{"ticker": {"uuid": "5af0e04f-2c94-416a-bbf5-b4128b750415", "symbol": "SATS", "name": "Satsuma Technology PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SATS fell 7.11%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.64 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is negative at 15.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-7.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 15.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.64"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0}, "trend_line": 0.00263, "activity_lines": {"activity_5": 0.002095, "activity_10": 0.002133, "activity_20": 0.002169, "activity_30": 0.002279}, "trend_signal": 0, "fair_value": 0.010561, "relative_strength": -83.642252, "rate_of_change": -7.3943661971831025, "market_dynamics": 1.13188, "expectation": {"probability": 15.8938, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 1630000}, "trend_line": null, "activity_lines": {"activity_5": 0.0231, "activity_10": 0.024845, "activity_20": 0.026436, "activity_30": null}, "trend_signal": 0, "fair_value": 0.029017, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.585273, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.021, "high": 0.031, "low": 0.0201, "close": 0.029, "volume": 8687330}, "trend_line": 0.029017, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025409, "activity_20": 0.026583, "activity_30": 0.027489}, "trend_signal": 0, "fair_value": 0.029017, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.3736, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.029, "high": 0.0305, "low": 0.02551, "close": 0.0275, "volume": 6260757}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.025633, "activity_10": 0.025673, "activity_20": 0.026588, "activity_30": 0.027391}, "trend_signal": 0, "fair_value": 0.028968, "relative_strength": null, "rate_of_change": -0.8615639108109048, "market_dynamics": 0.119556, "expectation": {"probability": 3.5714, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0275, "high": 0.0275, "low": 0.0231, "close": 0.0255, "volume": 1034666}, "trend_line": 0.02845, "activity_lines": {"activity_5": 0.025833, "activity_10": 0.025573, "activity_20": 0.02641, "activity_30": 0.027181}, "trend_signal": 0, "fair_value": 0.028859, "relative_strength": null, "rate_of_change": -1.1019571036256868, "market_dynamics": 0.348317, "expectation": {"probability": 3.4014, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0255, "high": 0.0264, "low": 0.0232, "close": 0.024, "volume": 832120}, "trend_line": 0.028083, "activity_lines": {"activity_5": 0.025567, "activity_10": 0.025236, "activity_20": 0.026105, "activity_30": 0.026894}, "trend_signal": 0, "fair_value": 0.028712, "relative_strength": null, "rate_of_change": -1.2899824253075545, "market_dynamics": 0.508418, "expectation": {"probability": 3.178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 9364}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.0251, "activity_10": 0.024964, "activity_20": 0.025824, "activity_30": 0.02663}, "trend_signal": 0, "fair_value": 0.028574, "relative_strength": null, "rate_of_change": -1.0077270946836236, "market_dynamics": 0.275602, "expectation": {"probability": 3.2733, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.024, "high": 0.0252, "low": 0.02216, "close": 0.0235, "volume": 1453956}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024664, "activity_20": 0.025519, "activity_30": 0.026353}, "trend_signal": 0, "fair_value": 0.028429, "relative_strength": null, "rate_of_change": -0.9604316546762587, "market_dynamics": 0.029038, "expectation": {"probability": 2.809, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.0223, "close": 0.0235, "volume": 3798783}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024436, "activity_20": 0.02524, "activity_30": 0.026092}, "trend_signal": 0, "fair_value": 0.028292, "relative_strength": null, "rate_of_change": -0.9661133912032793, "market_dynamics": 0.010262, "expectation": {"probability": 2.994, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.022, "close": 0.0235, "volume": 925257}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024255, "activity_20": 0.024988, "activity_30": 0.025849}, "trend_signal": 0, "fair_value": 0.028162, "relative_strength": null, "rate_of_change": -0.979205633182968, "market_dynamics": -0.004173, "expectation": {"probability": 3.6819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.0125, "close": 0.0135, "volume": 9726649}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.0223, "activity_20": 0.02381, "activity_30": 0.024978}, "trend_signal": 0, "fair_value": 0.027776, "relative_strength": null, "rate_of_change": -2.2222222222222214, "market_dynamics": -0.15301, "expectation": {"probability": 3.3501, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0135, "high": 0.0135, "low": 0.0118, "close": 0.0125, "volume": 697278}, "trend_line": 0.02585, "activity_lines": {"activity_5": 0.017167, "activity_10": 0.0203, "activity_20": 0.02261, "activity_30": 0.024082}, "trend_signal": 0, "fair_value": 0.027385, "relative_strength": null, "rate_of_change": -2.0833333333333273, "market_dynamics": -0.440039, "expectation": {"probability": 3.2103, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.012, "close": 0.0125, "volume": 22674}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.0149, "activity_10": 0.018455, "activity_20": 0.021488, "activity_30": 0.02322}, "trend_signal": 0, "fair_value": 0.027013, "relative_strength": null, "rate_of_change": -2.127659574468092, "market_dynamics": -0.766804, "expectation": {"probability": 3.2808, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.01067, "close": 0.0115, "volume": 4241250}, "trend_line": 0.024717, "activity_lines": {"activity_5": 0.013033, "activity_10": 0.016727, "activity_20": 0.020343, "activity_30": 0.02233}, "trend_signal": 0, "fair_value": 0.026634, "relative_strength": null, "rate_of_change": -2.304347826086957, "market_dynamics": -0.974221, "expectation": {"probability": 2.9197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0115, "high": 0.0115, "low": 0.01, "close": 0.0115, "volume": 1794396}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.011967, "activity_10": 0.015291, "activity_20": 0.019274, "activity_30": 0.021477}, "trend_signal": 0, "fair_value": 0.026274, "relative_strength": null, "rate_of_change": -2.3627462879799235, "market_dynamics": -1.048865, "expectation": {"probability": 3.0525, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0115, "high": 0.0115, "low": 0.011, "close": 0.0115, "volume": 165000}, "trend_line": 0.02355, "activity_lines": {"activity_5": 0.0117, "activity_10": 0.014109, "activity_20": 