{"ticker": {"uuid": "5aee0440-2bab-4e30-b16e-000aa7acbda4", "symbol": "ABL", "name": "Abbott Laboratories", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ABL rose 5.12%, moving from 78.12 to 82.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.31 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is undecided at 52.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.12"}, {"label": "12-Week Change", "value": "5.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.31"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 83.959999, "high": 85.720001, "low": 82.0, "close": 82.120003, "volume": 4614}, "trend_line": 87.96761, "activity_lines": {"activity_5": 81.497335, "activity_10": 79.341819, "activity_20": 79.782594, "activity_30": 82.921662}, "trend_signal": 0, "fair_value": 99.524182, "relative_strength": -18.305564, "rate_of_change": -0.8506796477771559, "market_dynamics": 0.408665, "expectation": {"probability": 52.0346, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 89.894544, "high": 96.316271, "low": 88.437212, "close": 96.109421, "volume": 1635}, "trend_line": 91.916081, "activity_lines": {"activity_5": 93.115907, "activity_10": 92.181394, "activity_20": 91.846825, "activity_30": 91.510016}, "trend_signal": 0, "fair_value": 92.485694, "relative_strength": -7.564525, "rate_of_change": 0.07838065317930093, "market_dynamics": 0.438362, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.406921, "high": 97.858231, "low": 95.131585, "close": 96.203438, "volume": 2694}, "trend_line": 91.935667, "activity_lines": {"activity_5": 94.238023, "activity_10": 92.986073, "activity_20": 92.369448, "activity_30": 91.78662}, "trend_signal": 0, "fair_value": 92.621199, "relative_strength": -8.72033, "rate_of_change": 0.021308567322392332, "market_dynamics": 0.612991, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.353879, "high": 96.353879, "low": 92.141672, "close": 92.386131, "volume": 1666}, "trend_line": 91.758896, "activity_lines": {"activity_5": 93.858574, "activity_10": 93.057842, "activity_20": 92.477414, "activity_30": 91.815682}, "trend_signal": 1, "fair_value": 92.718716, "relative_strength": -9.094278, "rate_of_change": -0.19227684506819562, "market_dynamics": 0.651688, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.464725, "high": 93.100694, "low": 89.161183, "close": 89.734718, "volume": 1468}, "trend_line": 91.516231, "activity_lines": {"activity_5": 92.641253, "activity_10": 92.604459, "activity_20": 92.29883, "activity_30": 91.68509}, "trend_signal": 1, "fair_value": 92.815208, "relative_strength": -10.616884, "rate_of_change": -0.2644593718738597, "market_dynamics": 0.634881, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.753525, "high": 91.7562, "low": 89.753525, "close": 90.383469, "volume": 2943}, "trend_line": 91.325575, "activity_lines": {"activity_5": 91.768727, "activity_10": 92.282324, "activity_20": 92.155884, "activity_30": 91.612008}, "trend_signal": 1, "fair_value": 92.904279, "relative_strength": -8.027902, "rate_of_change": -0.20833025783153608, "market_dynamics": 0.312224, "expectation": {"probability": 55.9231, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.499661, "high": 92.226289, "low": 89.010742, "close": 90.815971, "volume": 1714}, "trend_line": 91.202665, "activity_lines": {"activity_5": 91.052906, "activity_10": 92.002742, "activity_20": 92.034548, "activity_30": 91.579131}, "trend_signal": 0, "fair_value": 92.958135, "relative_strength": -7.481123, "rate_of_change": -0.13458442500910014, "market_dynamics": -0.043044, "expectation": {"probability": 59.8644, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.806573, "high": 90.919395, "low": 88.850908, "close": 89.668907, "volume": 953}, "trend_line": 90.996251, "activity_lines": {"activity_5": 90.307626, "activity_10": 91.511468, "activity_20": 91.796766, "activity_30": 91.480179}, "trend_signal": 0, "fair_value": 93.037892, "relative_strength": -9.36172, "rate_of_change": -0.22632452681069706, "market_dynamics": -0.269214, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.997968, "high": 89.997968, "low": 87.976507, "close": 88.117531, "volume": 1143}, "trend_line": 90.797655, "activity_lines": {"activity_5": 89.480857, "activity_10": 90.794444, "activity_20": 91.405677, "activity_30": 91.294455}, "trend_signal": 0, "fair_value": 93.097209, "relative_strength": -9.806485, "rate_of_change": -0.2182463539074757, "market_dynamics": -0.40702, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.145744, "high": 90.994621, "low": 88.145744, "close": 90.007393, "volume": 1535}, "trend_line": 90.69864, "activity_lines": {"activity_5": 89.568615, "activity_10": 90.51117, "activity_20": 91.228069, "activity_30": 91.24347}, "trend_signal": 0, "fair_value": 93.156662, "relative_strength": -8.235326, "rate_of_change": -0.10905017315701437, "market_dynamics": -0.488806, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.035576, "high": 90.035576, "low": 86.519151, "close": 87.055077, "volume": 1246}, "trend_line": 90.647869, "activity_lines": {"activity_5": 88.654089, "activity_10": 89.721212, "activity_20": 90.784207, "activity_30": 91.008401}, "trend_signal": 0, "fair_value": 93.212762, "relative_strength": -8.721955, "rate_of_change": -0.05597768610422103, "market_dynamics": -0.661803, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.603776, "high": 87.553404, "low": 85.325078, "close": 86.641388, "volume": 1600}, "trend_line": 90.511066, "activity_lines": {"activity_5": 87.82356, "activity_10": 88.919972, "activity_20": 90.33674, "activity_30": 90.749919}, "trend_signal": 0, "fair_value": 93.246874, "relative_strength": -7.544074, "rate_of_change": -0.15091695095446805, "market_dynamics": -0.783508, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.008084, "high": 87.008084, "low": 84.751534, "close": 85.926819, "volume": 1647}, "trend_line": 90.526243, "activity_lines": {"activity_5": 87.033146, "activity_10": 88.160957, "activity_20": 89.859337, "activity_30": 90.454161}, "trend_signal": 0, "fair_value": 93.269389, "relative_strength": -6.689329, "rate_of_change": 0.01676811540369464, "market_dynamics": -0.847904, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.284109, "high": 87.092699, "low": 80.910533, "close": 81.969673, "volume": 4215}, "trend_line": 90.417265, "activity_lines": {"activity_5": 85.173157, "activity_10": 86.869308, "activity_20": 89.043823, "activity_30": 89.902124}, "trend_signal": 0, "fair_value": 93.259852, "relative_strength": -10.057036, "rate_of_change": -0.12038277121474417, "market_dynamics": -0.965531, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.912932, "high": 86.934387, "low": 81.47793, "close": 86.934387, "volume": 3903}, "trend_line": 90.506954, "activity_lines": {"activity_5": 85.377929, "activity_10": 86.669725, "activity_20": 88.739459, "activity_30": 89.677422}, "trend_signal": 0, "fair_value": 93.29279, "relative_strength": -1.741491, "rate_of_change": 0.0991945509521802, "market_dynamics": -0.794979, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.158959, "high": 87.057332, "low": 83.123375, "close": 83.123375, "volume": 1381}, "trend_line": 90.402018, "activity_lines": {"activity_5": 84.517231, "activity_10": 85.828146, "activity_20": 88.088957, "activity_30": 89.201062}, "trend_signal": 0, "fair_value": 93.311892, "relative_strength": -4.987435, "rate_of_change": -0.11594247222152128, "market_dynamics": -0.863477, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.936657, "high": 85.676655, "low": 82.130446, "close": 85.071434, "volume": 1644}, "trend_line": 90.260941, "activity_lines": {"activity_5": 84.568, "activity_10": 85.472761, "activity_20": 87.649107, "activity_30": 88.857154}, "trend_signal": 0, "fair_value": 93.303857, "relative_strength": -5.635171, "rate_of_change": -0.15605514469820317, "market_dynamics": -0.89537, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.920143, "high": 84.920143, "low": 82.102074, "close": 82.102074, "volume": 838}, "trend_line": 90.047618, "activity_lines": {"activity_5": 83.733645, "activity_10": 84.681938, "activity_20": 86.952994, "activity_30": 88.330775}, "trend_signal": 0, "fair_value": 93.286636, "relative_strength": -8.84595, "rate_of_change": -0.23634032355147128, "market_dynamics": -1.024569, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.227423, "high": 87.596354, "low": 83.227423, "close": 86.858742, "volume": 1551}, "trend_line": 89.771198, "activity_lines": {"activity_5": 84.73983, "activity_10": 84.893543, "activity_20": 86.760681, "activity_30": 88.125041}, "trend_signal": 0, "fair_value": 