 0.42531862112082286, "market_dynamics": -0.169312, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.531145, "high": 113.565913, "low": 102.607621, "close": 107.445587, "volume": 3574}, "trend_line": 109.82398, "activity_lines": {"activity_5": 112.078894, "activity_10": 115.591529, "activity_20": 115.288056, "activity_30": 113.161967}, "trend_signal": 1, "fair_value": 96.983563, "relative_strength": 0.502882, "rate_of_change": 0.1920548773470977, "market_dynamics": -0.473886, "expectation": {"probability": 58.8561, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.572514, "high": 114.926498, "low": 107.660579, "close": 112.426399, "volume": 1463}, "trend_line": 110.29153, "activity_lines": {"activity_5": 111.939985, "activity_10": 114.572896, "activity_20": 115.207807, "activity_30": 113.329865}, "trend_signal": 1, "fair_value": 97.043762, "relative_strength": 1.078054, "rate_of_change": 0.42572669466175656, "market_dynamics": -0.640073, "expectation": {"probability": 56.1503, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.848173, "high": 114.203823, "low": 109.672381, "close": 109.828636, "volume": 4807}, "trend_line": 110.706453, "activity_lines": {"activity_5": 110.965787, "activity_10": 113.238667, "activity_20": 114.862789, "activity_30": 113.300001}, "trend_signal": 1, "fair_value": 97.099422, "relative_strength": -5.737493, "rate_of_change": 0.37620567962018636, "market_dynamics": -0.749811, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.332599, "high": 113.988964, "low": 109.906761, "close": 113.20768, "volume": 1632}, "trend_line": 111.211581, "activity_lines": {"activity_5": 111.351545, "activity_10": 112.723474, "activity_20": 114.818579, "activity_30": 113.46137}, "trend_signal": 1, "fair_value": 97.190972, "relative_strength": -6.282786, "rate_of_change": 0.4562769254290887, "market_dynamics": -0.847293, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.520193, "high": 117.172688, "low": 113.207671, "close": 116.684387, "volume": 2146}, "trend_line": 111.692247, "activity_lines": {"activity_5": 113.202463, "activity_10": 113.063475, "activity_20": 115.066917, "activity_30": 113.814455}, "trend_signal": 1, "fair_value": 97.336093, "relative_strength": -5.102676, "rate_of_change": 0.4322085844638782, "market_dynamics": -0.811297, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.707788, "high": 117.367996, "low": 112.09435, "close": 117.367996, "volume": 2130}, "trend_line": 112.078998, "activity_lines": {"activity_5": 115.018949, "activity_10": 113.709875, "activity_20": 115.329285, "activity_30": 114.180632}, "trend_signal": 1, "fair_value": 97.465485, "relative_strength": -5.637266, "rate_of_change": 0.3462648575778083, "market_dynamics": -0.732157, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.336665, "high": 117.719576, "low": 112.113893, "close": 112.934235, "volume": 1653}, "trend_line": 112.426177, "activity_lines": {"activity_5": 114.696021, "activity_10": 113.630087, "activity_20": 115.11819, "activity_30": 114.235808}, "trend_signal": 1, "fair_value": 97.563281, "relative_strength": -8.62978, "rate_of_change": 0.30976276215459836, "market_dynamics": -0.794701, "expectation": {"probability": 57.9902, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.285811, "high": 116.371869, "low": 112.524061, "close": 114.262405, "volume": 2534}, "trend_line": 112.693949, "activity_lines": {"activity_5": 114.78196, "activity_10": 113.790904, "activity_20": 115.004603, "activity_30": 114.354275}, "trend_signal": 1, "fair_value": 97.654536, "relative_strength": -8.940824, "rate_of_change": 0.2381758476053205, "market_dynamics": -0.716899, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.496787, "high": 115.707775, "low": 112.563124, "close": 115.043686, "volume": 7805}, "trend_line": 