0.018281, "activity_30": 0.020662}, "trend_signal": 0, "fair_value": 0.02593, "relative_strength": null, "rate_of_change": -2.415779223469938, "market_dynamics": -1.011904, "expectation": {"probability": 2.9586, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0115, "high": 0.0115, "low": 0.0092, "close": 0.0105, "volume": 1474000}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.012973, "activity_20": 0.017269, "activity_30": 0.01982}, "trend_signal": 0, "fair_value": 0.02558, "relative_strength": null, "rate_of_change": -2.619957537155002, "market_dynamics": -1.024081, "expectation": {"probability": 2.6042, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.01, "close": 0.0105, "volume": 67369}, "trend_line": 0.022317, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.012082, "activity_20": 0.016338, "activity_30": 0.019018}, "trend_signal": 0, "fair_value": 0.025244, "relative_strength": null, "rate_of_change": -2.6860855535690864, "market_dynamics": -1.106032, "expectation": {"probability": 2.7563, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.008, "close": 0.0085, "volume": 1602866}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.010033, "activity_10": 0.011064, "activity_20": 0.015298, "activity_30": 0.018127}, "trend_signal": 0, "fair_value": 0.02488, "relative_strength": null, "rate_of_change": -3.064928081731418, "market_dynamics": -1.156371, "expectation": {"probability": 2.4242, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.008, "close": 0.0085, "volume": 135779}, "trend_line": 0.02095, "activity_lines": {"activity_5": 0.009367, "activity_10": 0.010318, "activity_20": 0.01434, "activity_30": 0.01728}, "trend_signal": 0, "fair_value": 0.024532, "relative_strength": null, "rate_of_change": -3.1572135163869994, "market_dynamics": -1.206107, "expectation": {"probability": 2.5934, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.00835, "close": 0.0085, "volume": 24035}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.009845, "activity_20": 0.013467, "activity_30": 0.016476}, "trend_signal": 0, "fair_value": 0.024198, "relative_strength": null, "rate_of_change": -3.2601431980906903, "market_dynamics": -1.210555, "expectation": {"probability": 2.5253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.0062, "close": 0.0065, "volume": 1543937}, "trend_line": 0.019517, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.0091, "activity_20": 0.012462, "activity_30": 0.015588}, "trend_signal": 0, "fair_value": 0.023837, "relative_strength": null, "rate_of_change": -3.7005970296541206, "market_dynamics": -1.191104, "expectation": {"probability": 2.2026, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0065, "high": 0.0088, "low": 0.0065, "close": 0.00825, "volume": 5143900}, "trend_line": 0.018875, "activity_lines": {"activity_5": 0.007883, "activity_10": 0.008782, "activity_20": 0.011693, "activity_30": 0.014861}, "trend_signal": 0, "fair_value": 0.023525, "relative_strength": null, "rate_of_change": -3.2894399754060575, "market_dynamics": -1.005249, "expectation": {"probability": 2.3148, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.00825, "high": 0.00867, "low": 0.0068, "close": 0.00825, "volume": 2590090}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.00795, "activity_10": 0.008541, "activity_20": 0.011023, "activity_30": 0.014176}, "trend_signal": 0, "fair_value": 0.023225, "relative_strength": null, "rate_of_change": -3.401324503311259, "market_dynamics": -0.805804, "expectation": {"probability": 4.731, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.00825, "high": 0.00825, "low": 0.00615, "close": 0.0075, "volume": 446738}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.007783, "activity_10": 0.008223, "activity_20": 0.010373, "activity_30": 0.013483}, "trend_signal": 0, "fair_value": 0.022923, "relative_strength": -67.641823, "rate_of_change": -3.6527175999561234, "market_dynamics": -0.586494, "expectation": {"probability": 7.2438, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.006, "close": 0.0075, "volume": 443044}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.007683, "activity_10": 0.007977, "activity_20": 0.009808, "activity_30": 0.012834}, "trend_signal": 0, "fair_value": 0.022632, "relative_strength": -66.695394, "rate_of_change": -3.7968918995844536, "market_dynamics": -0.333592, "expectation": {"probability": 5.2097, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0075, "high": 0.00775, "low": 0.00738, "close": 0.00775, "volume": 410552}, "trend_line": 0.016242, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.00785, "activity_20": 0.009346, "activity_30": 0.012244}, "trend_signal": 0, "fair_value": 0.022356, "relative_strength": -64.489775, "rate_of_change": -3.8934911242603487, "market_dynamics": -0.224953, "expectation": {"probability": 7.4534, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.0065, "close": 0.0075, "volume": 281142}, "trend_line": 0.015575, "activity_lines": {"activity_5": 0.007617, "activity_10": 0.007727, "activity_20": 0.008938, "activity_30": 0.01168}, "trend_signal": 0, "fair_value": 0.022086, "relative_strength": -64.039193, "rate_of_change": -4.106637113655949, "market_dynamics": -0.095703, "expectation": {"probability": 10.4037, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.0065, "close": 0.0075, "volume": 35779}, "trend_line": 0.014958, "activity_lines": {"activity_5": 0.00755, "activity_10": 0.007659, "activity_20": 0.008606, "activity_30": 0.011159}, "trend_signal": 0, "fair_value": 0.021826, "relative_strength": -64.062967, "rate_of_change": -3.961476725521666, "market_dynamics": 0.009216, "expectation": {"probability": 7.125, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.0065, "close": 0.00675, "volume": 74535}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.007283, "activity_10": 0.007473, "activity_20": 0.008279, "activity_30": 0.010629}, "trend_signal": 0, "fair_value": 0.021561, "relative_strength": -66.850419, "rate_of_change": -4.28533226367162, "market_dynamics": 0.055732, "expectation": {"probability": 6.8182, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.00675, "high": 0.00675, "low": 0.0065, "close": 0.00675, "volume": 85307}, "trend_line": 0.013842, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007318, "activity_20": 0.008031, "activity_30": 0.010141}, "trend_signal": 0, "fair_value": 0.021306, "relative_strength": -65.901164, "rate_of_change": -3.3177341621848133, "market_dynamics": 0.088017, "expectation": {"probability": 6.6901, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00675, "high": 0.00675, "low": 0.0065, "close": 0.00675, "volume": 