{"ticker": {"uuid": "5aee4b8c-e8e0-4697-b290-3f2e18b30c5d", "symbol": "YVIT", "name": "Vitruvio Real Estate SOCIMI, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YVIT rose 4.65%, moving from 17.20 to 18.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.14 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 23.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.00"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.14"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 17.799999, "close": 18.0, "volume": 7523}, "trend_line": 16.843333, "activity_lines": {"activity_5": 17.713333, "activity_10": 17.539999, "activity_20": 17.316666, "activity_30": 17.105161}, "trend_signal": 1, "fair_value": 13.509957, "relative_strength": -3.139926, "rate_of_change": 0.337571498712138, "market_dynamics": 1.050212, "expectation": {"probability": 23.75, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.62248, "high": 10.62248, "low": 10.62248, "close": 10.62248, "volume": 0}, "trend_line": 10.506478, "activity_lines": {"activity_5": 10.62248, "activity_10": 10.611899, "activity_20": 10.577706, "activity_30": 10.546106}, "trend_signal": 1, "fair_value": 10.239016, "relative_strength": -6.634337, "rate_of_change": 0.06129499291525689, "market_dynamics": 0.651132, "expectation": {"probability": 19.0123, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.62248, "high": 10.62248, "low": 10.62248, "close": 10.62248, "volume": 0}, "trend_line": 10.512915, "activity_lines": {"activity_5": 10.62248, "activity_10": 10.61719, "activity_20": 10.585083, "activity_30": 10.55359}, "trend_signal": 1, "fair_value": 10.236365, "relative_strength": -8.366647, "rate_of_change": 0.06126696310600018, "market_dynamics": 0.525916, "expectation": {"probability": 18.6554, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.62248, "high": 10.62248, "low": 10.62248, "close": 10.62248, "volume": 0}, "trend_line": 10.519351, "activity_lines": {"activity_5": 10.62248, "activity_10": 10.620717, "activity_20": 10.59154, "activity_30": 10.560659}, "trend_signal": 1, "fair_value": 10.233714, "relative_strength": -6.053644, "rate_of_change": 0.06121993757203187, "market_dynamics": 0.360656, "expectation": {"probability": 18.3115, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.62248, "high": 10.62248, "low": 10.62248, "close": 10.62248, "volume": 0}, "trend_line": 10.525787, "activity_lines": {"activity_5": 10.62248, "activity_10": 10.62248, "activity_20": 10.597078, "activity_30": 10.567312}, "trend_signal": 1, "fair_value": 10.23276, "relative_strength": -9.111591, "rate_of_change": 0.06118248169491634, "market_dynamics": 0.172366, "expectation": {"probability": 17.9802, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.62248, "high": 10.62248, "low": 10.62248, "close": 10.62248, "volume": 0}, "trend_line": 10.532224, "activity_lines": {"activity_5": 10.62248, "activity_10": 10.62248, "activity_20": 10.601697, "activity_30": 10.57355}, "trend_signal": 1, "fair_value": 10.231807, "relative_strength": -5.571701, "rate_of_change": 0.061154572099929694, "market_dynamics": -0.024011, "expectation": {"probability": 17.465, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.62248, "high": 10.62248, "low": 10.62248, "close": 10.62248, "volume": 0}, "trend_line": 10.53866, "activity_lines": {"activity_5": 10.62248, "activity_10": 10.62248, "activity_20": 10.605853, "activity_30": 10.579373}, "trend_signal": 1, "fair_value": 10.230853, "relative_strength": -7.243162, "rate_of_change": 0.06110770146932666, "market_dynamics": -0.211886, "expectation": {"probability": 17.1367, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.62248, "high": 10.62248, "low": 10.62248, "close": 10.62248, "volume": 0}, "trend_line": 10.545096, "activity_lines": {"activity_5": 10.62248, "activity_10": 10.62248, "activity_20": 10.609548, "activity_30": 10.584781}, "trend_signal": 1, "fair_value": 10.230466, "relative_strength": -8.329492, "rate_of_change": 0.06107038276212534, "market_dynamics": -0.376646, "expectation": {"probability": 16.761, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.720362, "high": 10.720362, "low": 10.720362, "close": 10.720362, "volume": 0}, "trend_line": 10.554795, "activity_lines": {"activity_5": 10.655107, "activity_10": 10.640277, "activity_20": 10.622103, "activity_30": 10.596088}, "trend_signal": 1, "fair_value": 10.230706, "relative_strength": -8.400259, "rate_of_change": 0.0919764030597847, "market_dynamics": -0.264595, "expectation": {"probability": 12.176, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.720362, "high": 10.720362, "low": 10.720362, "close": 10.720362, "volume": 0}, "trend_line": 10.564494, "activity_lines": {"activity_5": 10.681209, "activity_10": 10.656294, "activity_20": 10.63373, "activity_30": 10.60677}, "trend_signal": 1, "fair_value": 10.232078, "relative_strength": -5.153641, "rate_of_change": 0.09189188420996768, "market_dynamics": -0.054617, "expectation": {"probability": 18.1572, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.720362, "high": 10.720362, "low": 10.720362, "close": 10.720362, "volume": 0}, "trend_line": 10.574194, "activity_lines": {"activity_5": 10.700786, "activity_10": 10.670531, "activity_20": 10.644429, "activity_30": 10.616826}, "trend_signal": 1, "fair_value": 10.234016, "relative_strength": -5.674189, "rate_of_change": 0.09181698621818031, "market_dynamics": 0.224868, "expectation": {"probability": 17.8228, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.720362, "high": 10.720362, "low": 10.720362, "close": 10.720362, "volume": 0}, "trend_line": 10.583893, "activity_lines": {"activity_5": 10.713837, "activity_10": 10.682989, "activity_20": 10.654201, "activity_30": 10.626256}, "trend_signal": 1, "fair_value": 10.235953, "relative_strength": -3.850867, "rate_of_change": 0.09172330297703502, "market_dynamics": 0.541797, "expectation": {"probability": 17.5789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.720362, "high": 10.720362, "low": 10.720362, "close": 10.720362, "volume": 0}, "trend_line": 10.593592, "activity_lines": {"activity_5": 10.720362, "activity_10": 10.693667, "activity_20": 10.663044, "activity_30": 10.635061}, "trend_signal": 1, "fair_value": 10.236759, "relative_strength": -4.378835, "rate_of_change": 0.09163924843155026, "market_dynamics": 0.625443, "expectation": {"probability": 17.2967, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.720362, "high": 10.720362, "low": 10.720362, "close": 10.720362, "volume": 0}, "trend_line": 10.603291, "activity_lines": {"activity_5": 10.720362, "activity_10": 10.702565, "activity_20": 10.670959, "activity_30": 10.64324}, "trend_signal": 1, "fair_value": 10.237565, "relative_strength": -5.225368, "rate_of_change": 0.0915553477989452, "market_dynamics": 0.639338, "expectation": {"probability": 17.0234, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.720362, "high": 10.720362, "low": 10.720362, "close": 10.720362, "volume": 0}, "trend_line": 10.61299, "activity_lines": {"activity_5": 10.720362, "activity_10": 10.709684, "activity_20": 10.677946, "activity_30": 10.650793}, "trend_signal": 1, "fair_value": 10.238371, "relative_strength": -4.12881, "rate_of_change": 0.09147160065680983, "market_dynamics": 0.59452, "expectation": {"probability": 16.7587, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.720362, "high": 10.720362, "low": 10.720362, "close": 10.720362, "volume": 0}, "trend_line": 10.619485, "activity_lines": {"activity_5": 10.720362, "activity_10": 10.715023, "activity_20": 10.684006, "activity_30": 10.65772}, "trend_signal": 1, "fair_value": 10.239743, "relative_strength": -5.759848, "rate_of_change": 0.061198587768378665, "market_dynamics": 0.506672, "expectation": {"probability": 16.502, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.720362, "high": 10.720362, "low": 10.720362, "close": 10.720362, "volume": 0}, "trend_line": 10.625981, "activity_lines": {"activity_5": 10.720362, "activity_10": 10.718582, "activity_20": 10.689599, "activity_30": 10.664228}, "trend_signal": 1, "fair_value": 10.241115, "relative_strength": -4.907651, "rate_of_change": 0.06117057465592992, "market_dynamics": 0.388561, "expectation": {"probability": 16.253, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.720362, "high": 10.720362, "low": 10.720362, "close": 10.720362, "volume": 0}, "trend_line": 10.632477, "activity_lines": {"activity_5": 10.720362, "activity_10": 10.720362, "activity_20": 10.694726, "activity_30": 10.670317}, "trend_signal": 1, "fair_value": 10.243053, "relative_strength": -3.745742, "rate_of_change": 0.06113317913894519, "market_dynamics": 0.247472, "expectation": {"probability": 16.0115, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.720362, "high": 10.720362, "low": 10.720362, "close": 10.720362, "volume": 0}, "trend_line": 10.638972, "activity_lines": {"activity_5": 10.720362, "activity_10": 10.720362, "activity_20": 