93.303801, "relative_strength": -7.427847, "rate_of_change": -0.30697091843118124, "market_dynamics": -1.019347, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.366994, "high": 89.563304, "low": 85.487531, "close": 88.986465, "volume": 3031}, "trend_line": 89.632728, "activity_lines": {"activity_5": 86.129317, "activity_10": 85.514894, "activity_20": 86.800609, "activity_30": 88.074413}, "trend_signal": 0, "fair_value": 93.358826, "relative_strength": -5.499957, "rate_of_change": -0.15424769089078894, "market_dynamics": -0.544222, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.608202, "high": 91.152019, "low": 87.605782, "close": 91.085823, "volume": 1989}, "trend_line": 89.516539, "activity_lines": {"activity_5": 88.081786, "activity_10": 86.536508, "activity_20": 87.053221, "activity_30": 88.168161}, "trend_signal": 0, "fair_value": 93.433436, "relative_strength": -5.147088, "rate_of_change": -0.12962787431841374, "market_dynamics": -0.050155, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.452235, "high": 92.248983, "low": 90.452235, "close": 91.681587, "volume": 2450}, "trend_line": 89.417714, "activity_lines": {"activity_5": 89.702012, "activity_10": 87.593157, "activity_20": 87.360123, "activity_30": 88.307842}, "trend_signal": 0, "fair_value": 93.519193, "relative_strength": -6.240431, "rate_of_change": -0.11039859349342232, "market_dynamics": 0.552163, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.691053, "high": 93.828231, "low": 91.218224, "close": 93.24192, "volume": 2214}, "trend_line": 89.390229, "activity_lines": {"activity_5": 91.401673, "activity_10": 88.841863, "activity_20": 87.836714, "activity_30": 88.554565}, "trend_signal": 0, "fair_value": 93.611632, "relative_strength": -4.243529, "rate_of_change": -0.03073775739782237, "market_dynamics": 0.893102, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.646167, "high": 93.762044, "low": 92.239527, "close": 93.591835, "volume": 1640}, "trend_line": 89.509394, "activity_lines": {"activity_5": 92.475315, "activity_10": 90.021188, "activity_20": 88.360732, "activity_30": 88.825636}, "trend_signal": 0, "fair_value": 93.702707, "relative_strength": -3.259923, "rate_of_change": 0.13330875346565596, "market_dynamics": 0.962174, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.336494, "high": 94.64151, "low": 92.816391, "close": 93.847153, "volume": 1246}, "trend_line": 89.622105, "activity_lines": {"activity_5": 93.185191, "activity_10": 91.035622, "activity_20": 88.903325, "activity_30": 89.105492}, "trend_signal": 0, "fair_value": 93.796391, "relative_strength": -2.85119, "rate_of_change": 0.1259208614461231, "market_dynamics": 0.978207, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.830629, "high": 95.984336, "low": 93.998452, "close": 95.606071, "volume": 883}, "trend_line": 89.862344, "activity_lines": {"activity_5": 94.157327, "activity_10": 92.244173, "activity_20": 89.59385, "activity_30": 89.491554}, "trend_signal": 0, "fair_value": 93.88841, "relative_strength": 0.217692, "rate_of_change": 0.2680577520467616, "market_dynamics": 0.932093, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.227805, "high": 99.252151, "low": 94.868457, "close": 98.738777, "volume": 4301}, "trend_line": 90.132187, "activity_lines": {"activity_5": 95.872348, "activity_10": 93.795349, "activity_20": 90.557859, "activity_30": 90.064227}, "trend_signal": 0, "fair_value": 93.997178, "relative_strength": 2.996824, "rate_of_change": 0.30028484456182086, "market_dynamics": 1.042353, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.841575, "high": 100.33593, "low": 98.111318, "close": 99.822556, "volume": 2491}, "trend_line": 90.367389, "activity_lines": {"activity_5": 97.478149, "activity_10": 95.295078, "activity_20": 91.587358, "activity_30": 90.689412}, "trend_signal": 1, "fair_value": 94.104722, "relative_strength": 5.195125, "rate_of_change": 0.2609522833391372, "market_dynamics": 1.165025, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.031704, "high": 101.115507, "low": 95.829667, "close": 98.111313, "volume": 2656}, "trend_line": 90.535262, "activity_lines": {"activity_5": 98.074828, "activity_10": 96.161482, "activity_20": 92.40553, "activity_30": 91.18902}, "trend_signal": 1, "fair_value": 94.150255, "relative_strength": 1.069094, "rate_of_change": 0.18576723512505175, "market_dynamics": 1.277764, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.415536, "high": 100.697191, "low": 97.731044, "close": 99.594391, "volume": 2219}, "trend_line": 90.799645, "activity_lines": {"activity_5": 98.864567, "activity_10": 97.092944, "activity_20": 93.317359, "activity_30": 91.77348}, "trend_signal": 1, "fair_value": 94.202187, "relative_strength": 2.965021, "rate_of_change": 0.29202212945492456, "market_dynamics": 1.387539, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.890882, "high": 101.077462, "low": 97.959209, "close": 98.62468, "volume": 2087}, "trend_line": 91.068084, "activity_lines": {"activity_5": 98.947919, "activity_10": 97.655223, "activity_20": 94.091181, "activity_30": 92.278321}, "trend_signal": 1, "fair_value": 94.227878, "relative_strength": 2.021985, "rate_of_change": 0.2956388210548629, "market_dynamics": 1.286553, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.624688, "high": 101.476746, "low": 98.206388, "close": 101.476746, "volume": 5316}, "trend_line": 91.246995, "activity_lines": {"activity_5": 99.78072, "activity_10": 98.59899, "activity_20": 95.081536, "activity_30": 92.949848}, "trend_signal": 1, "fair_value": 94.29015, "relative_strength": 3.828381, "rate_of_change": 0.19645850899860742, "market_dynamics": 1.37567, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.438728, "high": 105.526702, "low": 99.936641, "close": 104.937271, "volume": 1914}, "trend_line": 91.538123, "activity_lines": {"activity_5": 101.584498, "activity_10": 99.993849, "activity_20": 96.33082, "activity_30": 93.833091}, "trend_signal": 1, "fair_value": 94.38784, "relative_strength": 5.437142, "rate_of_change": 0.31905489051995684, "market_dynamics": 1.389479, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.05136, "high": 105.735867, "low": 103.168995, "close": 104.252777, "volume": 2362}, "trend_line": 91.933677, "activity_lines": {"activity_5": 102.819131, "activity_10": 101.051613, "activity_20": 97.424387, "activity_30": 94.653392}, "trend_signal": 1, "fair_value": 94.498176, "relative_strength": 2.86608, "rate_of_change": 0.43211941324163283, "market_dynamics": 1.424201, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.176729, "high": 105.735861, "low": 103.188009, "close": 105.431641, "volume": 3262}, "trend_line": 92.456908, "activity_lines": {"activity_5": 104.037287, "activity_10": 102.12988, "activity_20": 98.524118, "activity_30": 95.524228}, "trend_signal": 1, "fair_value": 94.609163, "relative_strength": 3.433705, "rate_of_change": 0.5691396418311383, "market_dynamics": 1.531426, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.792898, "high": 105.792898, "low": 98.985959, "close": 99.176094, "volume": 3799}, "trend_line": 92.749996, "activity_lines": {"activity_5": 102.78111, "activity_10": 101.860147, "activity_20": 98.94, "activity_30": 95.957724}, "trend_signal": 1, "fair_value": 94.670843, "relative_strength": -3.287006, "rate_of_change": 0.3169995691398174, "market_dynamics": 1.243016, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.248596, "high": 101.552817, "low": 97.255703, "close": 97.559929, "volume": 2734}, "trend_line": 92.974794, "activity_lines": {"activity_5": 100.949451, "activity_10": 101.231657, "activity_20": 99.12552, "activity_30": 96.268042}, "trend_signal": 1, "fair_value": 94.711575, "relative_strength": -6.183883, "rate_of_change": 0.24236982177336908, "market_dynamics": 0.89553, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.597943, "high": 100.316917, "low": 95.791628, "close": 99.651436, "volume": 1269}, "trend_line": 93.307545, "activity_lines": {"activity_5": 100.076082, "activity_10": 101.004874, "activity_20": 99.450763, "activity_30": 96.698793}, "trend_signal": 1, "fair_value": 94.7637, "relative_strength": -5.61582, "rate_of_change": 0.3578937749515227, "market_dynamics": 0.449015, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.119039, "high": 99.613395, "low": 96.038808, "close": 97.179642, "volume": 2630}, "trend_line": 93.609616, "activity_lines": {"activity_5": 98.731171, "activity_10": 100.331786, "activity_20": 99.457028, "activity_30": 96.948606}, "trend_signal": 1, "fair_value": 94.806886, "relative_strength": -6.229762, "rate_of_change": 