8013}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.007195, "activity_20": 0.007815, "activity_30": 0.009683}, "trend_signal": 0, "fair_value": 0.021059, "relative_strength": -65.745093, "rate_of_change": -3.431585031064873, "market_dynamics": 0.106343, "expectation": {"probability": 6.492, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0}, "trend_line": 0.012625, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007068, "activity_20": 0.007627, "activity_30": 0.009256}, "trend_signal": 0, "fair_value": 0.020821, "relative_strength": -64.896224, "rate_of_change": -5.550983765990869, "market_dynamics": 0.16198, "expectation": {"probability": 6.2706, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.006968, "activity_20": 0.007467, "activity_30": 0.008877}, "trend_signal": 0, "fair_value": 0.02059, "relative_strength": -64.019188, "rate_of_change": -5.481188118811894, "market_dynamics": 0.241016, "expectation": {"probability": 6.0638, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00675, "high": 0.00675, "low": 0.0065, "close": 0.00675, "volume": 875481}, "trend_line": 0.011308, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.006895, "activity_20": 0.007329, "activity_30": 0.008543}, "trend_signal": 0, "fair_value": 0.020367, "relative_strength": -63.080101, "rate_of_change": -5.237576468616433, "market_dynamics": 0.359654, "expectation": {"probability": 5.8702, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00675, "high": 0.00675, "low": 0.0065, "close": 0.00675, "volume": 226012}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.006836, "activity_20": 0.007213, "activity_30": 0.008249}, "trend_signal": 0, "fair_value": 0.020151, "relative_strength": -62.472329, "rate_of_change": -5.084895649097991, "market_dynamics": 0.477061, "expectation": {"probability": 5.6886, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00675, "high": 0.00675, "low": 0.005, "close": 0.00625, "volume": 1518751}, "trend_line": 0.010142, "activity_lines": {"activity_5": 0.006583, "activity_10": 0.0067, "activity_20": 0.007073, "activity_30": 0.00796}, "trend_signal": 0, "fair_value": 0.019934, "relative_strength": -65.245609, "rate_of_change": -5.506382185782163, "market_dynamics": 0.447673, "expectation": {"probability": 5.2304, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.005, "close": 0.0055, "volume": 55000}, "trend_line": 0.009542, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006455, "activity_20": 0.006881, "activity_30": 0.00766}, "trend_signal": 0, "fair_value": 0.019712, "relative_strength": -68.673769, "rate_of_change": -5.915992900808517, "market_dynamics": 0.227445, "expectation": {"probability": 5.0663, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0}, "trend_line": 0.008942, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.006245, "activity_20": 0.006713, "activity_30": 0.007399}, "trend_signal": 0, "fair_value": 0.019496, "relative_strength": -67.650162, "rate_of_change": -6.287989939216096, "market_dynamics": -0.024905, "expectation": {"probability": 6.4286, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0}, "trend_line": 0.008342, "activity_lines": {"activity_5": 0.005683, "activity_10": 0.006073, "activity_20": 0.00656, "activity_30": 0.007177}, "trend_signal": 0, "fair_value": 0.019287, "relative_strength": -67.109835, "rate_of_change": -6.7099082979199265, "market_dynamics": -0.222147, "expectation": {"probability": 6.3103, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.004, "close": 0.0055, "volume": 276189}, "trend_line": 0.008075, "activity_lines": {"activity_5": 0.00555, "activity_10": 0.005923, "activity_20": 0.00642, "activity_30": 0.006994}, "trend_signal": 0, "fair_value": 0.019085, "relative_strength": -65.760176, "rate_of_change": -3.2006713018460786, "market_dynamics": -0.285492, "expectation": {"probability": 6.1433, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.005, "close": 0.0055, "volume": 11635}, "trend_line": 0.007842, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005795, "activity_20": 0.006295, "activity_30": 0.006828}, "trend_signal": 0, "fair_value": 0.018888, "relative_strength": -65.813774, "rate_of_change": -2.8854489164086754, "market_dynamics": -0.154302, "expectation": {"probability": 5.985, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0}, "trend_line": 0.007608, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005691, "activity_20": 0.006175, "activity_30": 0.006677}, "trend_signal": 0, "fair_value": 0.018696, "relative_strength": -65.081362, "rate_of_change": -2.9839326702371824, "market_dynamics": -0.005723, "expectation": {"probability": 5.8347, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0}, "trend_line": 0.007408, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005609, "activity_20": 0.006068, "activity_30": 0.006541}, "trend_signal": 0, "fair_value": 0.018511, "relative_strength": -64.906901, "rate_of_change": -2.628811777076768, "market_dynamics": 0.096138, "expectation": {"probability": 4.6721, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.005, "close": 0.0055, "volume": 61669}, "trend_line": 0.007208, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.00555, "activity_20": 0.005974, "activity_30": 0.006418}, "trend_signal": 0, "fair_value": 0.01833, "relative_strength": -63.766216, "rate_of_change": -2.699784017278613, "market_dynamics": 0.192484, "expectation": {"probability": 4.5746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0}, "trend_line": 0.007008, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005514, "activity_20": 0.005889, "activity_30": 0.006308}, "trend_signal": 0, "fair_value": 0.018154, "relative_strength": -62.12935, "rate_of_change": -2.774694783573802, "market_dynamics": 0.289082, "expectation": {"probability": 4.4636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.0055, "close": 0.0055, "volume": 0}, "trend_line": 0.006842, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.0055, "activity_20": 0.005814, "activity_30": 0.00621}, "trend_signal": 0, "fair_value": 0.017983, "relative_strength": -60.657844, "rate_of_change": -2.3687214611872194, "market_dynamics": 0.361197, "expectation": {"probability": 4.3578, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.00525, "close": 0.00525, "volume": 0}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.005417, "activity_10": 0.005455, "activity_20": 0.005726, "activity_30": 0.006108}, "trend_signal": 0, "fair_value": 0.017813, "relative_strength": -60.976951, "rate_of_change": -2.557731657410111, "market_dynamics": 0.394667, "expectation": {"probability": 3.9106, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00525, "high": 0.00525, "low": 