10.699387, "activity_30": 10.675987}, "trend_signal": 1, "fair_value": 10.243859, "relative_strength": -1.393748, "rate_of_change": 0.061086424170031385, "market_dynamics": 0.089796, "expectation": {"probability": 15.777, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.720362, "high": 10.720362, "low": 10.720362, "close": 10.720362, "volume": 0}, "trend_line": 10.645468, "activity_lines": {"activity_5": 10.720362, "activity_10": 10.720362, "activity_20": 10.703582, "activity_30": 10.681238}, "trend_signal": 1, "fair_value": 10.244099, "relative_strength": -0.995385, "rate_of_change": 0.061058530843003465, "market_dynamics": -0.079171, "expectation": {"probability": 15.3935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.720362, "high": 10.720362, "low": 10.720362, "close": 10.720362, "volume": 0}, "trend_line": 10.651964, "activity_lines": {"activity_5": 10.720362, "activity_10": 10.720362, "activity_20": 10.707311, "activity_30": 10.68607}, "trend_signal": 1, "fair_value": 10.244904, "relative_strength": 1.543762, "rate_of_change": 0.06102127215074321, "market_dynamics": -0.255231, "expectation": {"probability": 15.0145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.720362, "high": 10.720362, "low": 10.720362, "close": 10.720362, "volume": 0}, "trend_line": 10.658459, "activity_lines": {"activity_5": 10.720362, "activity_10": 10.720362, "activity_20": 10.710574, "activity_30": 10.690483}, "trend_signal": 1, "fair_value": 10.24571, "relative_strength": 2.981316, "rate_of_change": 0.060974670962097015, "market_dynamics": -0.423331, "expectation": {"probability": 14.7915, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.720362, "high": 10.819144, "low": 10.720362, "close": 10.819144, "volume": 0}, "trend_line": 10.668248, "activity_lines": {"activity_5": 10.753289, "activity_10": 10.738322, "activity_20": 10.722778, "activity_30": 10.700849}, "trend_signal": 1, "fair_value": 10.248281, "relative_strength": -0.043458, "rate_of_change": 0.09184254496826984, "market_dynamics": -0.295872, "expectation": {"probability": 11.3693, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.819144, "high": 10.819144, "low": 10.819144, "close": 10.819144, "volume": 0}, "trend_line": 10.678036, "activity_lines": {"activity_5": 10.779631, "activity_10": 10.754487, "activity_20": 10.734046, "activity_30": 10.710585}, "trend_signal": 1, "fair_value": 10.250852, "relative_strength": -0.663502, "rate_of_change": 0.09174889822584133, "market_dynamics": -0.064204, "expectation": {"probability": 15.8919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.819144, "high": 10.819144, "low": 10.819144, "close": 10.819144, "volume": 0}, "trend_line": 10.687825, "activity_lines": {"activity_5": 10.799388, "activity_10": 10.768855, "activity_20": 10.744378, "activity_30": 10.719688}, "trend_signal": 1, "fair_value": 10.252858, "relative_strength": -4.352587, "rate_of_change": 0.09167416180278473, "market_dynamics": 0.244215, "expectation": {"probability": 14.9912, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.819144, "high": 10.819144, "low": 10.819144, "close": 10.819144, "volume": 0}, "trend_line": 10.69438, "activity_lines": {"activity_5": 10.812559, "activity_10": 10.781427, "activity_20": 10.753773, "activity_30": 10.728161}, "trend_signal": 1, "fair_value": 10.255995, "relative_strength": -5.826355, "rate_of_change": 0.06133146828284083, "market_dynamics": 0.592403, "expectation": {"probability": 14.8213, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.819144, "high": 10.819144, "low": 10.819144, "close": 10.819144, "volume": 0}, "trend_line": 10.700936, "activity_lines": {"activity_5": 10.819144, "activity_10": 10.792203, "activity_20": 10.762231, "activity_30": 10.73621}, "trend_signal": 1, "fair_value": 10.259132, "relative_strength": -7.427358, "rate_of_change": 0.06130322655450605, "market_dynamics": 0.680771, "expectation": {"probability": 14.7186, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.819144, "high": 10.819144, "low": 10.819144, "close": 10.819144, "volume": 0}, "trend_line": 10.707491, "activity_lines": {"activity_5": 10.819144, "activity_10": 10.801184, "activity_20": 10.769753, "activity_30": 10.743836}, "trend_signal": 1, "fair_value": 10.262269, "relative_strength": -7.867964, "rate_of_change": 0.06125632374587378, "market_dynamics": 0.691991, "expectation": {"probability": 14.6174, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.819144, "high": 10.819144, "low": 10.819144, "close": 10.819144, "volume": 0}, "trend_line": 10.714047, "activity_lines": {"activity_5": 10.819144, "activity_10": 10.808368, "activity_20": 10.776338, "activity_30": 10.75104}, "trend_signal": 1, "fair_value": 10.266537, "relative_strength": -6.366304, "rate_of_change": 0.06122816260131866, "market_dynamics": 0.647302, "expectation": {"probability": 14.4251, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.819144, "high": 10.819144, "low": 10.819144, "close": 10.819144, "volume": 0}, "trend_line": 10.720602, "activity_lines": {"activity_5": 10.819144, "activity_10": 10.813756, "activity_20": 10.782454, "activity_30": 10.75782}, "trend_signal": 1, "fair_value": 10.270806, "relative_strength": -6.215786, "rate_of_change": 0.06118136312075872, "market_dynamics": 0.56717, "expectation": {"probability": 14.3279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.819144, "high": 10.819144, "low": 10.819144, "close": 10.819144, "volume": 0}, "trend_line": 10.727157, "activity_lines": {"activity_5": 10.819144, "activity_10": 10.817348, "activity_20": 10.788098, "activity_30": 10.764178}, "trend_signal": 1, "fair_value": 10.273377, "relative_strength": -5.812984, "rate_of_change": 0.06114395441599766, "market_dynamics": 0.462123, "expectation": {"probability": 14.1431, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.819144, "high": 10.819144, "low": 10.819144, "close": 10.819144, "volume": 0}, "trend_line": 10.733713, "activity_lines": {"activity_5": 10.819144, "activity_10": 10.819144, "activity_20": 10.793273, "activity_30": 10.770112}, "trend_signal": 1, "fair_value": 10.277646, "relative_strength": -6.178222, "rate_of_change": 0.06111591356404856, "market_dynamics": 0.339036, "expectation": {"probability": 13.963, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.819144, "high": 10.819144, "low": 10.819144, "close": 10.819144, "volume": 0}, "trend_line": 10.740268, "activity_lines": {"activity_5": 10.819144, "activity_10": 10.819144, "activity_20": 10.797976, "activity_30": 10.775624}, "trend_signal": 1, "fair_value": 10.281915, "relative_strength": -5.365997, "rate_of_change": 0.06106926838830638, "market_dynamics": 0.201713, "expectation": {"probability": 13.7875, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.819144, "high": 10.819144, "low": 10.819144, "close": 10.819144, "volume": 0}, "trend_line": 10.746824, "activity_lines": {"activity_5": 10.819144, "activity_10": 10.819144, "activity_20": 10.80221, "activity_30": 10.780713}, "trend_signal": 1, "fair_value": 10.28675, "relative_strength": -2.977139, "rate_of_change": 0.06104130734912559, "market_dynamics": 0.051562, "expectation": {"probability": 13.6163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.819144, "high": 10.819144, "low": 10.819144, "close": 10.819144, "volume": 0}, "trend_line": 10.753379, "activity_lines": {"activity_5": 10.819144, "activity_10": 10.819144, "activity_20": 10.805973, "activity_30": 10.785379}, "trend_signal": 1, "fair_value": 10.291019, "relative_strength": -3.639604, "rate_of_change": 0.060994764592781386, "market_dynamics": -0.112032, "expectation": {"probability": 13.1232, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.819144, "high": 10.819144, "low": 10.819144, "close": 10.819144, "volume": 0}, "trend_line": 10.759935, "activity_lines": {"activity_5": 10.819144, "activity_10": 10.819144, "activity_20": 10.809266, "activity_30": 10.789621}, "trend_signal": 1, "fair_value": 10.295288, "relative_strength": -4.755627, "rate_of_change": 0.06096688306066199, "market_dynamics": -0.291808, "expectation": {"probability": 13.0557, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.819144, "high": 10.819144, "low": 10.819144, "close": 10.819144, "volume": 0}, "trend_line": 10.76649, "activity_lines": {"activity_5": 10.819144, "activity_10": 10.819144, "activity_20": 10.812088, "activity_30": 10.793441}, "trend_signal": 1, "fair_value": 10.300689, "relative_strength": -3.075328, "rate_of_change": 0.06092044236325551, "market_dynamics": -0.433257, "expectation": {"probability": 12.869, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.819144, "high": 10.819144, "low": 10.819144, "close": 10.819144, "volume": 0}, "trend_line": 10.773046, "activity_lines": {"activity_5": 10.819144, "activity_10": 10.819144, "activity_20": 10.81444, "activity_30": 10.796838}, "trend_signal": 1, "fair_value": 10.308919, "relative_strength": -2.920011, "rate_of_change": 