113.038652, "activity_lines": {"activity_5": 114.832742, "activity_10": 114.07687, "activity_20": 114.927446, "activity_30": 114.505871}, "trend_signal": 1, "fair_value": 97.776203, "relative_strength": -9.354849, "rate_of_change": 0.30587534029887936, "market_dynamics": -0.585176, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.496792, "high": 115.766375, "low": 112.309206, "close": 115.610115, "volume": 3574}, "trend_line": 113.366807, "activity_lines": {"activity_5": 114.949933, "activity_10": 114.515966, "activity_20": 114.867036, "activity_30": 114.671771}, "trend_signal": 1, "fair_value": 97.939429, "relative_strength": -5.78151, "rate_of_change": 0.29030335570526383, "market_dynamics": -0.533958, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.727313, "high": 115.727313, "low": 110.961492, "close": 112.738907, "volume": 1624}, "trend_line": 113.516158, "activity_lines": {"activity_5": 114.181673, "activity_10": 114.38102, "activity_20": 114.521594, "activity_30": 114.631262}, "trend_signal": 1, "fair_value": 98.064551, "relative_strength": -7.341807, "rate_of_change": 0.13174138352508244, "market_dynamics": -0.450591, "expectation": {"probability": 59.6797, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.418665, "high": 116.703905, "low": 111.215404, "close": 111.879494, "volume": 1900}, "trend_line": 113.61947, "activity_lines": {"activity_5": 113.435548, "activity_10": 113.993574, "activity_20": 114.127292, "activity_30": 114.525671}, "trend_signal": 0, "fair_value": 98.166287, "relative_strength": -10.513377, "rate_of_change": 0.09101083213193535, "market_dynamics": -0.461846, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.87563, "high": 114.320997, "low": 110.883362, "close": 110.883362, "volume": 1458}, "trend_line": 113.801661, "activity_lines": {"activity_5": 112.427695, "activity_10": 113.434957, "activity_20": 113.681771, "activity_30": 114.349147}, "trend_signal": 0, "fair_value": 98.243879, "relative_strength": -10.311381, "rate_of_change": 0.16035191855761066, "market_dynamics": -0.688867, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.293538, "high": 112.680313, "low": 109.770038, "close": 109.867699, "volume": 932}, "trend_line": 113.960305, "activity_lines": {"activity_5": 111.306557, "activity_10": 112.672498, "activity_20": 113.188101, "activity_30": 114.095343}, "trend_signal": 0, "fair_value": 98.314493, "relative_strength": -12.733655, "rate_of_change": 0.1394039406859005, "market_dynamics": -0.839166, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.340331, "high": 112.583483, "low": 102.177268, "close": 102.412872, "volume": 5625}, "trend_line": 113.84211, "activity_lines": {"activity_5": 108.045542, "activity_10": 110.615342, "activity_20": 112.058774, "activity_30": 113.350348}, "trend_signal": 0, "fair_value": 98.334247, "relative_strength": -18.557993, "rate_of_change": -0.10371593863319341, "market_dynamics": -0.864071, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.592285, "high": 105.789977, "low": 103.217885, "close": 105.436569, "volume": 2329}, "trend_line": 113.802804, "activity_lines": {"activity_5": 106.672243, "activity_10": 109.367431, "activity_20": 111.333073, "activity_30": 112.808055}, "trend_signal": 0, "fair_value": 98.379527, "relative_strength": -15.667906, "rate_of_change": -0.03452676694064305, "market_dynamics": -0.956656, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.71145, "high": 110.541497, "low": 105.71145, "close": 108.22464, "volume": 2455}, "trend_line": 113.848704, "activity_lines": {"activity_5": 106.715123, "activity_10": 108.843378, "activity_20": 110.950657, "activity_30": 112.448173}, "trend_signal": 0, "fair_value": 98.441262, "relative_strength": -10.24843, "rate_of_change": 