0.00525, "close": 0.00525, "volume": 0}, "trend_line": 0.006558, "activity_lines": {"activity_5": 0.00535, "activity_10": 0.005414, "activity_20": 0.005649, "activity_30": 0.006016}, "trend_signal": 0, "fair_value": 0.017648, "relative_strength": -59.080587, "rate_of_change": -1.6349182540873044, "market_dynamics": 0.442687, "expectation": {"probability": 4.1606, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00525, "high": 0.00525, "low": 0.00488, "close": 0.00525, "volume": 18465}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.005377, "activity_20": 0.005582, "activity_30": 0.005932}, "trend_signal": 0, "fair_value": 0.017487, "relative_strength": -57.967129, "rate_of_change": -1.646843549862757, "market_dynamics": 0.515404, "expectation": {"probability": 4.0831, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 10600}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.005183, "activity_10": 0.0053, "activity_20": 0.005499, "activity_30": 0.005838}, "trend_signal": 0, "fair_value": 0.017327, "relative_strength": -58.09864, "rate_of_change": -1.8139534883720918, "market_dynamics": 0.570572, "expectation": {"probability": 3.6301, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.005232, "activity_20": 0.005424, "activity_30": 0.005752}, "trend_signal": 0, "fair_value": 0.017171, "relative_strength": -56.604249, "rate_of_change": -0.7895152376440817, "market_dynamics": 0.653974, "expectation": {"probability": 3.9095, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0035, "close": 0.00375, "volume": 984828}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004945, "activity_20": 0.005238, "activity_30": 0.005589}, "trend_signal": 0, "fair_value": 0.017003, "relative_strength": -66.561155, "rate_of_change": -2.38739455674041, "market_dynamics": 0.690836, "expectation": {"probability": 3.4596, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004691, "activity_20": 0.005067, "activity_30": 0.005435}, "trend_signal": 0, "fair_value": 0.01684, "relative_strength": -65.034195, "rate_of_change": -2.4457850970161554, "market_dynamics": 0.506488, "expectation": {"probability": 3.7624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 2500}, "trend_line": 0.005858, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004468, "activity_20": 0.00491, "activity_30": 0.005291}, "trend_signal": 0, "fair_value": 0.01668, "relative_strength": -63.828478, "rate_of_change": -2.089252883168966, "market_dynamics": 0.266932, "expectation": {"probability": 3.6989, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.00375, "high": 0.00398, "low": 0.003, "close": 0.00325, "volume": 28589246}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.004186, "activity_20": 0.004719, "activity_30": 0.005123}, "trend_signal": 0, "fair_value": 0.016518, "relative_strength": -66.561626, "rate_of_change": -2.4069648344144845, "market_dynamics": 0.120551, "expectation": {"probability": 3.2382, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.00325, "close": 0.00325, "volume": 0}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.00345, "activity_10": 0.003945, "activity_20": 0.004545, "activity_30": 0.004963}, "trend_signal": 0, "fair_value": 0.01636, "relative_strength": -64.833213, "rate_of_change": -2.6237537169844316, "market_dynamics": -0.183183, "expectation": {"probability": 4.5198, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.003, "close": 0.00325, "volume": 800000}, "trend_line": 0.005425, "activity_lines": {"activity_5": 0.00335, "activity_10": 0.003745, "activity_20": 0.004386, "activity_30": 0.004814}, "trend_signal": 0, "fair_value": 0.016206, "relative_strength": -63.638826, "rate_of_change": -2.550745464343448, "market_dynamics": -0.28686, "expectation": {"probability": 4.461, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.0021, "close": 0.00225, "volume": 16056923}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.00295, "activity_10": 0.0034, "activity_20": 0.004142, "activity_30": 0.004609}, "trend_signal": 0, "fair_value": 0.016044, "relative_strength": -73.45214, "rate_of_change": -3.2258064516128995, "market_dynamics": -0.291395, "expectation": {"probability": 4.8727, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00225, "high": 0.00232, "low": 0.00225, "close": 0.00225, "volume": 20577}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.00265, "activity_10": 0.003109, "activity_20": 0.003913, "activity_30": 0.004416}, "trend_signal": 0, "fair_value": 0.015885, "relative_strength": -72.087997, "rate_of_change": -2.8571428571428563, "market_dynamics": -0.522201, "expectation": {"probability": 4.2959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.00225, "high": 0.00225, "low": 0.00225, "close": 0.00225, "volume": 0}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.00245, "activity_10": 0.002873, "activity_20": 0.0037, "activity_30": 0.004232}, "trend_signal": 0, "fair_value": 0.01573, "relative_strength": -69.685302, "rate_of_change": -2.941176470588234, "market_dynamics": -0.57713, "expectation": {"probability": 4.2303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00225, "high": 0.00225, "low": 0.0021, "close": 0.00225, "volume": 1000000}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.002317, "activity_10": 0.002686, "activity_20": 0.003502, "activity_30": 0.004058}, "trend_signal": 0, "fair_value": 0.015579, "relative_strength": -68.146862, "rate_of_change": -3.0303030303030467, "market_dynamics": -0.625006, "expectation": {"probability": 4.1546, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00225, "high": 0.00225, "low": 0.00175, "close": 0.00175, "volume": 1166000}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.002083, "activity_10": 0.002459, "activity_20": 0.003273, "activity_30": 0.003861}, "trend_signal": 0, "fair_value": 0.015425, "relative_strength": -74.19814, "rate_of_change": -3.479166666666659, "market_dynamics": -0.764306, "expectation": {"probability": 4.5148, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00175, "high": 0.00193, "low": 0.00175, "close": 0.00175, "volume": 140000}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.00195, "activity_10": 0.002268, "activity_20": 0.003061, "activity_30": 0.003675}, "trend_signal": 0, "fair_value": 0.015275, "relative_strength": -73.597009, "rate_of_change": -3.5829915821282183, "market_dynamics": -0.779774, "expectation": {"probability": 4.0111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00175, "high": 0.00175, "low": 0.00165, "close": 0.00175, "volume": 207}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.00185, "activity_10": 0.002114, "activity_20": 0.002867, "activity_30": 0.003499}, "trend_signal": 