0.06089264003404602, "market_dynamics": -0.525422, "expectation": {"probability": 13.3697, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.819144, "high": 10.926031, "low": 10.819144, "close": 10.926031, "volume": 0}, "trend_line": 10.779901, "activity_lines": {"activity_5": 10.854773, "activity_10": 10.838578, "activity_20": 10.826501, "activity_30": 10.806708}, "trend_signal": 1, "fair_value": 10.313873, "relative_strength": -4.217341, "rate_of_change": 0.06363102877310496, "market_dynamics": -0.31412, "expectation": {"probability": 10.5593, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.926031, "high": 10.926031, "low": 10.926031, "close": 10.926031, "volume": 0}, "trend_line": 10.786757, "activity_lines": {"activity_5": 10.883276, "activity_10": 10.856069, "activity_20": 10.837583, "activity_30": 10.816136}, "trend_signal": 1, "fair_value": 10.318827, "relative_strength": -3.546447, "rate_of_change": 0.063599841965145, "market_dynamics": 0.000826, "expectation": {"probability": 13.7439, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.926031, "high": 10.926031, "low": 10.926031, "close": 10.926031, "volume": 0}, "trend_line": 10.793613, "activity_lines": {"activity_5": 10.904654, "activity_10": 10.871616, "activity_20": 10.847686, "activity_30": 10.825122}, "trend_signal": 1, "fair_value": 10.32265, "relative_strength": -5.683723, "rate_of_change": 0.06355941827558423, "market_dynamics": 0.335579, "expectation": {"probability": 13.5606, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.926031, "high": 10.926031, "low": 10.926031, "close": 10.926031, "volume": 0}, "trend_line": 10.800468, "activity_lines": {"activity_5": 10.918905, "activity_10": 10.88522, "activity_20": 10.856809, "activity_30": 10.833665}, "trend_signal": 1, "fair_value": 10.32817, "relative_strength": -8.006881, "rate_of_change": 0.06350978120115881, "market_dynamics": 0.665593, "expectation": {"probability": 13.956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.926031, "high": 10.926031, "low": 10.926031, "close": 10.926031, "volume": 0}, "trend_line": 10.807324, "activity_lines": {"activity_5": 10.926031, "activity_10": 10.89688, "activity_20": 10.864953, "activity_30": 10.841765}, "trend_signal": 1, "fair_value": 10.333124, "relative_strength": -10.60486, "rate_of_change": 0.06347873073647442, "market_dynamics": 0.728507, "expectation": {"probability": 13.2561, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.926031, "high": 10.926031, "low": 10.926031, "close": 10.926031, "volume": 0}, "trend_line": 10.81418, "activity_lines": {"activity_5": 10.926031, "activity_10": 10.906597, "activity_20": 10.872588, "activity_30": 10.849424}, "trend_signal": 1, "fair_value": 10.33921, "relative_strength": -11.431496, "rate_of_change": 0.06343846080677197, "market_dynamics": 0.722102, "expectation": {"probability": 13.1089, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.926031, "high": 10.926031, "low": 10.926031, "close": 10.926031, "volume": 0}, "trend_line": 10.821035, "activity_lines": {"activity_5": 10.926031, "activity_10": 10.914371, "activity_20": 10.879713, "activity_30": 10.85664}, "trend_signal": 1, "fair_value": 10.345296, "relative_strength": -9.943555, "rate_of_change": 0.06338899481976289, "market_dynamics": 0.674401, "expectation": {"probability": 13.0342, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.926031, "high": 10.926031, "low": 10.926031, "close": 10.926031, "volume": 0}, "trend_line": 10.827891, "activity_lines": {"activity_5": 10.926031, "activity_10": 10.920201, "activity_20": 10.88633, "activity_30": 10.863414}, "trend_signal": 1, "fair_value": 10.351947, "relative_strength": -7.843047, "rate_of_change": 0.06335807988791353, "market_dynamics": 0.599896, "expectation": {"probability": 13.4202, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.926031, "high": 10.926031, "low": 10.926031, "close": 10.926031, "volume": 0}, "trend_line": 10.834746, "activity_lines": {"activity_5": 10.926031, "activity_10": 10.924088, "activity_20": 10.892438, "activity_30": 10.869746}, "trend_signal": 1, "fair_value": 10.357468, "relative_strength": -8.058009, "rate_of_change": 0.06330872743363976, "market_dynamics": 0.509129, "expectation": {"probability": 12.7526, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.926031, "high": 10.926031, "low": 10.926031, "close": 10.926031, "volume": 0}, "trend_line": 10.841602, "activity_lines": {"activity_5": 10.926031, "activity_10": 10.926031, "activity_20": 10.898037, "activity_30": 10.875635}, "trend_signal": 1, "fair_value": 10.362988, "relative_strength": -11.300104, "rate_of_change": 0.06327790240767144, "market_dynamics": 0.407883, "expectation": {"probability": 12.6819, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.926031, "high": 11.033972, "low": 10.926031, "close": 11.033972, "volume": 0}, "trend_line": 10.852056, "activity_lines": {"activity_5": 10.962011, "activity_10": 10.945657, "activity_20": 10.913407, "activity_30": 10.888046}, "trend_signal": 1, "fair_value": 10.368634, "relative_strength": -7.716327, "rate_of_change": 0.09642486414829927, "market_dynamics": 0.504529, "expectation": {"probability": 13.5264, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.033972, "high": 11.033972, "low": 11.033972, "close": 11.033972, "volume": 0}, "trend_line": 10.862509, "activity_lines": {"activity_5": 10.990796, "activity_10": 10.96332, "activity_20": 10.927754, "activity_30": 10.899783}, "trend_signal": 1, "fair_value": 10.37145, "relative_strength": -9.552815, "rate_of_change": 0.09632276132743921, "market_dynamics": 0.653707, "expectation": {"probability": 13.002, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.033972, "high": 11.033972, "low": 11.033972, "close": 11.033972, "volume": 0}, "trend_line": 10.872963, "activity_lines": {"activity_5": 11.012384, "activity_10": 10.97902, "activity_20": 10.941078, "activity_30": 10.910845}, "trend_signal": 1, "fair_value": 10.375964, "relative_strength": -11.055874, "rate_of_change": 0.09623927584318755, "market_dynamics": 0.847965, "expectation": {"probability": 12.9579, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.033972, "high": 11.033972, "low": 11.033972, "close": 11.033972, "volume": 0}, "trend_line": 10.883417, "activity_lines": {"activity_5": 11.026776, "activity_10": 10.992758, "activity_20": 10.953379, "activity_30": 10.921232}, "trend_signal": 1, "fair_value": 10.382742, "relative_strength": -10.134202, "rate_of_change": 0.09614674491212098, "market_dynamics": 1.071025, "expectation": {"probability": 12.849, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.033972, "high": 11.033972, "low": 11.033972, "close": 11.033972, "volume": 0}, "trend_line": 10.890578, "activity_lines": {"activity_5": 11.033972, "activity_10": 11.004534, "activity_20": 10.964657, "activity_30": 10.930946}, "trend_signal": 1, "fair_value": 10.38952, "relative_strength": -10.47643, "rate_of_change": 0.06579735022557688, "market_dynamics": 1.113531, "expectation": {"probability": 12.7802, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.033972, "high": 11.033972, "low": 11.033972, "close": 11.033972, "volume": 0}, "trend_line": 10.897739, "activity_lines": {"activity_5": 11.033972, "activity_10": 11.014346, "activity_20": 10.974912, "activity_30": 10.940197}, "trend_signal": 1, "fair_value": 10.396864, "relative_strength": -10.853877, "rate_of_change": 0.06575408577946894, "market_dynamics": 1.115275, "expectation": {"probability": 13.1457, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.033972, "high": 11.033972, "low": 11.033972, "close": 11.033972, "volume": 0}, "trend_line": 10.9049, "activity_lines": {"activity_5": 11.033972, "activity_10": 11.022197, "activity_20": 10.984144, "activity_30": 10.948986}, "trend_signal": 1, "fair_value": 10.403641, "relative_strength": -7.318953, "rate_of_change": 0.06571087819225596, "market_dynamics": 1.080515, "expectation": {"probability": 12.5205, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.033972, "high": 11.033972, "low": 11.033972, "close": 11.033972, "volume": 0}, "trend_line": 10.91206, "activity_lines": {"activity_5": 11.033972, "activity_10": 11.028084, "activity_20": 10.992353, "activity_30": 10.957313}, "trend_signal": 1, "fair_value": 10.410985, "relative_strength": -7.414534, "rate_of_change": 0.06565855716238315, "market_dynamics": 0.991703, "expectation": {"probability": 12.4552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.033972, "high": 11.033972, "low": 11.033972, "close": 11.033972, "volume": 0}, "trend_line": 10.919221, "activity_lines": {"activity_5": 11.033972, "activity_10": 11.032009, "activity_20": 10.999539, "activity_30": 10.965179}, "trend_signal": 1, "fair_value": 10.417197, "relative_strength": -6.50007, "rate_of_change": 0.06562463916070818, "market_dynamics": 0.835935, "expectation": {"probability": 12.753, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.033972, "high": 