0.3237369496753965, "market_dynamics": -0.074771, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.225398, "high": 99.765345, "low": 96.381053, "close": 98.274315, "volume": 2458}, "trend_line": 93.88518, "activity_lines": {"activity_5": 98.222694, "activity_10": 99.874669, "activity_20": 99.5184, "activity_30": 97.249554}, "trend_signal": 1, "fair_value": 94.842391, "relative_strength": -3.841062, "rate_of_change": 0.2943757402017361, "market_dynamics": -0.362687, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.178736, "high": 99.841802, "low": 93.313745, "close": 95.999519, "volume": 5379}, "trend_line": 94.183328, "activity_lines": {"activity_5": 97.433105, "activity_10": 99.027953, "activity_20": 99.318897, "activity_30": 97.385963}, "trend_signal": 1, "fair_value": 94.867648, "relative_strength": -4.859159, "rate_of_change": 0.317566627661573, "market_dynamics": -0.434949, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.76416, "high": 97.03178, "low": 94.623191, "close": 96.075989, "volume": 2127}, "trend_line": 94.497814, "activity_lines": {"activity_5": 96.880779, "activity_10": 98.242872, "activity_20": 99.103279, "activity_30": 97.50807}, "trend_signal": 1, "fair_value": 94.907383, "relative_strength": -6.828333, "rate_of_change": 0.333908353716278, "market_dynamics": -0.572491, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.420075, "high": 96.420075, "low": 93.89679, "close": 93.89679, "volume": 2578}, "trend_line": 94.76348, "activity_lines": {"activity_5": 95.700982, "activity_10": 97.159768, "activity_20": 98.659192, "activity_30": 97.469295}, "trend_signal": 1, "fair_value": 94.939623, "relative_strength": -7.914136, "rate_of_change": 0.28113454560969625, "market_dynamics": -0.672452, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.001914, "high": 94.709202, "low": 92.86454, "close": 93.122597, "volume": 1367}, "trend_line": 95.135244, "activity_lines": {"activity_5": 94.646764, "activity_10": 96.136638, "activity_20": 98.138254, "activity_30": 97.363431}, "trend_signal": 0, "fair_value": 94.970714, "relative_strength": -12.130967, "rate_of_change": 0.3923072474755031, "market_dynamics": -0.818502, "expectation": {"probability": 58.7949, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.845423, "high": 93.265973, "low": 91.411743, "close": 91.622025, "volume": 2528}, "trend_line": 95.291499, "activity_lines": {"activity_5": 93.362825, "activity_10": 95.043043, "activity_20": 97.476639, "activity_30": 97.136772}, "trend_signal": 0, "fair_value": 94.99392, "relative_strength": -12.96933, "rate_of_change": 0.16424512455131937, "market_dynamics": -0.992819, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.57422, "high": 92.730717, "low": 90.130986, "close": 91.708023, "volume": 2426}, "trend_line": 95.577654, "activity_lines": {"activity_5": 92.551038, "activity_10": 94.216169, "activity_20": 96.83381, "activity_30": 96.90558}, "trend_signal": 0, "fair_value": 95.024267, "relative_strength": -12.619455, "rate_of_change": 0.30029436308898205, "market_dynamics": -1.037689, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.755826, "high": 92.396204, "low": 88.725967, "close": 89.825127, "volume": 6583}, "trend_line": 95.73611, "activity_lines": {"activity_5": 91.397719, "activity_10": 93.182732, "activity_20": 96.030219, "activity_30": 96.534449}, "trend_signal": 0, "fair_value": 95.085892, "relative_strength": -13.277555, "rate_of_change": 0.16578770598407977, "market_dynamics": -0.991027, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.49418, "high": 94.594521, "low": 89.576623, "close": 94.594521, "volume": 7464}, "trend_line": 96.152525, "activity_lines": {"activity_5": 92.250922, "activity_10": 93.157091, "activity_20": 95.723303, "activity_30": 96.460798}, "trend_signal": 0, "fair_value": 95.166647, "relative_strength": -8.825585, "rate_of_change": 0.43496127009965274, "market_dynamics": -0.800802, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.349587, "high": 96.840617, "low": 91.325713, "close": 92.329292, "volume": 7497}, "trend_line": 96.334877, "activity_lines": {"activity_5": 92.302533, "activity_10": 92.811535, "activity_20": 95.225546, "activity_30": 96.214138}, "trend_signal": 0, "fair_value": 95.220049, "relative_strength": -8.133739, "rate_of_change": 0.1896486857729516, "market_dynamics": -0.719977, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.304214, "high": 95.292232, "low": 91.717587, "close": 94.489372, "volume": 3350}, "trend_line": 96.518307, "activity_lines": {"activity_5": 93.127058, "activity_10": 92.946908, "activity_20": 94.961044, "activity_30": 96.095073}, "trend_signal": 0, "fair_value": 95.279091, "relative_strength": -6.608739, "rate_of_change": 0.1904087135544763, "market_dynamics": -0.569671, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.432041, "high": 94.498944, "low": 92.778525, "close": 92.9888, "volume": 1942}, "trend_line": 96.58174, "activity_lines": {"activity_5": 93.260236, "activity_10": 92.878267, "activity_20": 94.57794, "activity_30": 95.867363}, "trend_signal": 0, "fair_value": 95.304816, "relative_strength": -8.243882, "rate_of_change": 0.06572121079579588, "market_dynamics": -0.573507, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.424865, "high": 93.246845, "low": 89.93981, "close": 90.714005, "volume": 4088}, "trend_line": 96.549487, "activity_lines": {"activity_5": 92.549763, "activity_10": 92.450767, "activity_20": 94.005027, "activity_30": 95.488799}, "trend_signal": 0, "fair_value": 95.301394, "relative_strength": -11.355422, "rate_of_change": -0.03339451121919858, "market_dynamics": -0.707905, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.774932, "high": 92.262391, "low": 89.270772, "close": 91.507317, "volume": 5221}, "trend_line": 96.491667, "activity_lines": {"activity_5": 92.044469, "activity_10": 92.264996, "activity_20": 93.558918, "activity_30": 95.163498}, "trend_signal": 0, "fair_value": 95.309951, "relative_strength": -11.653121, "rate_of_change": -0.05988638758898059, "market_dynamics": -0.660498, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.555141, "high": 93.055027, "low": 88.24847, "close": 89.353973, "volume": 5107}, "trend_line": 96.350405, "activity_lines": {"activity_5": 91.027208, "activity_10": 91.731154, "activity_20": 92.971681, "activity_30": 94.703002}, "trend_signal": 0, "fair_value": 95.289087, "relative_strength": -10.678104, "rate_of_change": -0.14639813404820934, "market_dynamics": -0.740387, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.969209, "high": 96.342718, "low": 89.969209, "close": 94.07402, "volume": 2361}, "trend_line": 96.357967, "activity_lines": {"activity_5": 91.78165, "activity_10": 92.124022, "activity_20": 92.904919, "activity_30": 94.556138}, "trend_signal": 0, "fair_value": 95.300221, "relative_strength": -6.975574, "rate_of_change": 0.007848436132683797, "market_dynamics": -0.605577, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.411657, "high": 98.572951, "low": 86.518105, "close": 95.573654, "volume": 6562}, "trend_line": 96.356886, "activity_lines": {"activity_5": 93.063661, "activity_10": 92.744969, "activity_20": 93.035064, "activity_30": 94.505537}, "trend_signal": 0, "fair_value": 95.309646, "relative_strength": -1.314098, "rate_of_change": -0.0011218584551490397, "market_dynamics": -0.210984, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.208592, "high": 98.822894, "low": 94.208592, "close": 94.823845, "volume": 6451}, "trend_line": 96.226389, "activity_lines": {"activity_5": 93.923411, "activity_10": 93.159303, "activity_20": 93.110952, "activity_30": 94.406632}, "trend_signal": 0, "fair_value": 95.314266, "relative_strength": -2.320204, "rate_of_change": -0.13543090215680634, "market_dynamics": 0.082446, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.74669, "high": 97.957719, "low": 94.208602, "close": 96.996407, "volume": 3217}, "trend_line": 96.132184, "activity_lines": {"activity_5": 95.233359, "activity_10": 93.877762, "activity_20": 93.40678, "activity_30": 94.45631}, "trend_signal": 0, "fair_value": 95.310169, "relative_strength": -3.178375, "rate_of_change": -0.09789934027349016, "market_dynamics": 0.409841, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.784916, "high": 97.707784, "low": 95.621726, "close": 96.496529, "volume": 2027}, "trend_line": 96.078358, "activity_lines": {"activity_5": 96.010742, "activity_10": 94.461664, "activity_20": 93.667644, "activity_30": 94.479816}, "trend_signal": 0, "fair_value": 95.312447, "relative_strength": -5.072844, "rate_of_change": -0.055991654158196194, "market_dynamics": 