0, "fair_value": 0.015128, "relative_strength": -72.50189, "rate_of_change": -3.7385269755988277, "market_dynamics": -0.802803, "expectation": {"probability": 3.9539, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 0}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.001783, "activity_10": 0.001995, "activity_20": 0.00269, "activity_30": 0.003335}, "trend_signal": 0, "fair_value": 0.014984, "relative_strength": -71.483813, "rate_of_change": -3.883720930232549, "market_dynamics": -0.836883, "expectation": {"probability": 3.8877, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 0}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.00175, "activity_10": 0.001905, "activity_20": 0.002532, "activity_30": 0.003181}, "trend_signal": 0, "fair_value": 0.014843, "relative_strength": -70.826378, "rate_of_change": -3.6293249455601244, "market_dynamics": -0.756161, "expectation": {"probability": 3.8237, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 0}, "trend_line": 0.003858, "activity_lines": {"activity_5": 0.00175, "activity_10": 0.001841, "activity_20": 0.002392, "activity_30": 0.003037}, "trend_signal": 0, "fair_value": 0.014705, "relative_strength": -69.316773, "rate_of_change": -3.1383379362289867, "market_dynamics": -0.591119, "expectation": {"probability": 3.7618, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00175, "high": 0.00175, "low": 0.00175, "close": 0.00175, "volume": 0}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.00175, "activity_10": 0.001805, "activity_20": 0.002268, "activity_30": 0.002901}, "trend_signal": 0, "fair_value": 0.01457, "relative_strength": -67.977993, "rate_of_change": -3.240020736132703, "market_dynamics": -0.351291, "expectation": {"probability": 3.7018, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00175, "high": 0.00188, "low": 0.00155, "close": 0.00175, "volume": 329518}, "trend_line": 0.003608, "activity_lines": {"activity_5": 0.00175, "activity_10": 0.001777, "activity_20": 0.002161, "activity_30": 0.002773}, "trend_signal": 0, "fair_value": 0.014438, "relative_strength": -66.3924, "rate_of_change": -3.348513260112513, "market_dynamics": -0.057538, "expectation": {"probability": 3.6437, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00175, "high": 0.00272, "low": 0.00175, "close": 0.00225, "volume": 6146890}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.001917, "activity_10": 0.00185, "activity_20": 0.002118, "activity_30": 0.002685}, "trend_signal": 0, "fair_value": 0.014314, "relative_strength": -55.613457, "rate_of_change": -2.993348115299335, "market_dynamics": 0.428831, "expectation": {"probability": 2.5395, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00225, "high": 0.00225, "low": 0.00175, "close": 0.00175, "volume": 5942422}, "trend_line": 0.003375, "activity_lines": {"activity_5": 0.001883, "activity_10": 0.001832, "activity_20": 0.00204, "activity_30": 0.002573}, "trend_signal": 0, "fair_value": 0.014187, "relative_strength": -65.327223, "rate_of_change": -3.5714285714285747, "market_dynamics": 0.785291, "expectation": {"probability": 3.7998, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00175, "high": 0.005, "low": 0.00175, "close": 0.00475, "volume": 42335223}, "trend_line": 0.00335, "activity_lines": {"activity_5": 0.00285, "activity_10": 0.002368, "activity_20": 0.002264, "activity_30": 0.002661}, "trend_signal": 0, "fair_value": 0.014093, "relative_strength": -4.503659, "rate_of_change": -0.7407407407407363, "market_dynamics": 1.187783, "expectation": {"probability": 3.1414, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00475, "high": 0.0055, "low": 0.004, "close": 0.00525, "volume": 27837660}, "trend_line": 0.003342, "activity_lines": {"activity_5": 0.003783, "activity_10": 0.002941, "activity_20": 0.002531, "activity_30": 0.002784}, "trend_signal": 0, "fair_value": 0.014005, "relative_strength": 6.054596, "rate_of_change": -0.23880597014925956, "market_dynamics": 1.521389, "expectation": {"probability": 2.9126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00525, "high": 0.01299, "low": 0.00525, "close": 0.01125, "volume": 48421089}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.006483, "activity_10": 0.004541, "activity_20": 0.003362, "activity_30": 0.003294}, "trend_signal": 0, "fair_value": 0.013978, "relative_strength": 125.547225, "rate_of_change": 5.715140634350694, "market_dynamics": 1.605189, "expectation": {"probability": 7.5786, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01125, "high": 0.0118, "low": 0.0101, "close": 0.0105, "volume": 5048174}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.005832, "activity_20": 0.004086, "activity_30": 0.003744}, "trend_signal": 1, "fair_value": 0.013944, "relative_strength": 114.568596, "rate_of_change": 4.726861024624966, "market_dynamics": 1.623573, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.00965, "close": 0.01025, "volume": 2120999}, "trend_line": 0.003858, "activity_lines": {"activity_5": 0.009483, "activity_10": 0.006918, "activity_20": 0.004751, "activity_30": 0.004166}, "trend_signal": 1, "fair_value": 0.013909, "relative_strength": 105.901044, "rate_of_change": 4.270270270270263, "market_dynamics": 1.492306, "expectation": {"probability": 21.9731, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01025, "high": 0.013, "low": 0.01025, "close": 0.012, "volume": 6359722}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.010683, "activity_10": 0.008168, "activity_20": 0.00555, "activity_30": 0.004691}, "trend_signal": 1, "fair_value": 0.01389, "relative_strength": 135.296059, "rate_of_change": 5.832037325038879, "market_dynamics": 1.370703, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01121, "close": 0.012, "volume": 766971}, "trend_line": 0.004308, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.009232, "activity_20": 0.006307, "activity_30": 0.005202}, "trend_signal": 1, "fair_value": 0.013873, "relative_strength": 131.450548, "rate_of_change": 5.510653930933147, "market_dynamics": 1.204248, "expectation": {"probability": 16.9916, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.012, "high": 0.0247, "low": 0.009, "close": 0.011, "volume": 14876397}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.009927, "activity_20": 0.006923, "activity_30": 0.005634}, "trend_signal": 1, "fair_value": 0.013846, "relative_strength": 103.961051, "rate_of_change": 4.456824512534807, "market_dynamics": 1.165962, "expectation": {"probability": 25.7235, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.011, "high": 0.0145, "low": 0.0091, "close": 0.011, "volume": 10068868}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.011283, "activity_10": 