0.04033292536447798, "market_dynamics": -0.871198, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.146116, "high": 112.465677, "low": 108.028307, "close": 112.406776, "volume": 2067}, "trend_line": 114.052689, "activity_lines": {"activity_5": 108.395706, "activity_10": 109.165342, "activity_20": 110.988737, "activity_30": 112.355146}, "trend_signal": 0, "fair_value": 98.523308, "relative_strength": -9.38665, "rate_of_change": 0.17917200006071476, "market_dynamics": -0.741157, "expectation": {"probability": 52.335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.054705, "high": 113.408117, "low": 107.537445, "close": 109.677597, "volume": 1861}, "trend_line": 114.134213, "activity_lines": {"activity_5": 109.065001, "activity_10": 109.02483, "activity_20": 110.771304, "activity_30": 112.072882}, "trend_signal": 0, "fair_value": 98.581835, "relative_strength": -12.038944, "rate_of_change": 0.07147924412374153, "market_dynamics": -0.804754, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.223297, "high": 113.015432, "low": 107.223297, "close": 110.777107, "volume": 980}, "trend_line": 114.054206, "activity_lines": {"activity_5": 110.113473, "activity_10": 109.181794, "activity_20": 110.697272, "activity_30": 111.856294}, "trend_signal": 0, "fair_value": 98.677061, "relative_strength": -10.959593, "rate_of_change": -0.07009905084289585, "market_dynamics": -0.755023, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.953816, "high": 111.267968, "low": 109.736488, "close": 109.736488, "volume": 649}, "trend_line": 113.723196, "activity_lines": {"activity_5": 110.257457, "activity_10": 109.237428, "activity_20": 110.533527, "activity_30": 111.577732}, "trend_signal": 0, "fair_value": 98.759119, "relative_strength": -9.905807, "rate_of_change": -0.2902216512734235, "market_dynamics": -0.754004, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.071632, "high": 112.720917, "low": 110.070282, "close": 111.758827, "volume": 1216}, "trend_line": 113.413614, "activity_lines": {"activity_5": 110.788892, "activity_10": 109.715349, "activity_20": 110.551477, "activity_30": 111.450998}, "trend_signal": 0, "fair_value": 98.837484, "relative_strength": -6.825314, "rate_of_change": -0.27222414677829315, "market_dynamics": -0.706753, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.778475, "high": 111.778475, "low": 108.6566, "close": 111.307243, "volume": 784}, "trend_line": 113.087684, "activity_lines": {"activity_5": 110.934187, "activity_10": 110.113358, "activity_20": 110.529598, "activity_30": 111.315103}, "trend_signal": 0, "fair_value": 98.937644, "relative_strength": -7.348632, "rate_of_change": -0.287381724737208, "market_dynamics": -0.569127, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.112246, "high": 113.270676, "low": 109.461611, "close": 113.270676, "volume": 811}, "trend_line": 112.680831, "activity_lines": {"activity_5": 111.807261, "activity_10": 110.860648, "activity_20": 110.687671, "activity_30": 111.326909}, "trend_signal": 0, "fair_value": 99.055588, "relative_strength": -5.313046, "rate_of_change": -0.35976773562716, "market_dynamics": -0.308339, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.270676, "high": 114.4291, "low": 110.639679, "close": 111.955177, "volume": 881}, "trend_line": 112.189326, "activity_lines": {"activity_5": 112.002297, "activity_10": 111.306884, "activity_20": 110.720159, "activity_30": 111.280093}, "trend_signal": 0, "fair_value": 99.174314, "relative_strength": -6.70626, "rate_of_change": -0.4361922038008431, "market_dynamics": -0.036175, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.248341, "high": 113.01544, "low": 108.695877, "close": 112.34787, "volume": 2153}, "trend_line": 111.875416, "activity_lines": {"activity_5": 112.249693, "activity_10": 111.651022, "activity_20": 110.812566, "activity_30": 