0.566559, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.90027, "high": 98.380698, "low": 96.631106, "close": 97.361702, "volume": 2608}, "trend_line": 96.003935, "activity_lines": {"activity_5": 96.600346, "activity_10": 95.127102, "activity_20": 94.014157, "activity_30": 94.562613}, "trend_signal": 0, "fair_value": 95.30895, "relative_strength": -5.438433, "rate_of_change": -0.07746073262408992, "market_dynamics": 0.542891, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.015164, "high": 100.20718, "low": 97.207902, "close": 98.822906, "volume": 2220}, "trend_line": 96.010542, "activity_lines": {"activity_5": 97.457839, "activity_10": 96.00599, "activity_20": 94.504179, "activity_30": 94.744482}, "trend_signal": 0, "fair_value": 95.310466, "relative_strength": -0.776754, "rate_of_change": 0.006882009575964227, "market_dynamics": 0.575095, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.399916, "high": 102.187499, "low": 98.399916, "close": 101.130043, "volume": 2514}, "trend_line": 95.998985, "activity_lines": {"activity_5": 98.867761, "activity_10": 97.198282, "activity_20": 95.200484, "activity_30": 95.074772}, "trend_signal": 0, "fair_value": 95.332866, "relative_strength": -0.529119, "rate_of_change": -0.012037219829460254, "market_dynamics": 0.686417, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.707078, "high": 102.283619, "low": 97.842354, "close": 98.399918, "volume": 4933}, "trend_line": 95.781074, "activity_lines": {"activity_5": 98.947228, "activity_10": 97.704805, "activity_20": 95.61271, "activity_30": 95.229671}, "trend_signal": 0, "fair_value": 95.344733, "relative_strength": -3.204817, "rate_of_change": -0.22699302497833787, "market_dynamics": 0.844146, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.784682, "high": 99.399691, "low": 96.285042, "close": 97.380928, "volume": 2514}, "trend_line": 95.552012, "activity_lines": {"activity_5": 98.593464, "activity_10": 97.900738, "activity_20": 95.906445, "activity_30": 95.332888}, "trend_signal": 0, "fair_value": 95.383162, "relative_strength": -7.708322, "rate_of_change": -0.23915163031059664, "market_dynamics": 0.807154, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.419372, "high": 98.976713, "low": 96.554197, "close": 98.053848, "volume": 1899}, "trend_line": 95.306086, "activity_lines": {"activity_5": 98.405047, "activity_10": 98.073075, "activity_20": 96.243991, "activity_30": 95.494296}, "trend_signal": 1, "fair_value": 95.413711, "relative_strength": -5.183457, "rate_of_change": -0.25737396298888127, "market_dynamics": 0.725648, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.899801, "high": 102.918089, "low": 97.996172, "close": 102.264397, "volume": 1314}, "trend_line": 95.409029, "activity_lines": {"activity_5": 99.574003, "activity_10": 98.938605, "activity_20": 96.951913, "activity_30": 95.94322}, "trend_signal": 1, "fair_value": 95.474695, "relative_strength": -2.361466, "rate_of_change": 0.10801303916731031, "market_dynamics": 0.746331, "expectation": {"probability": 52.0975, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.514568, "high": 105.804108, "low": 100.992187, "close": 105.765457, "volume": 3708}, "trend_line": 95.682547, "activity_lines": {"activity_5": 101.680546, "activity_10": 100.319043, "activity_20": 97.943002, "activity_30": 96.611376}, "trend_signal": 1, "fair_value": 95.522255, "relative_strength": -0.300097, "rate_of_change": 0.2866793665827955, "market_dynamics": 0.848444, "expectation": {"probability": 52.0975, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.229256, "high": 106.866975, "low": 102.518852, "close": 102.518852, "volume": 3710}, "trend_line": 95.778127, "activity_lines": {"activity_5": 102.39586, "activity_10": 100.91025, "activity_20": 98.548983, "activity_30": 97.052428}, "trend_signal": 1, "fair_value": 95.533549, "relative_strength": -2.261742, "rate_of_change": 0.09989282580447846, "market_dynamics": 1.112102, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.055073, "high": 106.403181, "low": 100.006623, "close": 106.229256, "volume": 3238}, "trend_line": 96.079781, "activity_lines": {"activity_5": 104.07338, "activity_10": 102.075667, "activity_20": 99.470601, "activity_30": 97.726695}, "trend_signal": 1, "fair_value": 95.579709, "relative_strength": 2.403535, "rate_of_change": 0.31495082379299316, "market_dynamics": 1.35525, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.630185, "high": 110.287481, "low": 103.098609, "close": 104.702583, "volume": 3631}, "trend_line": 96.294057, "activity_lines": {"activity_5": 104.65212, "activity_10": 102.78655, "activity_20": 100.180632, "activity_30": 98.283004}, "trend_signal": 1, "fair_value": 95.602377, "relative_strength": 1.117756, "rate_of_change": 0.2230188264063572, "market_dynamics": 1.418964, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.248578, "high": 106.6544, "low": 104.374058, "close": 105.765457, "volume": 3195}, "trend_line": 96.619588, "activity_lines": {"activity_5": 105.141903, "activity_10": 103.557211, "activity_20": 100.943254, "activity_30": 98.894063}, "trend_signal": 1, "fair_value": 95.627193, "relative_strength": 2.151105, "rate_of_change": 0.3380592843855338, "market_dynamics": 1.382279, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.224362, "high": 109.185966, "low": 105.224362, "close": 108.258369, "volume": 1893}, "trend_line": 97.025667, "activity_lines": {"activity_5": 106.229252, "activity_10": 104.654901, "activity_20": 101.882456, "activity_30": 99.644952}, "trend_signal": 1, "fair_value": 95.667406, "relative_strength": 3.934953, "rate_of_change": 0.42028641231631564, "market_dynamics": 1.293063, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.87678, "high": 110.132896, "low": 107.601322, "close": 108.780151, "volume": 950}, "trend_line": 97.521779, "activity_lines": {"activity_5": 107.324335, "activity_10": 105.717855, "activity_20": 102.787806, "activity_30": 100.403305}, "trend_signal": 1, "fair_value": 95.698425, "relative_strength": 2.823527, "rate_of_change": 0.5113203705159755, "market_dynamics": 1.206105, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.92033, "high": 109.92033, "low": 105.359644, "close": 105.417603, "volume": 2313}, "trend_line": 97.931613, "activity_lines": {"activity_5": 106.881148, "activity_10": 105.980704, "activity_20": 103.290662, "activity_30": 100.912713}, "trend_signal": 1, "fair_value": 95.686604, "relative_strength": -3.958492, "rate_of_change": 0.42024869132053433, "market_dynamics": 1.064896, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.267904, "high": 107.214829, "low": 104.200131, "close": 105.108406, "volume": 3247}, "trend_line": 98.381159, "activity_lines": {"activity_5": 106.389006, "activity_10": 106.041215, "activity_20": 103.687577, "activity_30": 101.375732}, "trend_signal": 1, "fair_value": 95.643641, "relative_strength": -4.198089, "rate_of_change": 0.4590407389695481, "market_dynamics": 0.904148, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.934483, "high": 105.95871, "low": 103.156592, "close": 105.95871, "volume": 1675}, "trend_line": 98.856182, "activity_lines": {"activity_5": 106.153244, "activity_10": 106.128062, "activity_20": 104.112929, "activity_30": 101.864607}, "trend_signal": 1, "fair_value": 95.605253, "relative_strength": -0.794759, "rate_of_change": 0.48283940220709054, "market_dynamics": 0.690597, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.944285, "high": 106.963607, "low": 105.185715, "close": 106.615753, "volume": 457}, "trend_line": 99.415869, "activity_lines": {"activity_5": 106.123612, "activity_10": 106.267201, "activity_20": 104.551404, "activity_30": 102.365224}, "trend_signal": 1, "fair_value": 95.559414, "relative_strength": -0.581799, "rate_of_change": 0.5661628728489602, "market_dynamics": 0.480704, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.040908, "high": 107.466046, "low": 105.3403, "close": 106.847649, "volume": 348}, "trend_line": 99.824307, "activity_lines": {"activity_5": 106.280787, "activity_10": 106.433044, "activity_20": 104.955812, "activity_30": 102.844694}, "trend_signal": 1, "fair_value": 95.547429, "relative_strength": 0.167422, "rate_of_change": 0.4108378311313698, "market_dynamics": 0.322156, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.055335, "high": 108.123096, "low": 105.031093, "close": 106.287231, "volume": 450}, "trend_line": 100.289571, "activity_lines": {"activity_5": 106.379989, "activity_10": 106.418287, "activity_20": 105.259936, "activity_30": 103.261657}, "trend_signal": 1, "fair_value": 95.574717, "relative_strength": -1.649157, "rate_of_change": 