11.033972, "low": 11.033972, "close": 11.033972, "volume": 0}, "trend_line": 10.926382, "activity_lines": {"activity_5": 11.033972, "activity_10": 11.033972, "activity_20": 11.005702, "activity_30": 10.972582}, "trend_signal": 1, "fair_value": 10.421711, "relative_strength": -6.931985, "rate_of_change": 0.06558160147138677, "market_dynamics": 0.627004, "expectation": {"probability": 12.3484, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.033972, "high": 11.033972, "low": 11.033972, "close": 11.033972, "volume": 0}, "trend_line": 10.933543, "activity_lines": {"activity_5": 11.033972, "activity_10": 11.033972, "activity_20": 11.010842, "activity_30": 10.979523}, "trend_signal": 1, "fair_value": 10.424528, "relative_strength": -8.574031, "rate_of_change": 0.06553862019468085, "market_dynamics": 0.382362, "expectation": {"probability": 11.6227, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.033972, "high": 11.033972, "low": 11.033972, "close": 11.033972, "volume": 0}, "trend_line": 10.940704, "activity_lines": {"activity_5": 11.033972, "activity_10": 11.033972, "activity_20": 11.015468, "activity_30": 10.986002}, "trend_signal": 1, "fair_value": 10.429042, "relative_strength": -7.038098, "rate_of_change": 0.06549569521974691, "market_dynamics": 0.150578, "expectation": {"probability": 11.5896, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.142979, "high": 11.142979, "low": 11.142979, "close": 11.142979, "volume": 0}, "trend_line": 10.951499, "activity_lines": {"activity_5": 11.070308, "activity_10": 11.053791, "activity_20": 11.029961, "activity_30": 10.999052}, "trend_signal": 1, "fair_value": 10.434255, "relative_strength": -6.59608, "rate_of_change": 0.09866823926504079, "market_dynamics": 0.200645, "expectation": {"probability": 12.2547, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.142979, "high": 11.142979, "low": 11.142979, "close": 11.142979, "volume": 0}, "trend_line": 10.962293, "activity_lines": {"activity_5": 11.099376, "activity_10": 11.071629, "activity_20": 11.043422, "activity_30": 11.011406}, "trend_signal": 1, "fair_value": 10.440599, "relative_strength": -2.104915, "rate_of_change": 0.09856184984357516, "market_dynamics": 0.34498, "expectation": {"probability": 12.6774, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.142979, "high": 11.142979, "low": 11.142979, "close": 11.142979, "volume": 0}, "trend_line": 10.973088, "activity_lines": {"activity_5": 11.121178, "activity_10": 11.087485, "activity_20": 11.05585, "activity_30": 11.023063}, "trend_signal": 1, "fair_value": 10.446378, "relative_strength": -1.63068, "rate_of_change": 0.098473923293237, "market_dynamics": 0.564996, "expectation": {"probability": 11.9685, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.142979, "high": 11.142979, "low": 11.142979, "close": 11.142979, "volume": 0}, "trend_line": 10.983882, "activity_lines": {"activity_5": 11.135712, "activity_10": 11.101358, "activity_20": 11.067244, "activity_30": 11.034024}, "trend_signal": 1, "fair_value": 10.451591, "relative_strength": -4.185726, "rate_of_change": 0.09836793434991918, "market_dynamics": 0.834086, "expectation": {"probability": 11.0867, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.142979, "high": 11.142979, "low": 11.142979, "close": 11.142979, "volume": 0}, "trend_line": 10.994677, "activity_lines": {"activity_5": 11.142979, "activity_10": 11.11325, "activity_20": 11.077605, "activity_30": 11.044288}, "trend_signal": 1, "fair_value": 10.456804, "relative_strength": -6.705562, "rate_of_change": 0.09828037118388461, "market_dynamics": 0.886534, "expectation": {"probability": 11.0728, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.142979, "high": 11.142979, "low": 11.142979, "close": 11.142979, "volume": 0}, "trend_line": 11.005471, "activity_lines": {"activity_5": 11.142979, "activity_10": 11.12316, "activity_20": 11.086933, "activity_30": 11.053856}, "trend_signal": 1, "fair_value": 10.462017, "relative_strength": -7.45439, "rate_of_change": 0.09817478039601014, "market_dynamics": 0.891065, "expectation": {"probability": 11.0589, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.142979, "high": 11.142979, "low": 11.142979, "close": 11.142979, "volume": 0}, "trend_line": 11.016266, "activity_lines": {"activity_5": 11.142979, "activity_10": 11.131087, "activity_20": 11.095229, "activity_30": 11.062728}, "trend_signal": 1, "fair_value": 10.469493, "relative_strength": -5.304119, "rate_of_change": 0.09808757844166677, "market_dynamics": 0.84281, "expectation": {"probability": 11.184, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.142979, "high": 11.142979, "low": 11.142979, "close": 11.142979, "volume": 0}, "trend_line": 11.02706, "activity_lines": {"activity_5": 11.142979, "activity_10": 11.137033, "activity_20": 11.102491, "activity_30": 11.070903}, "trend_signal": 1, "fair_value": 10.475838, "relative_strength": -8.053666, "rate_of_change": 0.09798238350454352, "market_dynamics": 0.74303, "expectation": {"probability": 10.4789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.142979, "high": 11.142979, "low": 11.142979, "close": 11.142979, "volume": 0}, "trend_line": 11.034292, "activity_lines": {"activity_5": 11.142979, "activity_10": 11.140997, "activity_20": 11.10872, "activity_30": 11.078381}, "trend_signal": 1, "fair_value": 10.482749, "relative_strength": -9.421937, "rate_of_change": 0.06558411761612004, "market_dynamics": 0.595157, "expectation": {"probability": 10.398, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.142979, "high": 11.142979, "low": 11.142979, "close": 11.142979, "volume": 0}, "trend_line": 11.041523, "activity_lines": {"activity_5": 11.142979, "activity_10": 11.142979, "activity_20": 11.11443, "activity_30": 11.085393}, "trend_signal": 1, "fair_value": 10.48966, "relative_strength": -10.708162, "rate_of_change": 0.06553207038565863, "market_dynamics": 0.408443, "expectation": {"probability": 10.3469, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.142979, "high": 13.662262, "low": 11.142979, "close": 13.662262, "volume": 10108}, "trend_line": 11.132731, "activity_lines": {"activity_5": 11.98274, "activity_10": 11.60103, "activity_20": 11.359552, "activity_30": 11.254473}, "trend_signal": 1, "fair_value": 10.512154, "relative_strength": 12.355331, "rate_of_change": 0.8260454649236338, "market_dynamics": 0.573635, "expectation": {"probability": 12.6587, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.662262, "high": 13.759156, "low": 13.565365, "close": 13.759156, "volume": 15366}, "trend_line": 11.227169, "activity_lines": {"activity_5": 12.686847, "activity_10": 12.030894, "activity_20": 11.601387, "activity_30": 11.42392}, "trend_signal": 1, "fair_value": 10.535835, "relative_strength": 12.538429, "rate_of_change": 0.848291403070821, "market_dynamics": 0.78199, "expectation": {"probability": 13.3383, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.662261, "high": 13.759156, "low": 13.662261, "close": 13.759156, "volume": 1482}, "trend_line": 11.321606, "activity_lines": {"activity_5": 13.216542, "activity_10": 12.41319, "activity_20": 11.830245, "activity_30": 11.587274}, "trend_signal": 1, "fair_value": 10.559516, "relative_strength": 10.670344, "rate_of_change": 0.8411470425001994, "market_dynamics": 0.957112, "expectation": {"probability": 13.4271, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.759156, "high": 13.759156, "low": 13.759156, "close": 13.759156, "volume": 7945}, "trend_line": 11.416044, "activity_lines": {"activity_5": 13.571825, "activity_10": 12.74792, "activity_20": 12.046125, "activity_30": 11.744535}, "trend_signal": 1, "fair_value": 10.584329, "relative_strength": 11.803079, "rate_of_change": 0.8341396088152181, "market_dynamics": 1.236936, "expectation": {"probability": 13.3164, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.759156, "high": 13.759156, "low": 13.759156, "close": 13.759156, "volume": 2806}, "trend_line": 11.510481, "activity_lines": {"activity_5": 13.752696, "activity_10": 13.035083, "activity_20": 12.249029, "activity_30": 11.895704}, "trend_signal": 1, "fair_value": 10.60801, "relative_strength": 11.519913, "rate_of_change": 0.827230518733118, "market_dynamics": 1.125262, "expectation": {"probability": 13.1868, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.759156, "high": 13.856051, "low": 13.759156, "close": 13.856051, "volume": 10605}, "trend_line": 11.608148, "activity_lines": {"activity_5": 13.791454, "activity_10": 13.292296, "activity_20": 12.448184, "activity_30": 12.047031}, "trend_signal": 1, "fair_value": 10.633444, "relative_strength": 15.042615, "rate_of_change": 0.8485049408447788, "market_dynamics": 1.067284, "expectation": {"probability": 13.8998, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.759156, "high": 13.759156, "low": 13.759156, "close": 13.759156, "volume": 10705}, "trend_line": 11.702586, "activity_lines": {"activity_5": 13.784995, "activity_10": 