111.290322}, "trend_signal": 0, "fair_value": 99.270867, "relative_strength": -8.65363, "rate_of_change": -0.2798038023688571, "market_dynamics": 0.223754, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.662018, "high": 113.997152, "low": 111.032357, "close": 113.054703, "volume": 1852}, "trend_line": 111.881043, "activity_lines": {"activity_5": 112.558608, "activity_10": 111.998015, "activity_20": 110.996197, "activity_30": 111.366405}, "trend_signal": 0, "fair_value": 99.376603, "relative_strength": -7.341004, "rate_of_change": 0.0050297019677710475, "market_dynamics": 0.501993, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.778467, "high": 114.47273, "low": 106.775422, "close": 108.393829, "volume": 4691}, "trend_line": 111.716413, "activity_lines": {"activity_5": 111.227506, "activity_10": 111.409758, "activity_20": 110.73536, "activity_30": 111.141423}, "trend_signal": 0, "fair_value": 99.497258, "relative_strength": -9.342652, "rate_of_change": -0.14714735900343948, "market_dynamics": 0.580294, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.551727, "high": 112.025383, "low": 107.071477, "close": 108.018837, "volume": 3904}, "trend_line": 111.390322, "activity_lines": {"activity_5": 109.965635, "activity_10": 110.826282, "activity_20": 110.466756, "activity_30": 110.90287}, "trend_signal": 0, "fair_value": 99.611712, "relative_strength": -10.903333, "rate_of_change": -0.29189175631695696, "market_dynamics": 0.649426, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.314888, "high": 108.314888, "low": 105.09781, "close": 105.946487, "volume": 1101}, "trend_line": 111.163543, "activity_lines": {"activity_5": 108.363103, "activity_10": 109.896175, "activity_20": 110.034237, "activity_30": 110.551655}, "trend_signal": 0, "fair_value": 99.711814, "relative_strength": -11.211799, "rate_of_change": -0.2035895003517392, "market_dynamics": 0.362936, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.163592, "high": 108.867516, "low": 105.255707, "close": 106.005699, "volume": 1235}, "trend_line": 111.115547, "activity_lines": {"activity_5": 107.180888, "activity_10": 109.064663, "activity_20": 109.653374, "activity_30": 110.218891}, "trend_signal": 0, "fair_value": 99.790994, "relative_strength": -9.365539, "rate_of_change": -0.043176025794713746, "market_dynamics": -0.022653, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.663578, "high": 110.762231, "low": 106.874115, "close": 110.189873, "volume": 1331}, "trend_line": 111.040996, "activity_lines": {"activity_5": 107.816208, "activity_10": 109.061743, "activity_20": 109.703067, "activity_30": 110.15917}, "trend_signal": 0, "fair_value": 99.904946, "relative_strength": -6.675746, "rate_of_change": -0.06709322143732019, "market_dynamics": -0.234331, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.038543, "high": 111.867487, "low": 104.683344, "close": 108.887245, "volume": 3639}, "trend_line": 111.009616, "activity_lines": {"activity_5": 108.208308, "activity_10": 108.850508, "activity_20": 109.636746, "activity_30": 110.020218}, "trend_signal": 0, "fair_value": 99.99085, "relative_strength": -4.31508, "rate_of_change": -0.028259832971970857, "market_dynamics": -0.382847, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.229342, "high": 110.7425, "low": 107.249107, "close": 109.933296, "volume": 5704}, "trend_line": 110.90047, "activity_lines": {"activity_5": 108.916198, "activity_10": 108.873463, "activity_20": 109.679554, "activity_30": 109.950778}, "trend_signal": 0, "fair_value": 100.089867, "relative_strength": -6.073725, "rate_of_change": -0.09832121210111701, "market_dynamics": -0.232908, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.558295, "high": 109.933297, "low": 105.196487, "close": 106.775429, "volume": 1588}, "trend_line": 