0.4660828749855389, "market_dynamics": 0.089277, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.108416, "high": 108.047911, "low": 104.531152, "close": 107.231865, "volume": 855}, "trend_line": 100.714321, "activity_lines": {"activity_5": 106.736094, "activity_10": 106.574228, "activity_20": 105.607403, "activity_30": 103.709547}, "trend_signal": 1, "fair_value": 95.611281, "relative_strength": -3.732133, "rate_of_change": 0.4235235984806467, "market_dynamics": -0.069908, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.523311, "high": 115.295143, "low": 105.832939, "close": 115.295143, "volume": 2848}, "trend_line": 101.457866, "activity_lines": {"activity_5": 109.638395, "activity_10": 108.150232, "activity_20": 106.675801, "activity_30": 104.650245}, "trend_signal": 1, "fair_value": 95.706853, "relative_strength": 1.273233, "rate_of_change": 0.7382713725488925, "market_dynamics": 0.129587, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.169479, "high": 120.735424, "low": 115.470013, "close": 119.666786, "volume": 4314}, "trend_line": 102.422959, "activity_lines": {"activity_5": 113.375481, "activity_10": 110.347814, "activity_20": 108.082106, "activity_30": 105.825014}, "trend_signal": 1, "fair_value": 95.813174, "relative_strength": 3.625069, "rate_of_change": 0.9512254081906377, "market_dynamics": 0.527123, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.67714, "high": 124.67962, "low": 117.665556, "close": 121.046288, "volume": 4603}, "trend_line": 103.407591, "activity_lines": {"activity_5": 116.702332, "activity_10": 112.588788, "activity_20": 109.531522, "activity_30": 107.026519}, "trend_signal": 1, "fair_value": 95.939171, "relative_strength": 4.657826, "rate_of_change": 0.9613391466262857, "market_dynamics": 1.024948, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.434882, "high": 123.902445, "low": 121.085152, "close": 121.085152, "volume": 7131}, "trend_line": 104.465297, "activity_lines": {"activity_5": 119.095561, "activity_10": 114.613808, "activity_20": 110.8768, "activity_30": 108.167007}, "trend_signal": 1, "fair_value": 96.117236, "relative_strength": 1.515673, "rate_of_change": 1.0228514074948427, "market_dynamics": 1.556347, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.920623, "high": 125.631698, "low": 119.258773, "close": 125.476257, "volume": 2008}, "trend_line": 105.512038, "activity_lines": {"activity_5": 121.965965, "activity_10": 117.152346, "activity_20": 112.527401, "activity_30": 109.522553}, "trend_signal": 1, "fair_value": 96.287439, "relative_strength": 6.41546, "rate_of_change": 1.0019987785991717, "market_dynamics": 1.648198, "expectation": {"probability": 54.7441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.117424, "high": 127.263748, "low": 124.640771, "close": 126.700302, "volume": 1327}, "trend_line": 106.549593, "activity_lines": {"activity_5": 124.02809, "activity_10": 119.543113, "activity_20": 114.163995, "activity_30": 110.889537}, "trend_signal": 1, "fair_value": 96.455242, "relative_strength": 6.296756, "rate_of_change": 0.9833522502901494, "market_dynamics": 1.562976, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.818122, "high": 130.314205, "low": 120.890865, "close": 121.76519, "volume": 2718}, "trend_line": 107.447638, "activity_lines": {"activity_5": 123.684835, "activity_10": 120.659467, "activity_20": 115.214216, "activity_30": 111.871189}, "trend_signal": 1, "fair_value": 96.616002, "relative_strength": 0.353758, "rate_of_change": 0.8428422621942782, "market_dynamics": 1.362961, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.833814, "high": 124.349319, "low": 110.554328, "close": 112.885872, "volume": 4800}, "trend_line": 107.977287, "activity_lines": {"activity_5": 120.241913, "activity_10": 119.885955, "activity_20": 115.342599, "activity_30": 112.222043}, "trend_signal": 1, "fair_value": 96.694373, "relative_strength": -6.664212, "rate_of_change": 0.4929368479928859, "market_dynamics": 1.003902, "expectation": {"probability": 59.3906, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.652719, "high": 114.381944, "low": 112.030976, "close": 113.332756, "volume": 1495}, "trend_line": 108.538494, "activity_lines": {"activity_5": 117.49198, "activity_10": 119.083909, "activity_20": 115.464176, "activity_30": 112.567557}, "trend_signal": 1, "fair_value": 96.789953, "relative_strength": -5.764793, "rate_of_change": 0.5197454164596634, "market_dynamics": 0.577633, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.546477, "high": 119.453079, "low": 113.099597, "close": 117.801567, "volume": 1360}, "trend_line": 109.219823, "activity_lines": {"activity_5": 116.748477, "activity_10": 118.966274, "activity_20": 115.977527, "activity_30": 113.165174}, "trend_signal": 1, "fair_value": 96.920562, "relative_strength": -0.120454, "rate_of_change": 0.6277302870998055, "market_dynamics": 0.198234, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.19924, "high": 120.113682, "low": 112.749863, "close": 112.749863, "volume": 2557}, "trend_line": 109.684055, "activity_lines": {"activity_5": 114.832719, "activity_10": 117.737971, "activity_20": 115.947388, "activity_30": 113.392919}, "trend_signal": 1, "fair_value": 96.979909, "relative_strength": 3.980358, "rate_of_change": 0.42504372122997813, "market_dynamics": -0.189055, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.531153, "high": 113.565913, "low": 102.607628, "close": 107.445587, "volume": 3574}, "trend_line": 109.894573, "activity_lines": {"activity_5": 112.078898, "activity_10": 115.591531, "activity_20": 115.378821, "activity_30": 113.248501}, "trend_signal": 1, "fair_value": 97.023116, "relative_strength": 0.466435, "rate_of_change": 0.19193127022883436, "market_dynamics": -0.489596, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.572514, "high": 114.926498, "low": 107.660579, "close": 112.426392, "volume": 1463}, "trend_line": 110.362122, "activity_lines": {"activity_5": 111.939986, "activity_10": 114.572896, "activity_20": 115.288486, "activity_30": 113.411845}, "trend_signal": 1, "fair_value": 97.083314, "relative_strength": 1.041377, "rate_of_change": 0.42545231055222843, "market_dynamics": -0.65378, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.848173, "high": 114.203815, "low": 109.672381, "close": 109.828629, "volume": 4807}, "trend_line": 110.777046, "activity_lines": {"activity_5": 110.965784, "activity_10": 113.238666, "activity_20": 114.933382, "activity_30": 113.377426}, "trend_signal": 1, "fair_value": 97.138974, "relative_strength": -5.771741, "rate_of_change": 0.37596594962173635, "market_dynamics": -0.777963, "expectation": {"probability": 56.7895, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.332606, "high": 113.988964, "low": 109.906768, "close": 113.20768, "volume": 1871}, "trend_line": 111.282173, "activity_lines": {"activity_5": 111.351542, "activity_10": 112.723473, "activity_20": 114.879088, "activity_30": 113.534241}, "trend_signal": 1, "fair_value": 97.235935, "relative_strength": -6.316869, "rate_of_change": 0.4559852588956034, "market_dynamics": -0.868375, "expectation": {"probability": 54.1038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.520178, "high": 117.17268, "low": 113.207678, "close": 116.68438, "volume": 2146}, "trend_line": 111.76284, "activity_lines": {"activity_5": 113.202459, "activity_10": 113.063473, "activity_20": 115.11734, "activity_30": 113.88277}, "trend_signal": 1, "fair_value": 97.36365, "relative_strength": -5.137193, "rate_of_change": 0.4319353109684485, "market_dynamics": -0.826462, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.707781, "high": 117.368004, "low": 111.03963, "close": 117.368004, "volume": 2563}, "trend_line": 112.149591, "activity_lines": {"activity_5": 115.018949, "activity_10": 113.709875, "activity_20": 115.369624, "activity_30": 114.244394}, "trend_signal": 1, "fair_value": 97.493042, "relative_strength": -5.671572, "rate_of_change": 0.3460461455703916, "market_dynamics": -0.72976, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.336665, "high": 117.719576, "low": 112.113885, "close": 112.934227, "volume": 1653}, "trend_line": 112.49677, "activity_lines": {"activity_5": 114.696019, "activity_10": 113.630085, "activity_20": 115.148443, "activity_30": 114.295015}, "trend_signal": 1, "fair_value": 97.575783, "relative_strength": -8.663026, "rate_of_change": 0.3095677807688099, "market_dynamics": -0.790384, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.285804, "high": 116.371869, "low": 112.524055, "close": 114.262405, "volume": 2534}, "trend_line": 