13.482564, "activity_20": 12.624672, "activity_30": 12.185806}, "trend_signal": 1, "fair_value": 10.658257, "relative_strength": 13.255664, "rate_of_change": 0.8135492414466137, "market_dynamics": 1.149834, "expectation": {"probability": 14.4609, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.759156, "high": 14.049843, "low": 13.759156, "close": 14.049843, "volume": 13773}, "trend_line": 11.806713, "activity_lines": {"activity_5": 13.875431, "activity_10": 13.678116, "activity_20": 12.815867, "activity_30": 12.337242}, "trend_signal": 1, "fair_value": 10.684367, "relative_strength": 15.195298, "rate_of_change": 0.8897776952888881, "market_dynamics": 1.192476, "expectation": {"probability": 14.5296, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.159702, "high": 14.159702, "low": 14.062048, "close": 14.062048, "volume": 4557}, "trend_line": 11.907649, "activity_lines": {"activity_5": 13.950556, "activity_10": 13.823036, "activity_20": 12.993864, "activity_30": 12.482747}, "trend_signal": 1, "fair_value": 10.712254, "relative_strength": 15.148379, "rate_of_change": 0.8549034773691798, "market_dynamics": 1.230751, "expectation": {"probability": 15.297, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.062048, "high": 14.062048, "low": 14.062048, "close": 14.062048, "volume": 8993}, "trend_line": 12.008585, "activity_lines": {"activity_5": 14.005488, "activity_10": 13.914882, "activity_20": 13.157441, "activity_30": 12.621741}, "trend_signal": 1, "fair_value": 10.74014, "relative_strength": 10.82364, "rate_of_change": 0.847656829656306, "market_dynamics": 1.240844, "expectation": {"probability": 15.1278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.062048, "high": 14.159701, "low": 14.062048, "close": 14.062048, "volume": 14973}, "trend_line": 12.109521, "activity_lines": {"activity_5": 14.040228, "activity_10": 13.953654, "activity_20": 13.306599, "activity_30": 12.754222}, "trend_signal": 1, "fair_value": 10.768027, "relative_strength": 13.58081, "rate_of_change": 0.8405320027297205, "market_dynamics": 1.207307, "expectation": {"probability": 15.0104, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.062048, "high": 14.062048, "low": 14.062048, "close": 14.062048, "volume": 11413}, "trend_line": 12.210456, "activity_lines": {"activity_5": 14.061234, "activity_10": 13.985157, "activity_20": 13.441857, "activity_30": 12.880192}, "trend_signal": 1, "fair_value": 10.795913, "relative_strength": 16.070447, "rate_of_change": 0.8335176924008784, "market_dynamics": 1.123758, "expectation": {"probability": 14.8729, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.062048, "high": 14.062048, "low": 14.062048, "close": 14.062048, "volume": 9344}, "trend_line": 12.311392, "activity_lines": {"activity_5": 14.062048, "activity_10": 14.011152, "activity_20": 13.563214, "activity_30": 12.999649}, "trend_signal": 1, "fair_value": 10.824366, "relative_strength": 15.112177, "rate_of_change": 0.8266357947647412, "market_dynamics": 1.037747, "expectation": {"probability": 14.7378, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.062048, "high": 14.062048, "low": 14.062048, "close": 14.062048, "volume": 2601}, "trend_line": 12.412328, "activity_lines": {"activity_5": 14.062048, "activity_10": 14.031641, "activity_20": 13.67067, "activity_30": 13.112595}, "trend_signal": 1, "fair_value": 10.852818, "relative_strength": 13.63274, "rate_of_change": 0.8198585505197203, "market_dynamics": 0.803588, "expectation": {"probability": 14.6051, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.062048, "high": 14.062048, "low": 13.964396, "close": 14.062048, "volume": 2252}, "trend_line": 12.513264, "activity_lines": {"activity_5": 14.062048, "activity_10": 14.046623, "activity_20": 13.764227, "activity_30": 13.219028}, "trend_signal": 1, "fair_value": 10.879007, "relative_strength": 12.699705, "rate_of_change": 0.8131915302270374, "market_dynamics": 0.474563, "expectation": {"probability": 14.4748, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.062048, "high": 14.159702, "low": 13.964396, "close": 14.159702, "volume": 52491}, "trend_line": 12.617455, "activity_lines": {"activity_5": 14.094599, "activity_10": 14.073852, "activity_20": 13.853184, "activity_30": 13.32525}, "trend_signal": 1, "fair_value": 10.906387, "relative_strength": 11.438718, "rate_of_change": 0.8326444643060368, "market_dynamics": 0.330179, "expectation": {"probability": 15.3497, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.964396, "high": 14.062048, "low": 13.769089, "close": 14.062048, "volume": 13769}, "trend_line": 12.718391, "activity_lines": {"activity_5": 14.088089, "activity_10": 14.077806, "activity_20": 13.918474, "activity_30": 13.418449}, "trend_signal": 1, "fair_value": 10.93484, "relative_strength": 9.889922, "rate_of_change": 0.7999711510760356, "market_dynamics": 0.101732, "expectation": {"probability": 15.9315, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.062048, "high": 14.159701, "low": 14.062048, "close": 14.062048, "volume": 6224}, "trend_line": 12.819327, "activity_lines": {"activity_5": 14.081579, "activity_10": 14.076252, "activity_20": 13.969865, "activity_30": 13.505137}, "trend_signal": 1, "fair_value": 10.963292, "relative_strength": 6.339744, "rate_of_change": 0.7936224008209767, "market_dynamics": -0.056328, "expectation": {"probability": 15.6776, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.062048, "high": 14.062048, "low": 14.062048, "close": 14.062048, "volume": 16699}, "trend_line": 12.920263, "activity_lines": {"activity_5": 14.075069, "activity_10": 14.074477, "activity_20": 14.007355, "activity_30": 13.585313}, "trend_signal": 1, "fair_value": 10.990047, "relative_strength": 3.630016, "rate_of_change": 0.7873736273362932, "market_dynamics": -0.089135, "expectation": {"probability": 15.5738, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.062048, "high": 14.159702, "low": 13.964396, "close": 14.159702, "volume": 24280}, "trend_line": 13.024454, "activity_lines": {"activity_5": 14.10111, "activity_10": 14.090456, "activity_20": 14.040245, "activity_30": 13.665276}, "trend_signal": 1, "fair_value": 11.016862, "relative_strength": 2.201058, "rate_of_change": 0.8064154731215621, "market_dynamics": -0.2245, "expectation": {"probability": 15.9484, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.257356, "high": 14.257356, "low": 14.159702, "close": 14.257356, "volume": 22700}, "trend_line": 13.128266, "activity_lines": {"activity_5": 14.153192, "activity_10": 14.122416, "activity_20": 14.06807, "activity_30": 13.744818}, "trend_signal": 1, "fair_value": 11.043736, "relative_strength": 2.896478, "rate_of_change": 0.7970545252799048, "market_dynamics": -0.163176, "expectation": {"probability": 16.844, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.257356, "high": 14.473972, "low": 14.257356, "close": 14.37551, "volume": 26892}, "trend_line": 13.236017, "activity_lines": {"activity_5": 14.238148, "activity_10": 14.172307, "activity_20": 14.104315, "activity_30": 13.825286}, "trend_signal": 1, "fair_value": 11.071368, "relative_strength": 0.691986, "rate_of_change": 0.8207557646988596, "market_dynamics": -0.025202, "expectation": {"probability": 17.7794, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.37551, "high": 14.37551, "low": 14.37551, "close": 14.37551, "volume": 23910}, "trend_line": 13.343768, "activity_lines": {"activity_5": 14.302207, "activity_10": 14.216499, "activity_20": 14.137624, "activity_30": 13.898801}, "trend_signal": 1, "fair_value": 11.099566, "relative_strength": 1.333051, "rate_of_change": 0.8140742037427148, "market_dynamics": 0.055982, "expectation": {"probability": 16.121, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.277048, "high": 14.37551, "low": 14.178585, "close": 14.37551, "volume": 28827}, "trend_line": 13.451519, "activity_lines": {"activity_5": 14.345369, "activity_10": 14.254991, "activity_20": 14.167998, "activity_30": 13.965365}, "trend_signal": 1, "fair_value": 11.127764, "relative_strength": 3.157849, "rate_of_change": 0.8075005500695052, "market_dynamics": 0.125778, "expectation": {"probability": 16.121, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.37551, "high": 14.473972, "low": 14.37551, "close": 14.473972, "volume": 32592}, "trend_line": 13.562552, "activity_lines": {"activity_5": 14.400454, "activity_10": 14.305686, "activity_20": 14.204814, "activity_30": 14.03133}, "trend_signal": 1, "fair_value": 11.156594, "relative_strength": 1.024846, "rate_of_change": 0.8254309420371099, "market_dynamics": 0.241988, "expectation": {"probability": 17.1057, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.572435, "high": 14.572435, "low": 14.572435, "close": 14.572435, "volume": 17179}, "trend_line": 13.676868, "activity_lines": {"activity_5": 14.467408, "activity_10": 14.366794, "activity_20": 14.247605, "activity_30": 14.096484}, "trend_signal": 1, "fair_value": 