0.010455, "activity_20": 0.007496, "activity_30": 0.006053}, "trend_signal": 1, "fair_value": 0.013819, "relative_strength": 102.119121, "rate_of_change": 4.444444444444456, "market_dynamics": 1.108051, "expectation": {"probability": 14.6635, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0091, "close": 0.01, "volume": 1512741}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010641, "activity_20": 0.007933, "activity_30": 0.006395}, "trend_signal": 1, "fair_value": 0.013784, "relative_strength": 78.678869, "rate_of_change": 3.5531914893616934, "market_dynamics": 0.96631, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0077, "close": 0.009, "volume": 1419640}, "trend_line": 0.005042, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010495, "activity_20": 0.008238, "activity_30": 0.006662}, "trend_signal": 1, "fair_value": 0.013741, "relative_strength": 59.64053, "rate_of_change": 3.5956441339634235, "market_dynamics": 0.788736, "expectation": {"probability": 20.3046, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.008, "high": 0.00825, "low": 0.007, "close": 0.008, "volume": 1769415}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.010091, "activity_20": 0.008413, "activity_30": 0.006853}, "trend_signal": 1, "fair_value": 0.013689, "relative_strength": 41.211602, "rate_of_change": 2.7965093216977492, "market_dynamics": 0.519766, "expectation": {"probability": 18.8235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 237550}, "trend_line": 0.005325, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009636, "activity_20": 0.008558, "activity_30": 0.007034}, "trend_signal": 1, "fair_value": 0.013638, "relative_strength": 42.201563, "rate_of_change": 2.7397260273972557, "market_dynamics": 0.242794, "expectation": {"probability": 11.619, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 50000}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.009241, "activity_20": 0.008674, "activity_30": 0.007207}, "trend_signal": 1, "fair_value": 0.013588, "relative_strength": 39.65368, "rate_of_change": 2.9671361502347446, "market_dynamics": 0.003229, "expectation": {"probability": 11.0708, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0063, "close": 0.0065, "volume": 2655870}, "trend_line": 0.005592, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.008618, "activity_20": 0.008617, "activity_30": 0.007273}, "trend_signal": 1, "fair_value": 0.013526, "relative_strength": 15.618085, "rate_of_change": 1.9879627940908209, "market_dynamics": -0.236219, "expectation": {"probability": 13.4146, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.0065, "volume": 1228900}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.008064, "activity_20": 0.008537, "activity_30": 0.007331}, "trend_signal": 1, "fair_value": 0.013465, "relative_strength": 16.67316, "rate_of_change": 1.9313304721030125, "market_dynamics": -0.40956, "expectation": {"probability": 11.8361, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0065, "high": 0.0067, "low": 0.0065, "close": 0.0065, "volume": 73736}, "trend_line": 0.005842, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007609, "activity_20": 0.008435, "activity_30": 0.007383}, "trend_signal": 1, "fair_value": 0.013405, "relative_strength": 16.60375, "rate_of_change": 2.4912280701754344, "market_dynamics": -0.592343, "expectation": {"probability": 11.3869, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0065, "high": 0.00665, "low": 0.006, "close": 0.0065, "volume": 535985}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007255, "activity_20": 0.00831, "activity_30": 0.007425}, "trend_signal": 1, "fair_value": 0.013346, "relative_strength": 16.235968, "rate_of_change": 2.4135570010270393, "market_dynamics": -0.72256, "expectation": {"probability": 10.8939, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.00505, "close": 0.0055, "volume": 536205}, "trend_line": 0.006092, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.0068, "activity_20": 0.008067, "activity_30": 0.007394}, "trend_signal": 1, "fair_value": 0.01328, "relative_strength": 5.766371, "rate_of_change": 1.8218285141233594, "market_dynamics": -0.80047, "expectation": {"probability": 7.907, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0055, "high": 0.0056, "low": 0.004, "close": 0.0045, "volume": 2784868}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.006264, "activity_20": 0.007713, "activity_30": 0.007291}, "trend_signal": 0, "fair_value": 0.013206, "relative_strength": -12.155815, "rate_of_change": 1.2311227839789813, "market_dynamics": -0.857056, "expectation": {"probability": 7.4486, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0045, "high": 0.0047, "low": 0.0045, "close": 0.0045, "volume": 10}, "trend_line": 0.006258, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.005827, "activity_20": 0.007346, "activity_30": 0.007184}, "trend_signal": 0, "fair_value": 0.013133, "relative_strength": -15.074316, "rate_of_change": 1.475595913734392, "market_dynamics": -0.891862, "expectation": {"probability": 6.4591, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0045, "high": 0.0084, "low": 0.0045, "close": 0.0055, "volume": 20196094}, "trend_line": 0.006383, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.005655, "activity_20": 0.007076, "activity_30": 0.007135}, "trend_signal": 0, "fair_value": 0.01307, "relative_strength": 2.144039, "rate_of_change": 1.9974432726110596, "market_dynamics": -0.758262, "expectation": {"probability": 8.5092, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.004, "close": 0.0045, "volume": 4031758}, "trend_line": 0.006475, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.005345, "activity_20": 0.00671, "activity_30": 0.007013}, "trend_signal": 0, "fair_value": 0.013, "relative_strength": -17.827269, "rate_of_change": 1.441328528904905, "market_dynamics": -0.756855, "expectation": {"probability": 8.5288, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.00363, "close": 0.00375, "volume": 4284810}, "trend_line": 0.006542, "activity_lines": {"activity_5": 0.00445, "activity_10": 0.004964, "activity_20": 0.006304, "activity_30": 0.006838}, "trend_signal": 0, "fair_value": 0.012925, "relative_strength": -30.742763, "rate_of_change": 1.034749034749038, "market_dynamics": -0.814489, "expectation": {"probability": 8.4344, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00375, "high": 0.0066, "low": 0.00375, "close": 0.00625, "volume": 8391437}, "trend_line": 0.006692, "activity_lines": {"activity_5": 0.005017, "activity_10": 0.005114, "activity_20": 0.006168, "activity_30": 0.006819}, "trend_signal": 0, "fair_value": 0.012871, "relative_strength": 