112.764542, "activity_lines": {"activity_5": 114.781959, "activity_10": 113.790902, "activity_20": 115.024771, "activity_30": 114.408927}, "trend_signal": 1, "fair_value": 97.667039, "relative_strength": -8.973962, "rate_of_change": 0.23802638955768055, "market_dynamics": -0.714855, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.496787, "high": 115.707783, "low": 112.563124, "close": 115.043694, "volume": 7805}, "trend_line": 113.109246, "activity_lines": {"activity_5": 114.832744, "activity_10": 114.07687, "activity_20": 114.937531, "activity_30": 114.555969}, "trend_signal": 1, "fair_value": 97.788706, "relative_strength": -9.387874, "rate_of_change": 0.3056847426383313, "market_dynamics": -0.581505, "expectation": {"probability": 55.6253, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.496792, "high": 115.766375, "low": 112.309206, "close": 115.610115, "volume": 3574}, "trend_line": 113.437401, "activity_lines": {"activity_5": 114.949935, "activity_10": 114.515966, "activity_20": 114.867036, "activity_30": 114.717316}, "trend_signal": 1, "fair_value": 97.951932, "relative_strength": -5.815871, "rate_of_change": 0.29012217091429937, "market_dynamics": -0.545437, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.727313, "high": 115.727313, "low": 110.9615, "close": 112.738914, "volume": 1624}, "trend_line": 113.586752, "activity_lines": {"activity_5": 114.181677, "activity_10": 114.381021, "activity_20": 114.521594, "activity_30": 114.672252}, "trend_signal": 1, "fair_value": 98.077054, "relative_strength": -7.37564, "rate_of_change": 0.13165939864931323, "market_dynamics": -0.459128, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.418665, "high": 116.703913, "low": 111.215404, "close": 111.879494, "volume": 1900}, "trend_line": 113.690064, "activity_lines": {"activity_5": 113.435551, "activity_10": 113.993576, "activity_20": 114.127292, "activity_30": 114.562106}, "trend_signal": 0, "fair_value": 98.17879, "relative_strength": -10.546111, "rate_of_change": 0.09095426903306691, "market_dynamics": -0.468033, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.875638, "high": 114.320997, "low": 110.883362, "close": 110.883362, "volume": 1458}, "trend_line": 113.872256, "activity_lines": {"activity_5": 112.427697, "activity_10": 113.434959, "activity_20": 113.681772, "activity_30": 114.381029}, "trend_signal": 0, "fair_value": 98.256382, "relative_strength": -10.344219, "rate_of_change": 0.16025323022070456, "market_dynamics": -0.695865, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.29353, "high": 112.680313, "low": 109.770045, "close": 109.867706, "volume": 932}, "trend_line": 114.030899, "activity_lines": {"activity_5": 111.30656, "activity_10": 112.6725, "activity_20": 113.188103, "activity_30": 114.122671}, "trend_signal": 0, "fair_value": 98.326995, "relative_strength": -12.765642, "rate_of_change": 0.1393166391645144, "market_dynamics": -0.844304, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.340331, "high": 112.583483, "low": 102.177268, "close": 102.412872, "volume": 6366}, "trend_line": 113.912705, "activity_lines": {"activity_5": 108.045545, "activity_10": 110.615344, "activity_20": 112.058776, "activity_30": 113.373121}, "trend_signal": 0, "fair_value": 98.34675, "relative_strength": -18.587927, "rate_of_change": -0.10365085344105071, "market_dynamics": -0.866549, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.592293, "high": 105.789985, "low": 103.217885, "close": 105.436569, "volume": 2329}, "trend_line": 113.873398, "activity_lines": {"activity_5": 106.672245, "activity_10": 109.367433, "activity_20": 111.333074, "activity_30": 112.826273}, "trend_signal": 0, "fair_value": 98.39203, "relative_strength": -15.69899, "rate_of_change": -0.03450624756914338, "market_dynamics": -0.958589, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.71145, "high": 110.541504, "low": 105.71145, "close": 108.22464, "volume": 2455}, "trend_line": 113.919298, "activity_lines": {"activity_5": 106.715124, "activity_10": 108.84338, "activity_20": 110.950658, "activity_30": 112.461837}, "trend_signal": 0, "fair_value": 98.453765, "relative_strength": -10.28161, "rate_of_change": 0.04030792160957835, "market_dynamics": -0.876464, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.146108, "high": 112.465677, "low": 108.028299, "close": 112.406776, "volume": 2313}, "trend_line": 114.123283, "activity_lines": {"activity_5": 108.395706, "activity_10": 109.165343, "activity_20": 110.988738, "activity_30": 112.364255}, "trend_signal": 0, "fair_value": 98.535811, "relative_strength": -9.420236, "rate_of_change": 0.17906096998596582, "market_dynamics": -0.74153, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.054705, "high": 113.408117, "low": 107.537445, "close": 109.677589, "volume": 1861}, "trend_line": 114.204807, "activity_lines": {"activity_5": 109.064999, "activity_10": 109.024829, "activity_20": 110.771304, "activity_30": 112.077436}, "trend_signal": 0, "fair_value": 98.594337, "relative_strength": -12.071649, "rate_of_change": 0.0714350287311676, "market_dynamics": -0.808598, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.223305, "high": 113.015439, "low": 107.223305, "close": 110.777115, "volume": 980}, "trend_line": 114.054206, "activity_lines": {"activity_5": 110.113474, "activity_10": 109.181795, "activity_20": 110.697272, "activity_30": 111.856295}, "trend_signal": 0, "fair_value": 98.689564, "relative_strength": -10.992766, "rate_of_change": -0.13186923033809678, "market_dynamics": -0.759013, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.953824, "high": 111.267968, "low": 109.736488, "close": 110.561142, "volume": 994}, "trend_line": 113.750685, "activity_lines": {"activity_5": 110.532342, "activity_10": 109.387366, "activity_20": 110.612066, "activity_30": 111.630936}, "trend_signal": 0, "fair_value": 98.776908, "relative_strength": -9.274465, "rate_of_change": -0.2661199535245454, "market_dynamics": -0.717375, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.071624, "high": 112.720917, "low": 110.070274, "close": 111.758827, "volume": 1216}, "trend_line": 113.441103, "activity_lines": {"activity_5": 111.0088, "activity_10": 109.850293, "activity_20": 110.626089, "activity_30": 111.502429}, "trend_signal": 0, "fair_value": 98.855273, "relative_strength": -6.872345, "rate_of_change": -0.2721583610683364, "market_dynamics": -0.672629, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.778475, "high": 111.778475, "low": 107.969406, "close": 111.307236, "volume": 880}, "trend_line": 113.115172, "activity_lines": {"activity_5": 111.099116, "activity_10": 110.233307, "activity_20": 110.600283, "activity_30": 111.36476}, "trend_signal": 0, "fair_value": 98.955433, "relative_strength": -7.395531, "rate_of_change": -0.28731296803416756, "market_dynamics": -0.528379, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.112246, "high": 113.270683, "low": 109.461611, "close": 113.270683, "volume": 811}, "trend_line": 112.70832, "activity_lines": {"activity_5": 111.917216, "activity_10": 110.965604, "activity_20": 110.75443, "activity_30": 111.374793}, "trend_signal": 0, "fair_value": 99.073377, "relative_strength": -5.361048, "rate_of_change": -0.35967942479016046, "market_dynamics": -0.26843, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.42775, "high": 114.4291, "low": 110.639671, "close": 111.955177, "volume": 1495}, "trend_line": 112.216815, "activity_lines": {"activity_5": 112.057275, "activity_10": 111.396846, "activity_20": 110.782991, "activity_30": 111.326203}, "trend_signal": 0, "fair_value": 99.192103, "relative_strength": -6.753613, "rate_of_change": -0.43608581868668045, "market_dynamics": -0.007095, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.248341, "high": 113.01544, "low": 108.695877, "close": 112.34787, "volume": 2305}, "trend_line": 111.902905, "activity_lines": {"activity_5": 112.249694, "activity_10": 111.725991, "activity_20": 110.871471, "activity_30": 111.334658}, "trend_signal": 0, "fair_value": 99.288656, "relative_strength": -8.700086, "rate_of_change": -0.27973526070936233, "market_dynamics": 0.247285, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.662018, "high": 114.370206, "low": 111.032357, "close": 113.054703, "volume": 1905}, "trend_line": 111.908532, "activity_lines": {"activity_5": 112.558609, "activity_10": 112.05799, "activity_20": 111.051174, "activity_30": 111.408968}, "trend_signal": 0, "fair_value": 99.394392, "relative_strength": -7.388239, "rate_of_change": 0.005028466419160284, "market_dynamics": 0.516346, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.778467, "high": 