11.186054, "relative_strength": 1.82701, "rate_of_change": 0.8428797176224692, "market_dynamics": 0.309418, "expectation": {"probability": 17.856, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.572435, "high": 14.769361, "low": 14.572435, "close": 14.769361, "volume": 8254}, "trend_line": 13.797747, "activity_lines": {"activity_5": 14.578999, "activity_10": 14.456203, "activity_20": 14.305738, "activity_30": 14.166967}, "trend_signal": 1, "fair_value": 11.215645, "relative_strength": 10.204184, "rate_of_change": 0.8838207694919525, "market_dynamics": 0.382179, "expectation": {"probability": 18.263, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.769361, "high": 14.867823, "low": 14.769361, "close": 14.769361, "volume": 19836}, "trend_line": 13.918626, "activity_lines": {"activity_5": 14.664334, "activity_10": 14.532751, "activity_20": 14.359061, "activity_30": 14.229652}, "trend_signal": 1, "fair_value": 11.245801, "relative_strength": 11.06839, "rate_of_change": 0.8760778118340653, "market_dynamics": 0.465862, "expectation": {"probability": 17.6327, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.867823, "high": 14.966285, "low": 14.867823, "close": 14.867823, "volume": 2163}, "trend_line": 14.042788, "activity_lines": {"activity_5": 14.756232, "activity_10": 14.614341, "activity_20": 14.418335, "activity_30": 14.290891}, "trend_signal": 1, "fair_value": 11.277155, "relative_strength": 6.088721, "rate_of_change": 0.8920564429276289, "market_dynamics": 0.417943, "expectation": {"probability": 19.0418, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.966284, "high": 15.282292, "low": 14.966284, "close": 15.282292, "volume": 688}, "trend_line": 14.180765, "activity_lines": {"activity_5": 14.953466, "activity_10": 14.756639, "activity_20": 14.513246, "activity_30": 14.370859}, "trend_signal": 1, "fair_value": 11.311166, "relative_strength": 5.168407, "rate_of_change": 0.9825470554707467, "market_dynamics": 0.474646, "expectation": {"probability": 19.811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.282292, "high": 15.381528, "low": 15.282292, "close": 15.381528, "volume": 2406}, "trend_line": 14.238074, "activity_lines": {"activity_5": 15.129891, "activity_10": 14.896569, "activity_20": 14.611796, "activity_30": 14.448327}, "trend_signal": 1, "fair_value": 11.345813, "relative_strength": 4.895678, "rate_of_change": 0.40413193505427997, "market_dynamics": 0.420399, "expectation": {"probability": 20.6991, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.381528, "high": 15.679235, "low": 15.381528, "close": 15.679235, "volume": 5001}, "trend_line": 14.302077, "activity_lines": {"activity_5": 15.351611, "activity_10": 15.070188, "activity_20": 14.732417, "activity_30": 14.541305}, "trend_signal": 1, "fair_value": 11.382368, "relative_strength": 5.774188, "rate_of_change": 0.4495200685148944, "market_dynamics": 0.372686, "expectation": {"probability": 21.5823, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.77847, "high": 15.77847, "low": 15.480764, "close": 15.480764, "volume": 12613}, "trend_line": 14.359463, "activity_lines": {"activity_5": 15.446517, "activity_10": 15.184018, "activity_20": 14.826434, "activity_30": 14.61735}, "trend_signal": 1, "fair_value": 11.41708, "relative_strength": 0.421718, "rate_of_change": 0.40124242094347046, "market_dynamics": 0.515632, "expectation": {"probability": 21.0559, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.579999, "high": 15.579999, "low": 15.579999, "close": 15.579999, "volume": 9492}, "trend_line": 14.420158, "activity_lines": {"activity_5": 15.527074, "activity_10": 15.295794, "activity_20": 14.923147, "activity_30": 14.696094}, "trend_signal": 1, "fair_value": 11.45357, "relative_strength": 0.563787, "rate_of_change": 0.4226829373772601, "market_dynamics": 0.567891, "expectation": {"probability": 21.7693, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.579999, "high": 15.679235, "low": 15.480764, "close": 15.579999, "volume": 29414}, "trend_line": 14.480853, "activity_lines": {"activity_5": 15.560152, "activity_10": 15.385671, "activity_20": 15.012631, "activity_30": 14.770922}, "trend_signal": 1, "fair_value": 11.49006, "relative_strength": 0.000822, "rate_of_change": 0.42090384862633995, "market_dynamics": 0.820665, "expectation": {"probability": 20.4515, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.579999, "high": 15.579999, "low": 15.381528, "close": 15.579999, "volume": 95709}, "trend_line": 14.538318, "activity_lines": {"activity_5": 15.573383, "activity_10": 15.455438, "activity_20": 15.094888, "activity_30": 14.841835}, "trend_signal": 1, "fair_value": 11.528263, "relative_strength": -0.886988, "rate_of_change": 0.39683435775503384, "market_dynamics": 1.006073, "expectation": {"probability": 17.5199, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.480764, "high": 15.579999, "low": 15.282292, "close": 15.579999, "volume": 25741}, "trend_line": 14.599013, "activity_lines": {"activity_5": 15.573383, "activity_10": 15.506886, "activity_20": 15.17038, "activity_30": 14.90904}, "trend_signal": 1, "fair_value": 11.566467, "relative_strength": 1.308915, "rate_of_change": 0.4174829577946985, "market_dynamics": 0.963136, "expectation": {"probability": 20.1429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.282292, "high": 15.282292, "low": 15.282292, "close": 15.282292, "volume": 9316}, "trend_line": 14.640094, "activity_lines": {"activity_5": 15.480763, "activity_10": 15.489466, "activity_20": 15.210292, "activity_30": 14.953123}, "trend_signal": 1, "fair_value": 11.60219, "relative_strength": -0.373199, "rate_of_change": 0.28139573545143187, "market_dynamics": 0.692786, "expectation": {"probability": 18.5152, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.282292, "high": 15.579999, "low": 15.282292, "close": 15.579999, "volume": 31698}, "trend_line": 14.690693, "activity_lines": {"activity_5": 15.50061, "activity_10": 15.516849, "activity_20": 15.272745, "activity_30": 15.013762}, "trend_signal": 1, "fair_value": 11.63867, "relative_strength": 0.517633, "rate_of_change": 0.34561936555871886, "market_dynamics": 0.457422, "expectation": {"probability": 21.3368, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.579999, "high": 15.579999, "low": 15.579999, "close": 15.579999, "volume": 61751}, "trend_line": 14.741291, "activity_lines": {"activity_5": 15.520458, "activity_10": 15.531283, "activity_20": 15.327971, "activity_30": 15.071136}, "trend_signal": 1, "fair_value": 11.673421, "relative_strength": 0.290604, "rate_of_change": 0.34442214536782445, "market_dynamics": 0.241736, "expectation": {"probability": 20.1963, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.579999, "high": 15.579999, "low": 15.579999, "close": 15.579999, "volume": 33752}, "trend_line": 14.791889, "activity_lines": {"activity_5": 15.540305, "activity_10": 15.540305, "activity_20": 15.376433, "activity_30": 15.125247}, "trend_signal": 1, "fair_value": 11.708171, "relative_strength": -0.19536, "rate_of_change": 0.3432399509649394, "market_dynamics": 0.010526, "expectation": {"probability": 17.6002, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.579999, "high": 15.7, "low": 15.579999, "close": 15.7, "volume": 33552}, "trend_line": 14.846488, "activity_lines": {"activity_5": 15.600152, "activity_10": 15.567536, "activity_20": 15.430025, "activity_30": 15.183834}, "trend_signal": 1, "fair_value": 11.744267, "relative_strength": 0.49808, "rate_of_change": 0.3691144518458826, "market_dynamics": 0.024588, "expectation": {"probability": 21.6652, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.7, "high": 15.8, "low": 15.7, "close": 15.8, "volume": 46701}, "trend_line": 14.90442, "activity_lines": {"activity_5": 15.685333, "activity_10": 15.612571, "activity_20": 15.486835, "activity_30": 15.245351}, "trend_signal": 1, "fair_value": 11.781581, "relative_strength": -0.816639, "rate_of_change": 0.39020676135661986, "market_dynamics": -0.038658, "expectation": {"probability": 18.3388, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.7, "high": 15.9, "low": 15.7, "close": 15.9, "volume": 24873}, "trend_line": 14.965685, "activity_lines": {"activity_5": 15.769333, "activity_10": 15.669984, "activity_20": 15.546384, "activity_30": 15.309582}, "trend_signal": 1, "fair_value": 11.818383, "relative_strength": 0.451855, "rate_of_change": 0.41105256024723247, "market_dynamics": -0.153837, "expectation": {"probability": 22.86, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.8, "close": 15.9, "volume": 10252}, "trend_line": 15.02695, "activity_lines": {"activity_5": 15.832, "activity_10": 15.721579, "activity_20": 15.598674, "activity_30": 15.369861}, "trend_signal": 1, "fair_value": 11.854032, "relative_strength": -4.320289, "rate_of_change": 0.4093698350593293, "market_dynamics": -0.233321, "expectation": {"probability": 18.6832, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 6215}, "trend_line": 