110.570171, "activity_lines": {"activity_5": 108.443834, "activity_10": 108.382941, "activity_20": 109.4213, "activity_30": 109.684646}, "trend_signal": 0, "fair_value": 100.166624, "relative_strength": -9.239634, "rate_of_change": -0.29783372423939825, "market_dynamics": -0.269143, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.775429, "high": 106.775429, "low": 102.630722, "close": 104.762291, "volume": 541}, "trend_line": 110.149981, "activity_lines": {"activity_5": 107.245161, "activity_10": 107.620571, "activity_20": 108.950545, "activity_30": 109.309944}, "trend_signal": 0, "fair_value": 100.24175, "relative_strength": -11.248181, "rate_of_change": -0.38002111799212573, "market_dynamics": -0.51222, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.762291, "high": 108.531998, "low": 104.762291, "close": 105.01886, "volume": 718}, "trend_line": 109.886135, "activity_lines": {"activity_5": 106.214906, "activity_10": 107.042769, "activity_20": 108.507436, "activity_30": 108.978904}, "trend_signal": 0, "fair_value": 100.312705, "relative_strength": -11.051943, "rate_of_change": -0.23953340491270797, "market_dynamics": -0.849219, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.610963, "high": 106.518856, "low": 104.110971, "close": 104.426758, "volume": 841}, "trend_line": 109.55828, "activity_lines": {"activity_5": 105.332017, "activity_10": 106.503419, "activity_20": 108.023202, "activity_30": 108.626686}, "trend_signal": 0, "fair_value": 100.369185, "relative_strength": -11.374898, "rate_of_change": -0.29835884208685615, "market_dynamics": -1.227031, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.347816, "high": 106.578062, "low": 103.222824, "close": 104.150452, "volume": 1009}, "trend_line": 109.195173, "activity_lines": {"activity_5": 104.654392, "activity_10": 105.98596, "activity_20": 107.550653, "activity_30": 108.277794}, "trend_signal": 0, "fair_value": 100.410603, "relative_strength": -11.934198, "rate_of_change": -0.3314281677295403, "market_dynamics": -1.319075, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.117542, "high": 109.045146, "low": 104.071501, "close": 106.439903, "volume": 4110}, "trend_line": 108.889499, "activity_lines": {"activity_5": 105.125441, "activity_10": 105.955099, "activity_20": 107.322467, "activity_30": 108.100035}, "trend_signal": 0, "fair_value": 100.471021, "relative_strength": -12.205844, "rate_of_change": -0.27993361941007794, "market_dynamics": -1.09398, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.893852, "high": 106.95306, "low": 104.091237, "close": 105.268219, "volume": 2295}, "trend_line": 108.640476, "activity_lines": {"activity_5": 105.228296, "activity_10": 105.702233, "activity_20": 107.003346, "activity_30": 107.866404}, "trend_signal": 0, "fair_value": 100.529772, "relative_strength": -12.956255, "rate_of_change": -0.22869331045410907, "market_dynamics": -0.992227, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.932675, "high": 104.017389, "low": 90.982955, "close": 91.042519, "volume": 10094}, "trend_line": 107.94591, "activity_lines": {"activity_5": 100.555523, "activity_10": 102.876285, "activity_20": 105.350673, "activity_30": 106.731052}, "trend_signal": 0, "fair_value": 100.506514, "relative_strength": -23.014745, "rate_of_change": -0.6393252547973085, "market_dynamics": -0.878671, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.099435, "high": 92.819491, "low": 87.925367, "close": 89.662636, "volume": 9662}, "trend_line": 107.238553, "activity_lines": {"activity_5": 96.354545, "activity_10": 100.147583, "activity_20": 103.665232, "activity_30": 105.551486}, "trend_signal": 0, "fair_value": 100.466779, "relative_strength": -22.481898, "rate_of_change": -0.6552883754465564, "market_dynamics": -0.770347, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.548802, "high": 