13.474321, "rate_of_change": 2.292876796086823, "market_dynamics": -0.575781, "expectation": {"probability": 9.4399, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.005, "close": 0.0055, "volume": 901916}, "trend_line": 0.006817, "activity_lines": {"activity_5": 0.005217, "activity_10": 0.005132, "activity_20": 0.00598, "activity_30": 0.006742}, "trend_signal": 0, "fair_value": 0.012812, "relative_strength": -0.433481, "rate_of_change": 1.8679019725044845, "market_dynamics": -0.60693, "expectation": {"probability": 9.7499, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0055, "high": 0.00588, "low": 0.00546, "close": 0.0055, "volume": 385582}, "trend_line": 0.006942, "activity_lines": {"activity_5": 0.00535, "activity_10": 0.005168, "activity_20": 0.005823, "activity_30": 0.006657}, "trend_signal": 0, "fair_value": 0.012754, "relative_strength": -0.937715, "rate_of_change": 1.8336511662021433, "market_dynamics": -0.484199, "expectation": {"probability": 8.5106, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.00543, "close": 0.0055, "volume": 8677}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.005483, "activity_10": 0.005223, "activity_20": 0.005696, "activity_30": 0.006564}, "trend_signal": 0, "fair_value": 0.012697, "relative_strength": -1.628853, "rate_of_change": 1.8006338231057346, "market_dynamics": -0.30171, "expectation": {"probability": 8.4156, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0055, "high": 0.0095, "low": 0.0055, "close": 0.009, "volume": 29579398}, "trend_line": 0.007292, "activity_lines": {"activity_5": 0.006717, "activity_10": 0.005932, "activity_20": 0.00593, "activity_30": 0.006689}, "trend_signal": 0, "fair_value": 0.012668, "relative_strength": 58.94043, "rate_of_change": 3.1838120843356377, "market_dynamics": -0.041324, "expectation": {"probability": 13.7308, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.009, "high": 0.08, "low": 0.00864, "close": 0.05, "volume": 77499612}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.014032, "activity_20": 0.010077, "activity_30": 0.009444}, "trend_signal": 1, "fair_value": 0.012957, "relative_strength": 673.04428, "rate_of_change": 22.051563357103674, "market_dynamics": 0.471058, "expectation": {"probability": 15.8177, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0525, "high": 0.275, "low": 0.05, "close": 0.05, "volume": 41628073}, "trend_line": 0.010408, "activity_lines": {"activity_5": 0.0329, "activity_10": 0.021305, "activity_20": 0.014035, "activity_30": 0.012096}, "trend_signal": 1, "fair_value": 0.013242, "relative_strength": 580.857441, "rate_of_change": 16.943820224719108, "market_dynamics": 0.956801, "expectation": {"probability": 10.0796, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.075, "high": 0.094, "low": 0.05, "close": 0.0805, "volume": 26731454}, "trend_line": 0.012917, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.033295, "activity_20": 0.020701, "activity_30": 0.016618}, "trend_signal": 1, "fair_value": 0.013756, "relative_strength": 813.90244, "rate_of_change": 24.106456571867785, "market_dynamics": 1.394511, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.139, "low": 0.07, "close": 0.073, "volume": 72813810}, "trend_line": 0.014975, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.042559, "activity_20": 0.026308, "activity_30": 0.020494}, "trend_signal": 1, "fair_value": 0.014205, "relative_strength": 612.049109, "rate_of_change": 15.932492064720918, "market_dynamics": 1.527889, "expectation": {"probability": 15.5056, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.09, "high": 0.104, "low": 0.061, "close": 0.0725, "volume": 41835370}, "trend_line": 0.017042, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.050486, "activity_20": 0.031558, "activity_30": 0.024205}, "trend_signal": 1, "fair_value": 0.014643, "relative_strength": 523.639847, "rate_of_change": 13.803005008347252, "market_dynamics": 1.439275, "expectation": {"probability": 14.6497, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06946, "high": 0.097, "low": 0.057, "close": 0.0715, "volume": 31533402}, "trend_line": 0.019083, "activity_lines": {"activity_5": 0.071833, "activity_10": 0.056982, "activity_20": 0.036406, "activity_30": 0.027719}, "trend_signal": 1, "fair_value": 0.015067, "relative_strength": 446.35782, "rate_of_change": 11.976293862222729, "market_dynamics": 1.318918, "expectation": {"probability": 13.745, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.04641, "close": 0.0535, "volume": 21735043}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.0665, "activity_10": 0.059018, "activity_20": 0.03923, "activity_30": 0.029939}, "trend_signal": 1, "fair_value": 0.015352, "relative_strength": 282.908968, "rate_of_change": 7.2525284284441645, "market_dynamics": 1.14324, "expectation": {"probability": 12.9456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.03, "close": 0.0355, "volume": 24578410}, "trend_line": 0.02125, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.056909, "activity_20": 0.040115, "activity_30": 0.030909}, "trend_signal": 1, "fair_value": 0.0155, "relative_strength": 142.704545, "rate_of_change": 3.8256705916841867, "market_dynamics": 0.83172, "expectation": {"probability": 12.234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0344, "high": 0.043, "low": 0.026, "close": 0.028, "volume": 13258838}, "trend_line": 0.021817, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.052891, "activity_20": 0.040149, "activity_30": 0.031345}, "trend_signal": 1, "fair_value": 0.015591, "relative_strength": 84.622927, "rate_of_change": 2.6682352941176375, "market_dynamics": 0.471304, "expectation": {"probability": 11.5966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.026, "volume": 20879668}, "trend_line": 0.022317, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.0481, "activity_20": 0.039889, "activity_30": 0.031615}, "trend_signal": 1, "fair_value": 0.015667, "relative_strength": 63.311711, "rate_of_change": 2.291790805335291, "market_dynamics": 0.132888, "expectation": {"probability": 11.0224, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02199, "close": 0.024, "volume": 6910110}, "trend_line": 0.022783, "activity_lines": {"activity_5": 0.028833, "activity_10": 0.042636, "activity_20": 0.039342, "activity_30": 0.031723}, "trend_signal": 1, "fair_value": 0.015727, "relative_strength": 49.017236, "rate_of_change": 2.0880942779047413, "market_dynamics": -0.175073, "expectation": {"probability": 10.424, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0258, "high": 0.035, "low": 0.021, "close": 0.0228, "volume": 17910864}, "trend_line": 0.023243, "activity_lines": {"activity_5": 