114.47273, "low": 106.775422, "close": 108.393829, "volume": 5330}, "trend_line": 111.743902, "activity_lines": {"activity_5": 111.227507, "activity_10": 111.454739, "activity_20": 110.786411, "activity_30": 111.182213}, "trend_signal": 0, "fair_value": 99.515047, "relative_strength": -9.389014, "rate_of_change": -0.14711121400465543, "market_dynamics": 0.593453, "expectation": {"probability": 57.1762, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.551727, "high": 112.025383, "low": 107.071477, "close": 108.018837, "volume": 3904}, "trend_line": 111.417811, "activity_lines": {"activity_5": 109.965635, "activity_10": 110.85627, "activity_20": 110.513879, "activity_30": 110.941886}, "trend_signal": 0, "fair_value": 99.629501, "relative_strength": -10.949038, "rate_of_change": -0.2918199509446209, "market_dynamics": 0.627765, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.314888, "high": 108.314888, "low": 105.09781, "close": 105.946487, "volume": 1101}, "trend_line": 111.191031, "activity_lines": {"activity_5": 108.363103, "activity_10": 109.911169, "activity_20": 110.077433, "activity_30": 110.588898}, "trend_signal": 0, "fair_value": 99.729602, "relative_strength": -11.257538, "rate_of_change": -0.2035401682770496, "market_dynamics": 0.335777, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.163592, "high": 108.867516, "low": 105.255707, "close": 107.584625, "volume": 2020}, "trend_line": 111.195666, "activity_lines": {"activity_5": 107.707196, "activity_10": 109.351741, "activity_20": 109.843017, "activity_30": 110.356226}, "trend_signal": 0, "fair_value": 99.818904, "relative_strength": -8.086974, "rate_of_change": 0.004168501684283775, "market_dynamics": 0.044174, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.663578, "high": 110.762231, "low": 106.874115, "close": 110.189873, "volume": 1331}, "trend_line": 111.121115, "activity_lines": {"activity_5": 108.237255, "activity_10": 109.320113, "activity_20": 109.881264, "activity_30": 110.291336}, "trend_signal": 0, "fair_value": 99.932857, "relative_strength": -6.748447, "rate_of_change": -0.06704487924916029, "market_dynamics": -0.179272, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.038543, "high": 111.867487, "low": 104.683344, "close": 108.887245, "volume": 3639}, "trend_line": 111.089736, "activity_lines": {"activity_5": 108.524094, "activity_10": 109.08017, "activity_20": 109.803498, "activity_30": 110.147216}, "trend_signal": 0, "fair_value": 100.01876, "relative_strength": -4.389878, "rate_of_change": -0.02823855754147279, "market_dynamics": -0.339212, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.229342, "high": 110.7425, "low": 107.249107, "close": 109.933296, "volume": 5704}, "trend_line": 110.98059, "activity_lines": {"activity_5": 109.126721, "activity_10": 109.074418, "activity_20": 109.83486, "activity_30": 110.072607}, "trend_signal": 0, "fair_value": 100.117777, "relative_strength": -6.147416, "rate_of_change": -0.09825030099990112, "market_dynamics": -0.194005, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.558295, "high": 109.933297, "low": 105.196487, "close": 106.775429, "volume": 1588}, "trend_line": 110.650291, "activity_lines": {"activity_5": 108.549096, "activity_10": 108.555188, "activity_20": 109.565161, "activity_30": 109.801306}, "trend_signal": 0, "fair_value": 100.194534, "relative_strength": -9.311044, "rate_of_change": -0.29761870972213317, "market_dynamics": -0.357794, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.104375, "high": 106.222798, "low": 102.630722, "close": 104.762291, "volume": 778}, "trend_line": 110.230101, "activity_lines": {"activity_5": 107.245161, "activity_10": 107.76411, "activity_20": 109.08296, "activity_30": 109.421435}, "trend_signal": 0, "fair_value": 100.26966, "relative_strength": -11.318236, "rate_of_change": -0.3797459511425876, "market_dynamics": -0.589478, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.354384, "high": 108.531998, "low": 105.01886, "close": 105.01886, "volume": 1475}, "trend_line": 109.966255, "activity_lines": {"activity_5": 106.214906, "activity_10": 107.1576, "activity_20": 108.628406, "activity_30": 109.085226}, "trend_signal": 0, "fair_value": 100.340615, "relative_strength": -11.122432, "rate_of_change": -0.2393593016847557, "market_dynamics": -0.89216, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.610963, "high": 106.518856, "low": 104.110971, "close": 104.426758, "volume": 841}, "trend_line": 109.6384, "activity_lines": {"activity_5": 105.332017, "activity_10": 106.589542, "activity_20": 108.132726, "activity_30": 108.727839}, "trend_signal": 0, "fair_value": 100.397095, "relative_strength": -11.445423, "rate_of_change": -0.298141461669309, "market_dynamics": -1.265686, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.347816, "high": 106.578062, "low": 103.222824, "close": 104.150452, "volume": 1009}, "trend_line": 109.275292, "activity_lines": {"activity_5": 104.654392, "activity_10": 106.043375, "activity_20": 107.648732, "activity_30": 108.373778}, "trend_signal": 0, "fair_value": 100.438513, "relative_strength": -12.004592, "rate_of_change": -0.33118688342771424, "market_dynamics": -1.325019, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.117542, "high": 109.045146, "low": 104.071501, "close": 106.439903, "volume": 4110}, "trend_line": 108.969619, "activity_lines": {"activity_5": 105.125441, "activity_10": 105.983807, "activity_20": 107.4091, "activity_30": 108.190849}, "trend_signal": 0, "fair_value": 100.498932, "relative_strength": -12.276313, "rate_of_change": -0.27972746117209984, "market_dynamics": -1.109877, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.893852, "high": 106.95306, "low": 104.091237, "close": 105.268219, "volume": 2295}, "trend_line": 108.720596, "activity_lines": {"activity_5": 105.228296, "activity_10": 105.702233, "activity_20": 107.078533, "activity_30": 107.952049}, "trend_signal": 0, "fair_value": 100.557682, "relative_strength": -13.026394, "rate_of_change": -0.2285251635136891, "market_dynamics": -1.039755, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.932675, "high": 104.017389, "low": 90.982955, "close": 91.042519, "volume": 10094}, "trend_line": 108.02603, "activity_lines": {"activity_5": 100.555523, "activity_10": 102.876285, "activity_20": 105.418341, "activity_30": 106.811528}, "trend_signal": 0, "fair_value": 100.535498, "relative_strength": -23.046369, "rate_of_change": -0.6388541137136469, "market_dynamics": -0.918618, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.099435, "high": 92.819491, "low": 87.925367, "close": 89.662636, "volume": 9662}, "trend_line": 107.318672, "activity_lines": {"activity_5": 96.354545, "activity_10": 100.147583, "activity_20": 103.725381, "activity_30": 105.626793}, "trend_signal": 0, "fair_value": 100.495763, "relative_strength": -22.513982, "rate_of_change": -0.6548032913918981, "market_dynamics": -0.805052, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.548802, "high": 92.988246, "low": 89.692414, "close": 92.203995, "volume": 5216}, "trend_line": 106.729882, "activity_lines": {"activity_5": 93.984961, "activity_10": 98.230485, "activity_20": 102.377525, "activity_30": 104.651653}, "trend_signal": 0, "fair_value": 100.483766, "relative_strength": -20.313009, "rate_of_change": -0.5486370535781536, "market_dynamics": -0.924866, "expectation": {"probability": 48.1559, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.968395, "high": 95.271509, "low": 91.330403, "close": 93.871773, "volume": 4955}, "trend_line": 106.445178, "activity_lines": {"activity_5": 92.967734, "activity_10": 96.93897, "activity_20": 101.288822, "activity_30": 103.822097}, "trend_signal": 0, "fair_value": 100.489497, "relative_strength": -18.965186, "rate_of_change": -0.26675191114706276, "market_dynamics": -0.916301, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.636173, "high": 95.698381, "low": 93.871773, "close": 94.358208, "volume": 4214}, "trend_line": 106.0759, "activity_lines": {"activity_5": 92.950527, "activity_10": 95.970509, "activity_20": 100.332558, "activity_30": 103.042293}, "trend_signal": 0, "fair_value": 100.526548, "relative_strength": -19.025851, "rate_of_change": -0.34691848605861153, "market_dynamics": -0.985043, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.526973, "high": 98.23975, "low": 94.397914, "close": 97.99157, "volume": 4562}, "trend_line": 105.734797, "activity_lines": {"activity_5": 94.871775, "activity_10": 95.851825, "activity_20": 99.807994, "activity_30": 102.520723}, "trend_signal": 0, "fair_value": 