92.988246, "low": 89.692414, "close": 92.203995, "volume": 5216}, "trend_line": 106.649762, "activity_lines": {"activity_5": 93.984961, "activity_10": 98.230485, "activity_20": 102.324894, "activity_30": 104.581514}, "trend_signal": 0, "fair_value": 100.454783, "relative_strength": -20.279765, "rate_of_change": -0.5490478783315927, "market_dynamics": -0.901908, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.968395, "high": 95.271509, "low": 91.330403, "close": 93.871773, "volume": 4955}, "trend_line": 106.365059, "activity_lines": {"activity_5": 92.967734, "activity_10": 96.93897, "activity_20": 101.24371, "activity_30": 103.757128}, "trend_signal": 0, "fair_value": 100.460513, "relative_strength": -18.931155, "rate_of_change": -0.26695136928668745, "market_dynamics": -0.883238, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.636173, "high": 95.698381, "low": 93.871773, "close": 94.358208, "volume": 4214}, "trend_line": 105.99578, "activity_lines": {"activity_5": 92.950527, "activity_10": 95.970509, "activity_20": 100.294965, "activity_30": 102.982492}, "trend_signal": 0, "fair_value": 100.497564, "relative_strength": -18.991577, "rate_of_change": -0.34718074099879537, "market_dynamics": -0.951196, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.526973, "high": 98.23975, "low": 94.397914, "close": 97.99157, "volume": 4562}, "trend_line": 105.654678, "activity_lines": {"activity_5": 94.871775, "activity_10": 95.851825, "activity_20": 99.777919, "activity_30": 102.466092}, "trend_signal": 0, "fair_value": 100.544014, "relative_strength": -15.335349, "rate_of_change": -0.3218071511903514, "market_dynamics": -0.86258, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.517707, "high": 98.775817, "low": 93.157013, "close": 93.157013, "volume": 7042}, "trend_line": 105.013019, "activity_lines": {"activity_5": 94.718234, "activity_10": 94.9819, "activity_20": 98.872169, "activity_30": 101.659791}, "trend_signal": 0, "fair_value": 100.59328, "relative_strength": -13.245898, "rate_of_change": -0.6073171696193179, "market_dynamics": -0.802357, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.464761, "high": 96.224526, "low": 92.630871, "close": 93.822136, "volume": 4445}, "trend_line": 104.484504, "activity_lines": {"activity_5": 94.553442, "activity_10": 94.43781, "activity_20": 98.102319, "activity_30": 100.937798}, "trend_signal": 0, "fair_value": 100.6483, "relative_strength": -11.751765, "rate_of_change": -0.5032852164739676, "market_dynamics": -0.754454, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.556755, "high": 96.353573, "low": 91.062375, "close": 91.221207, "volume": 4945}, "trend_line": 103.832641, "activity_lines": {"activity_5": 93.413798, "activity_10": 93.608612, "activity_20": 97.152366, "activity_30": 100.082102}, "trend_signal": 0, "fair_value": 100.693027, "relative_strength": -9.772315, "rate_of_change": -0.6238848585623815, "market_dynamics": -0.654805, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.397243, "high": 92.243707, "low": 88.153701, "close": 90.506447, "volume": 4123}, "trend_line": 103.191639, "activity_lines": {"activity_5": 92.212604, "activity_10": 92.926161, "activity_20": 96.20446, "activity_30": 99.222347}, "trend_signal": 0, "fair_value": 100.720175, "relative_strength": -9.704459, "rate_of_change": -0.6173415159496909, "market_dynamics": -0.739238, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.344962, "high": 90.069652, "low": 87.061701, "close": 88.570641, "volume": 3534}, "trend_line": 102.4187, "activity_lines": {"activity_5": 90.622927, "activity_10": 92.160141, "activity_20": 95.145999, "activity_30": 98.279057}, "trend_signal": 0, "fair_value": 100.715475, "relative_strength": -14.343014, "rate_of_change": -0.7490325839286203, "market_dynamics": -0.804193, "expectation": {"probability": 