15.08496, "activity_lines": {"activity_5": 15.873333, "activity_10": 15.767356, "activity_20": 15.644174, "activity_30": 15.426186}, "trend_signal": 1, "fair_value": 11.889682, "relative_strength": -7.189806, "rate_of_change": 0.38603974858505036, "market_dynamics": -0.337999, "expectation": {"probability": 18.6622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 3735}, "trend_line": 15.146225, "activity_lines": {"activity_5": 15.893333, "activity_10": 15.807314, "activity_20": 15.683352, "activity_30": 15.47877}, "trend_signal": 1, "fair_value": 11.925331, "relative_strength": -7.981219, "rate_of_change": 0.40613299604373354, "market_dynamics": -0.440419, "expectation": {"probability": 18.589, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 5365}, "trend_line": 15.20749, "activity_lines": {"activity_5": 15.9, "activity_10": 15.841454, "activity_20": 15.717146, "activity_30": 15.5274}, "trend_signal": 1, "fair_value": 11.960404, "relative_strength": -5.282655, "rate_of_change": 0.40449022776302723, "market_dynamics": -0.509585, "expectation": {"probability": 17.9573, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 21785}, "trend_line": 15.268755, "activity_lines": {"activity_5": 15.9, "activity_10": 15.864364, "activity_20": 15.745556, "activity_30": 15.572078}, "trend_signal": 1, "fair_value": 11.995477, "relative_strength": -4.860546, "rate_of_change": 0.4028606956177553, "market_dynamics": -0.478951, "expectation": {"probability": 17.8878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 1640}, "trend_line": 15.326765, "activity_lines": {"activity_5": 15.9, "activity_10": 15.881455, "activity_20": 15.76905, "activity_30": 15.612804}, "trend_signal": 1, "fair_value": 12.032279, "relative_strength": -7.817756, "rate_of_change": 0.3799261956852372, "market_dynamics": -0.485668, "expectation": {"probability": 18.2018, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 2}, "trend_line": 15.38152, "activity_lines": {"activity_5": 15.9, "activity_10": 15.892727, "activity_20": 15.789604, "activity_30": 15.649787}, "trend_signal": 1, "fair_value": 12.067352, "relative_strength": -7.678664, "rate_of_change": 0.3572508614831643, "market_dynamics": -0.525906, "expectation": {"probability": 17.5863, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.9, "close": 16.0, "volume": 58965}, "trend_line": 15.435669, "activity_lines": {"activity_5": 15.933333, "activity_10": 15.916364, "activity_20": 15.817212, "activity_30": 15.689689}, "trend_signal": 1, "fair_value": 12.103642, "relative_strength": -7.81565, "rate_of_change": 0.3520393303132634, "market_dynamics": -0.440419, "expectation": {"probability": 18.4796, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 11388}, "trend_line": 15.489819, "activity_lines": {"activity_5": 15.96, "activity_10": 15.934545, "activity_20": 15.843293, "activity_30": 15.726097}, "trend_signal": 1, "fair_value": 12.140509, "relative_strength": -8.979123, "rate_of_change": 0.35081083949131014, "market_dynamics": -0.470481, "expectation": {"probability": 18.1235, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.0, "high": 16.1, "low": 16.0, "close": 16.1, "volume": 1700}, "trend_line": 15.547302, "activity_lines": {"activity_5": 16.013333, "activity_10": 15.967273, "activity_20": 15.876424, "activity_30": 15.765464}, "trend_signal": 1, "fair_value": 12.178017, "relative_strength": -7.556814, "rate_of_change": 0.37110181855578495, "market_dynamics": -0.461637, "expectation": {"probability": 18.9493, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.1, "high": 16.1, "low": 16.1, "close": 16.1, "volume": 40}, "trend_line": 15.601503, "activity_lines": {"activity_5": 16.053333, "activity_10": 15.996364, "activity_20": 15.90708, "activity_30": 15.801122}, "trend_signal": 1, "fair_value": 12.214948, "relative_strength": -8.103827, "rate_of_change": 0.3486199727772642, "market_dynamics": -0.45676, "expectation": {"probability": 18.302, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.1, "high": 16.1, "low": 16.1, "close": 16.1, "volume": 32288}, "trend_line": 15.652422, "activity_lines": {"activity_5": 16.08, "activity_10": 16.021818, "activity_20": 15.93526, "activity_30": 15.833283}, "trend_signal": 1, "fair_value": 12.25188, "relative_strength": -9.380096, "rate_of_change": 0.32637240142824947, "market_dynamics": -0.47081, "expectation": {"probability": 18.2586, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.1, "high": 16.299999, "low": 16.1, "close": 16.299999, "volume": 51784}, "trend_line": 15.703443, "activity_lines": {"activity_5": 16.16, "activity_10": 16.08, "activity_20": 15.980011, "activity_30": 15.875062}, "trend_signal": 1, "fair_value": 12.290093, "relative_strength": -9.006787, "rate_of_change": 0.3259623334970168, "market_dynamics": -0.383566, "expectation": {"probability": 19.351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.4, "high": 16.5, "low": 16.299999, "close": 16.299999, "volume": 4856}, "trend_line": 15.754464, "activity_lines": {"activity_5": 16.219999, "activity_10": 16.130909, "activity_20": 16.021333, "activity_30": 15.91355}, "trend_signal": 1, "fair_value": 12.327725, "relative_strength": -7.979762, "rate_of_change": 0.32490327121256424, "market_dynamics": -0.343357, "expectation": {"probability": 18.4094, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 16.299999, "close": 16.299999, "volume": 15627}, "trend_line": 15.802203, "activity_lines": {"activity_5": 16.259999, "activity_10": 16.174545, "activity_20": 16.057809, "activity_30": 15.948745}, "trend_signal": 1, "fair_value": 12.365357, "relative_strength": -10.19485, "rate_of_change": 0.30301887769714014, "market_dynamics": -0.254056, "expectation": {"probability": 18.3663, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.299999, "close": 16.299999, "volume": 43453}, "trend_line": 15.836127, "activity_lines": {"activity_5": 16.286666, "activity_10": 16.210908, "activity_20": 16.090857, "activity_30": 15.980861}, "trend_signal": 1, "fair_value": 12.402989, "relative_strength": -6.93842, "rate_of_change": 0.21467892799503308, "market_dynamics": -0.174609, "expectation": {"probability": 18.3234, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 16.299999, "close": 16.4, "volume": 3096}, "trend_line": 15.870076, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.258181, "activity_20": 16.13, "activity_30": 16.01724}, "trend_signal": 1, "fair_value": 12.441263, "relative_strength": -9.186014, "rate_of_change": 0.21437691172847873, "market_dynamics": -0.155959, "expectation": {"probability": 19.7834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.299999, "high": 16.4, "low": 16.299999, "close": 16.4, "volume": 65255}, "trend_line": 15.894102, "activity_lines": {"activity_5": 16.36, "activity_10": 16.296363, "activity_20": 16.165238, "activity_30": 16.051429}, "trend_signal": 1, "fair_value": 12.479536, "relative_strength": -10.626703, "rate_of_change": 0.15139183958539953, "market_dynamics": 0.083182, "expectation": {"probability": 18.4998, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.4, "high": 16.5, "low": 16.4, "close": 16.4, "volume": 99454}, "trend_line": 15.924743, "activity_lines": {"activity_5": 16.38, "activity_10": 16.327272, "activity_20": 16.197143, "activity_30": 16.084067}, "trend_signal": 1, "fair_value": 12.517809, "relative_strength": -11.159121, "rate_of_change": 0.19278220310904795, "market_dynamics": 0.297058, "expectation": {"probability": 18.4819, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.299999, "close": 16.4, "volume": 43875}, "trend_line": 15.952076, "activity_lines": {"activity_5": 16.393333, "activity_10": 16.350909, "activity_20": 16.22619, "activity_30": 16.114729}, "trend_signal": 1, "fair_value": 12.556082, "relative_strength": -12.373968, "rate_of_change": 0.17163856270710615, "market_dynamics": 0.381541, "expectation": {"probability": 18.4375, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.4, "close": 16.4, "volume": 3064}, "trend_line": 15.979409, "activity_lines": {"activity_5": 16.4, "activity_10": 16.369091, "activity_20": 16.252857, "activity_30": 16.143627}, "trend_signal": 1, "fair_value": 12.594355, "relative_strength": -11.979137, "rate_of_change": 0.1713444695223399, "market_dynamics": 0.414382, "expectation": {"probability": 18.3933, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.4, "high": 16.5, "low": 16.4, "close": 16.4, "volume": 2706}, "trend_line": 16.006743, "activity_lines": {"activity_5": 16.4, "activity_10": 16.381818, "activity_20": 16.277143, "activity_30": 16.170762}, "trend_signal": 1, "fair_value": 12.632628, "relative_strength": -13.172349, "rate_of_change": 0.17105764049220937, "market_dynamics": 0.222944, "expectation": {"probability": 18.3493, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.4, "close": 16.4, "volume": 9}, "trend_line": 16.034076, "activity_lines": {"activity_5": 16.4, "activity_10": 16.389091, "activity_20": 