100.572997, "relative_strength": -15.371432, "rate_of_change": -0.3215650303226312, "market_dynamics": -0.893374, "expectation": {"probability": 50.3728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.517707, "high": 98.775817, "low": 93.157013, "close": 93.157013, "volume": 7042}, "trend_line": 105.093139, "activity_lines": {"activity_5": 94.718234, "activity_10": 94.9819, "activity_20": 98.894725, "activity_30": 101.709253}, "trend_signal": 0, "fair_value": 100.622263, "relative_strength": -13.283081, "rate_of_change": -0.6068560381309539, "market_dynamics": -0.830346, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.464761, "high": 96.224526, "low": 92.630871, "close": 93.822136, "volume": 4445}, "trend_line": 104.564624, "activity_lines": {"activity_5": 94.553442, "activity_10": 94.43781, "activity_20": 98.117357, "activity_30": 100.982092}, "trend_signal": 0, "fair_value": 100.677283, "relative_strength": -11.789734, "rate_of_change": -0.5029015262356934, "market_dynamics": -0.756034, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.556755, "high": 96.353573, "low": 91.062375, "close": 91.221207, "volume": 4945}, "trend_line": 103.91276, "activity_lines": {"activity_5": 93.413798, "activity_10": 93.608612, "activity_20": 97.159885, "activity_30": 100.121226}, "trend_signal": 0, "fair_value": 100.722011, "relative_strength": -9.81128, "rate_of_change": -0.6234077789061712, "market_dynamics": -0.654509, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.397243, "high": 92.243707, "low": 88.153701, "close": 90.506447, "volume": 4123}, "trend_line": 103.24427, "activity_lines": {"activity_5": 92.212604, "activity_10": 92.926161, "activity_20": 96.20446, "activity_30": 99.256303}, "trend_signal": 0, "fair_value": 100.749158, "relative_strength": -9.743652, "rate_of_change": -0.6433184913960572, "market_dynamics": -0.737702, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.344962, "high": 90.069652, "low": 87.061701, "close": 88.570641, "volume": 3534}, "trend_line": 102.471331, "activity_lines": {"activity_5": 90.622927, "activity_10": 92.160141, "activity_20": 95.145999, "activity_30": 98.309617}, "trend_signal": 0, "fair_value": 100.744459, "relative_strength": -14.380456, "rate_of_change": -0.7486507483659808, "market_dynamics": -0.80022, "expectation": {"probability": 52.1988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.292676, "high": 89.980304, "low": 85.115967, "close": 85.115967, "volume": 7499}, "trend_line": 101.598288, "activity_lines": {"activity_5": 88.509753, "activity_10": 90.810942, "activity_20": 93.861469, "activity_30": 97.189916}, "trend_signal": 0, "fair_value": 100.722755, "relative_strength": -19.328003, "rate_of_change": -0.8519875671372021, "market_dynamics": -0.823134, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.718873, "high": 87.300003, "low": 80.199997, "close": 81.879997, "volume": 10162}, "trend_line": 100.551932, "activity_lines": {"activity_5": 85.853992, "activity_10": 88.956051, "activity_20": 92.381948, "activity_30": 95.917768}, "trend_signal": 0, "fair_value": 100.637682, "relative_strength": -24.566805, "rate_of_change": -1.0298953068973002, "market_dynamics": -0.843907, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.959999, "high": 82.5, "low": 78.0, "close": 78.120003, "volume": 7460}, "trend_line": 99.424093, "activity_lines": {"activity_5": 82.741042, "activity_10": 86.605234, "activity_20": 90.677919, "activity_30": 94.470547}, "trend_signal": 0, "fair_value": 100.541397, "relative_strength": -25.768564, "rate_of_change": -1.121648264301868, "market_dynamics": -0.985521, "expectation": {"probability": 50.284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.800003, "high": 80.779999, "low": 77.139999, "close": 77.419998, "volume": 4390}, "trend_line": 98.259831, "activity_lines": {"activity_5": 80.268171, "activity_10": 84.413539, "activity_20": 89.043678, "activity_30": 93.050928}, "trend_signal": 0, "fair_value": 100.431451, "relative_strength": -26.371279, "rate_of_change": -1.1710059049771706, "market_dynamics": -1.003815, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.720001, "high": 76.839996, "low": 72.599998, "close": 72.599998, "volume": 8699}, "trend_line": 96.91134, "activity_lines": {"activity_5": 77.061063, "activity_10": 81.653448, "activity_20": 87.080591, "activity_30": 91.395455}, "trend_signal": 0, "fair_value": 100.290128, "relative_strength": -30.474059, "rate_of_change": -1.3723726025948588, "market_dynamics": -1.008917, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.019997, "high": 74.139999, "low": 70.099998, "close": 72.639999, "volume": 11707}, "trend_line": 95.719546, "activity_lines": {"activity_5": 74.931999, "activity_10": 79.362295, "activity_20": 85.275689, "activity_30": 89.829562}, "trend_signal": 0, "fair_value": 100.152779, "relative_strength": -28.699725, "rate_of_change": -1.2297776503761082, "market_dynamics": -1.021202, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.860001, "high": 77.139999, "low": 72.519997, "close": 75.379997, "volume": 7960}, "trend_line": 94.631585, "activity_lines": {"activity_5": 74.547998, "activity_10": 77.94236, "activity_20": 83.883104, "activity_30": 88.517333}, "trend_signal": 0, "fair_value": 100.058953, "relative_strength": -28.230732, "rate_of_change": -1.1366132054157392, "market_dynamics": -1.002364, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.199997, "high": 76.199997, "low": 73.480003, "close": 73.480003, "volume": 9484}, "trend_line": 93.549369, "activity_lines": {"activity_5": 73.964, "activity_10": 76.512284, "activity_20": 82.44657, "activity_30": 87.152715}, "trend_signal": 0, "fair_value": 99.95007, "relative_strength": -30.057334, "rate_of_change": -1.143609715508836, "market_dynamics": -0.98731, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.019997, "high": 80.0, "low": 78.019997, "close": 79.480003, "volume": 870}, "trend_line": 92.612548, "activity_lines": {"activity_5": 75.689334, "activity_10": 76.495683, "activity_20": 81.738417, "activity_30": 86.245014}, "trend_signal": 0, "fair_value": 99.892897, "relative_strength": -22.74924, "rate_of_change": -1.0014188337283116, "market_dynamics": -1.038985, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.400002, "high": 77.940002, "low": 75.440002, "close": 76.239998, "volume": 1477}, "trend_line": 91.480885, "activity_lines": {"activity_5": 76.197334, "activity_10": 76.090472, "activity_20": 80.844492, "activity_30": 85.18872}, "trend_signal": 0, "fair_value": 99.800567, "relative_strength": -24.893039, "rate_of_change": -1.2219326910215267, "market_dynamics": -1.045443, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.32, "high": 78.82, "low": 75.739998, "close": 76.300003, "volume": 3823}, "trend_line": 90.394644, "activity_lines": {"activity_5": 76.482668, "activity_10": 75.920364, "activity_20": 80.02677, "activity_30": 84.209308}, "trend_signal": 0, "fair_value": 99.695013, "relative_strength": -25.269549, "rate_of_change": -1.1873966894832741, "market_dynamics": -0.945973, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.639999, "high": 83.300003, "low": 76.400002, "close": 83.139999, "volume": 4812}, "trend_line": 89.501534, "activity_lines": {"activity_5": 78.804001, "activity_10": 77.154182, "activity_20": 79.924109, "activity_30": 83.741267}, "trend_signal": 0, "fair_value": 99.631326, "relative_strength": -17.03003, "rate_of_change": -0.9880120773527169, "market_dynamics": -0.522178, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.379997, "high": 84.0, "low": 79.5, "close": 83.400002, "volume": 5902}, "trend_line": 88.722353, "activity_lines": {"activity_5": 80.694668, "activity_10": 78.412364, "activity_20": 79.889371, "activity_30": 83.34762}, "trend_signal": 0, "fair_value": 99.578359, "relative_strength": -19.806516, "rate_of_change": -0.8705783746678668, "market_dynamics": -0.041533, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.959999, "high": 85.720001, "low": 82.0, "close": 82.120003, "volume": 4614}, "trend_line": 87.96761, "activity_lines": {"activity_5": 81.497335, "activity_10": 79.341819, "activity_20": 79.782594, "activity_30": 82.921662}, "trend_signal": 0, "fair_value": 99.524182, "relative_strength": -18.305564, "rate_of_change": -0.8506796477771559, "market_dynamics": 0.408665, "expectation": {"probability": 52.0346, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5aee0440-2bab-4e30-b16e-000aa7acbda4/", "share_image": "https://sharemaestro.com/terminal/5aee0440-2bab-4e30-b16e-000aa7acbda4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}