52.3036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.292676, "high": 89.980304, "low": 85.115967, "close": 85.115967, "volume": 7499}, "trend_line": 101.545657, "activity_lines": {"activity_5": 88.509753, "activity_10": 90.810942, "activity_20": 93.861469, "activity_30": 97.162752}, "trend_signal": 0, "fair_value": 100.693771, "relative_strength": -19.292464, "rate_of_change": -0.8524253871607388, "market_dynamics": -0.83031, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.718873, "high": 87.300003, "low": 80.199997, "close": 81.879997, "volume": 10162}, "trend_line": 100.499301, "activity_lines": {"activity_5": 85.853992, "activity_10": 88.956051, "activity_20": 92.381948, "activity_30": 95.893999}, "trend_signal": 0, "fair_value": 100.608698, "relative_strength": -24.533285, "rate_of_change": -1.0304291004784212, "market_dynamics": -0.852587, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.959999, "high": 82.5, "low": 78.0, "close": 78.120003, "volume": 7460}, "trend_line": 99.371462, "activity_lines": {"activity_5": 82.741042, "activity_10": 86.605234, "activity_20": 90.677919, "activity_30": 94.450174}, "trend_signal": 0, "fair_value": 100.512413, "relative_strength": -25.735331, "rate_of_change": -1.1222356660968305, "market_dynamics": -0.900709, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.800003, "high": 80.779999, "low": 77.139999, "close": 77.419998, "volume": 4390}, "trend_line": 98.2072, "activity_lines": {"activity_5": 80.268171, "activity_10": 84.413539, "activity_20": 89.043678, "activity_30": 93.03395}, "trend_signal": 0, "fair_value": 100.402467, "relative_strength": -26.338064, "rate_of_change": -1.1716261153529106, "market_dynamics": -0.902787, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.720001, "high": 76.839996, "low": 72.599998, "close": 72.599998, "volume": 8699}, "trend_line": 96.85871, "activity_lines": {"activity_5": 77.061063, "activity_10": 81.653448, "activity_20": 87.080591, "activity_30": 91.381873}, "trend_signal": 0, "fair_value": 100.261145, "relative_strength": -30.442416, "rate_of_change": -1.3731070634332292, "market_dynamics": -0.890371, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.019997, "high": 74.139999, "low": 70.099998, "close": 72.639999, "volume": 11707}, "trend_line": 95.666915, "activity_lines": {"activity_5": 74.931999, "activity_10": 79.362295, "activity_20": 85.275689, "activity_30": 89.819375}, "trend_signal": 0, "fair_value": 100.123795, "relative_strength": -28.666995, "rate_of_change": -1.230446905600951, "market_dynamics": -0.899785, "expectation": {"probability": 47.2188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.860001, "high": 77.139999, "low": 72.519997, "close": 75.379997, "volume": 7960}, "trend_line": 94.578954, "activity_lines": {"activity_5": 74.547998, "activity_10": 77.94236, "activity_20": 83.883104, "activity_30": 88.510542}, "trend_signal": 0, "fair_value": 100.029969, "relative_strength": -28.197524, "rate_of_change": -1.1372385113495163, "market_dynamics": -0.878096, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.199997, "high": 76.199997, "low": 73.480003, "close": 73.480003, "volume": 9484}, "trend_line": 93.496738, "activity_lines": {"activity_5": 73.964, "activity_10": 76.512284, "activity_20": 82.44657, "activity_30": 87.149319}, "trend_signal": 0, "fair_value": 99.921086, "relative_strength": -30.024698, "rate_of_change": -1.14424610786032, "market_dynamics": -0.858601, "expectation": {"probability": 49.078, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5aee0440-2bab-4e30-b16e-000aa7acbda4/", "share_image": "https://sharemaestro.com/terminal/5aee0440-2bab-4e30-b16e-000aa7acbda4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}