16.299047, "activity_30": 16.196134}, "trend_signal": 1, "fair_value": 12.670901, "relative_strength": -13.526162, "rate_of_change": 0.1707592856335528, "market_dynamics": -0.067032, "expectation": {"probability": 19.0194, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.4, "close": 16.5, "volume": 7878}, "trend_line": 16.074666, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.412727, "activity_20": 16.328095, "activity_30": 16.226193}, "trend_signal": 1, "fair_value": 12.709816, "relative_strength": -12.902941, "rate_of_change": 0.2531483572860805, "market_dynamics": -0.228521, "expectation": {"probability": 20.407, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 9320}, "trend_line": 16.105333, "activity_lines": {"activity_5": 16.46, "activity_10": 16.432727, "activity_20": 16.354286, "activity_30": 16.253634}, "trend_signal": 1, "fair_value": 12.74873, "relative_strength": -11.7064, "rate_of_change": 0.19077845847622033, "market_dynamics": -0.332975, "expectation": {"probability": 19.8194, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.5, "high": 16.9, "low": 16.5, "close": 16.5, "volume": 29555}, "trend_line": 16.136, "activity_lines": {"activity_5": 16.48, "activity_10": 16.449091, "activity_20": 16.377619, "activity_30": 16.279097}, "trend_signal": 1, "fair_value": 12.787644, "relative_strength": -13.031802, "rate_of_change": 0.19041518731713, "market_dynamics": -0.37852, "expectation": {"probability": 19.845, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 13011}, "trend_line": 16.166667, "activity_lines": {"activity_5": 16.493333, "activity_10": 16.461818, "activity_20": 16.398095, "activity_30": 16.30258}, "trend_signal": 1, "fair_value": 12.826558, "relative_strength": -13.0369, "rate_of_change": 0.19005329697571338, "market_dynamics": -0.380378, "expectation": {"probability": 19.845, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 8743}, "trend_line": 16.193333, "activity_lines": {"activity_5": 16.5, "activity_10": 16.472727, "activity_20": 16.415714, "activity_30": 16.324086}, "trend_signal": 1, "fair_value": 12.864856, "relative_strength": -11.447379, "rate_of_change": 0.1649443264959855, "market_dynamics": -0.473305, "expectation": {"probability": 19.0194, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 16.216667, "activity_lines": {"activity_5": 16.5, "activity_10": 16.481818, "activity_20": 16.430952, "activity_30": 16.343871}, "trend_signal": 1, "fair_value": 12.903154, "relative_strength": -13.643468, "rate_of_change": 0.14409633890689438, "market_dynamics": -0.551956, "expectation": {"probability": 19.0194, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 16.5, "close": 16.700001, "volume": 12830}, "trend_line": 16.243333, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.525455, "activity_20": 16.462857, "activity_30": 16.375054}, "trend_signal": 1, "fair_value": 12.942734, "relative_strength": -13.162607, "rate_of_change": 0.16443576229319345, "market_dynamics": -0.483067, "expectation": {"probability": 20.407, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.700001, "close": 16.700001, "volume": 663}, "trend_line": 16.27, "activity_lines": {"activity_5": 16.620001, "activity_10": 16.563637, "activity_20": 16.491905, "activity_30": 16.404516}, "trend_signal": 1, "fair_value": 12.982315, "relative_strength": -6.437612, "rate_of_change": 0.16417197135587736, "market_dynamics": -0.394934, "expectation": {"probability": 19.8194, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.799999, "high": 17.200001, "low": 16.799999, "close": 17.200001, "volume": 5094}, "trend_line": 16.313333, "activity_lines": {"activity_5": 16.826667, "activity_10": 16.687273, "activity_20": 16.565715, "activity_30": 16.464516}, "trend_signal": 1, "fair_value": 13.0251, "relative_strength": -3.378424, "rate_of_change": 0.2663368162261863, "market_dynamics": -0.050052, "expectation": {"probability": 21.1014, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.200001, "high": 17.4, "low": 17.1, "close": 17.4, "volume": 9303}, "trend_line": 16.363333, "activity_lines": {"activity_5": 17.053334, "activity_10": 16.832728, "activity_20": 16.653334, "activity_30": 16.534624}, "trend_signal": 1, "fair_value": 13.069167, "relative_strength": -0.156205, "rate_of_change": 0.3064977586125454, "market_dynamics": 0.397949, "expectation": {"probability": 20.6952, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.4, "close": 17.4, "volume": 2}, "trend_line": 16.413333, "activity_lines": {"activity_5": 17.22, "activity_10": 16.96, "activity_20": 16.735715, "activity_30": 16.601505}, "trend_signal": 1, "fair_value": 13.113235, "relative_strength": -0.573261, "rate_of_change": 0.3055612203210722, "market_dynamics": 0.669054, "expectation": {"probability": 20.2166, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.5, "high": 17.6, "low": 17.4, "close": 17.5, "volume": 396}, "trend_line": 16.466667, "activity_lines": {"activity_5": 17.36, "activity_10": 17.089091, "activity_20": 16.822381, "activity_30": 16.671613}, "trend_signal": 1, "fair_value": 13.157943, "relative_strength": -3.952435, "rate_of_change": 0.32494314226123083, "market_dynamics": 0.943388, "expectation": {"probability": 21.3618, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.1, "close": 17.299999, "volume": 3806}, "trend_line": 16.513333, "activity_lines": {"activity_5": 17.38, "activity_10": 17.163636, "activity_20": 16.884286, "activity_30": 16.725376}, "trend_signal": 1, "fair_value": 13.201369, "relative_strength": -8.002803, "rate_of_change": 0.2833967553968166, "market_dynamics": 1.01136, "expectation": {"probability": 21.7549, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.299999, "high": 17.4, "low": 17.299999, "close": 17.299999, "volume": 2462}, "trend_line": 16.56, "activity_lines": {"activity_5": 17.359999, "activity_10": 17.223636, "activity_20": 16.941429, "activity_30": 16.776129}, "trend_signal": 1, "fair_value": 13.244796, "relative_strength": -9.03322, "rate_of_change": 0.2826019435325343, "market_dynamics": 0.965623, "expectation": {"probability": 21.0133, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 17.1, "close": 17.299999, "volume": 8714}, "trend_line": 16.603333, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.269091, "activity_20": 16.994286, "activity_30": 16.823871}, "trend_signal": 1, "fair_value": 13.2876, "relative_strength": -4.658129, "rate_of_change": 0.26167270531401277, "market_dynamics": 0.976511, "expectation": {"probability": 20.3614, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 17.1, "close": 17.1, "volume": 21989}, "trend_line": 16.64, "activity_lines": {"activity_5": 17.246666, "activity_10": 17.263636, "activity_20": 17.023809, "activity_30": 16.855914}, "trend_signal": 1, "fair_value": 13.329123, "relative_strength": -5.914356, "rate_of_change": 0.22084120098055815, "market_dynamics": 0.950992, "expectation": {"probability": 21.1111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.1, "high": 17.4, "low": 17.1, "close": 17.299999, "volume": 16800}, "trend_line": 16.68, "activity_lines": {"activity_5": 17.246666, "activity_10": 17.283636, "activity_20": 17.069047, "activity_30": 16.898494}, "trend_signal": 1, "fair_value": 13.371928, "relative_strength": -5.051787, "rate_of_change": 0.24038461538461023, "market_dynamics": 0.906323, "expectation": {"probability": 21.4667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.4, "high": 17.6, "low": 17.4, "close": 17.6, "volume": 3765}, "trend_line": 16.73, "activity_lines": {"activity_5": 17.36, "activity_10": 17.347272, "activity_20": 17.138571, "activity_30": 16.957849}, "trend_signal": 1, "fair_value": 13.416655, "relative_strength": -1.754235, "rate_of_change": 0.299760191846527, "market_dynamics": 0.897244, "expectation": {"probability": 22.16, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.700001, "high": 17.799999, "low": 17.700001, "close": 17.799999, "volume": 2325}, "trend_line": 16.786666, "activity_lines": {"activity_5": 17.519999, "activity_10": 17.430908, "activity_20": 17.221428, "activity_30": 17.026882}, "trend_signal": 1, "fair_value": 13.462665, "relative_strength": -2.428881, "rate_of_change": 0.3387089061566042, "market_dynamics": 0.917378, "expectation": {"probability": 22.9561, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 17.799999, "close": 18.0, "volume": 7523}, "trend_line": 16.843333, "activity_lines": {"activity_5": 17.713333, "activity_10": 17.539999, "activity_20": 17.316666, "activity_30": 17.105161}, "trend_signal": 1, "fair_value": 13.509957, "relative_strength": -3.139926, "rate_of_change": 0.337571498712138, "market_dynamics": 1.050212, "expectation": {"probability": 23.75, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5aee4b8c-e8e0-4697-b290-3f2e18b30c5d/", "share_image": "https://sharemaestro.com/terminal/5aee4b8c-e8e0-4697-b290-3f2e18b30c5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}