0.0253, "activity_10": 0.037427, "activity_20": 0.038587, "activity_30": 0.031724}, "trend_signal": 1, "fair_value": 0.015777, "relative_strength": 37.915009, "rate_of_change": 2.0190492911381233, "market_dynamics": -0.39124, "expectation": {"probability": 9.9526, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.023, "high": 0.0242, "low": 0.01499, "close": 0.0175, "volume": 27130573}, "trend_line": 0.02356, "activity_lines": {"activity_5": 0.022047, "activity_10": 0.031749, "activity_20": 0.03724, "activity_30": 0.031354}, "trend_signal": 0, "fair_value": 0.015789, "relative_strength": 3.215995, "rate_of_change": 1.3638514821666794, "market_dynamics": -0.515371, "expectation": {"probability": 11.4263, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0168, "high": 0.019, "low": 0.0134, "close": 0.0179, "volume": 24908030}, "trend_line": 0.02389, "activity_lines": {"activity_5": 0.020127, "activity_10": 0.027289, "activity_20": 0.035875, "activity_30": 0.030988}, "trend_signal": 0, "fair_value": 0.015804, "relative_strength": 4.436247, "rate_of_change": 1.4006791171477098, "market_dynamics": -0.620575, "expectation": {"probability": 13.9139, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0178, "high": 0.0185, "low": 0.012, "close": 0.014, "volume": 22984079}, "trend_line": 0.02409, "activity_lines": {"activity_5": 0.01758, "activity_10": 0.023122, "activity_20": 0.034074, "activity_30": 0.03035}, "trend_signal": 0, "fair_value": 0.015792, "relative_strength": -19.990678, "rate_of_change": 0.8371703641691033, "market_dynamics": -0.69909, "expectation": {"probability": 12.0038, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0145, "high": 0.017, "low": 0.01247, "close": 0.0133, "volume": 22788625}, "trend_line": 0.024317, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.019891, "activity_20": 0.032157, "activity_30": 0.029654}, "trend_signal": 0, "fair_value": 0.015774, "relative_strength": -26.536879, "rate_of_change": 0.942299709422989, "market_dynamics": -0.754014, "expectation": {"probability": 11.9081, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.01183, "close": 0.0125, "volume": 12577991}, "trend_line": 0.024517, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.017573, "activity_20": 0.030131, "activity_30": 0.028892}, "trend_signal": 0, "fair_value": 0.015752, "relative_strength": -31.260407, "rate_of_change": 0.8224698770407627, "market_dynamics": -0.839908, "expectation": {"probability": 11.7375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.009, "close": 0.01, "volume": 27068791}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.012387, "activity_10": 0.015545, "activity_20": 0.027833, "activity_30": 0.027955}, "trend_signal": 0, "fair_value": 0.015712, "relative_strength": -45.050708, "rate_of_change": 0.4731410857772078, "market_dynamics": -0.845121, "expectation": {"probability": 11.5718, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.011, "high": 0.017, "low": 0.0095, "close": 0.016, "volume": 12619898}, "trend_line": 0.02495, "activity_lines": {"activity_5": 0.013207, "activity_10": 0.015073, "activity_20": 0.026086, "activity_30": 0.027398}, "trend_signal": 0, "fair_value": 0.015714, "relative_strength": -15.935713, "rate_of_change": 1.2868915682214968, "market_dynamics": -0.863374, "expectation": {"probability": 12.4605, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.0115, "close": 0.013, "volume": 9562837}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.013153, "activity_10": 0.014273, "activity_20": 0.024002, "activity_30": 0.026627}, "trend_signal": 0, "fair_value": 0.015696, "relative_strength": -32.936254, "rate_of_change": 1.0020040080160328, "market_dynamics": -0.906138, "expectation": {"probability": 12.6274, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0122, "close": 0.01375, "volume": 9549205}, "trend_line": 0.025508, "activity_lines": {"activity_5": 0.013417, "activity_10": 0.013845, "activity_20": 0.021971, "activity_30": 0.025889}, "trend_signal": 0, "fair_value": 0.015683, "relative_strength": -29.62928, "rate_of_change": 1.2222222222222192, "market_dynamics": -0.8999, "expectation": {"probability": 13.7085, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0148, "high": 0.0148, "low": 0.01133, "close": 0.013, "volume": 5294275}, "trend_line": 0.025792, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013468, "activity_20": 0.020042, "activity_30": 0.025082}, "trend_signal": 0, "fair_value": 0.015665, "relative_strength": -34.241212, "rate_of_change": 1.113376195703307, "market_dynamics": -0.943867, "expectation": {"probability": 13.6797, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.0124, "volume": 3925601}, "trend_line": 0.026022, "activity_lines": {"activity_5": 0.01315, "activity_10": 0.01316, "activity_20": 0.018231, "activity_30": 0.024218}, "trend_signal": 0, "fair_value": 0.015643, "relative_strength": -36.880673, "rate_of_change": 0.8917493796526096, "market_dynamics": -0.908116, "expectation": {"probability": 13.5274, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0139, "high": 0.0139, "low": 0.00925, "close": 0.00975, "volume": 6676229}, "trend_line": 0.026197, "activity_lines": {"activity_5": 0.011857, "activity_10": 0.012463, "activity_20": 0.016492, "activity_30": 0.023168}, "trend_signal": 0, "fair_value": 0.015605, "relative_strength": -51.487739, "rate_of_change": 0.6725078779494333, "market_dynamics": -0.851588, "expectation": {"probability": 13.3502, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0109, "high": 0.0109, "low": 0.008, "close": 0.00875, "volume": 8302091}, "trend_line": 0.026363, "activity_lines": {"activity_5": 0.010647, "activity_10": 0.011732, "activity_20": 0.014959, "activity_30": 0.022042}, "trend_signal": 0, "fair_value": 0.01556, "relative_strength": -56.333396, "rate_of_change": 0.6336603427873401, "market_dynamics": -0.78297, "expectation": {"probability": 13.1776, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0098, "high": 0.0105, "low": 0.0077, "close": 0.0084, "volume": 9614142}, "trend_line": 0.026435, "activity_lines": {"activity_5": 0.009603, "activity_10": 0.011033, "activity_20": 0.013697, "activity_30": 0.020883}, "trend_signal": 0, "fair_value": 0.015513, "relative_strength": -57.812104, "rate_of_change": 0.27311004058718336, "market_dynamics": -0.697201, "expectation": {"probability": 13.0095, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00945, "high": 0.00975, "low": 0.00505, "close": 0.00575, "volume": 40198225}, "trend_line": 0.026443, "activity_lines": {"activity_5": 0.008033, "activity_10": 0.009941, "activity_20": 0.012482, "activity_30": 0.019549}, "trend_signal": 0, "fair_value": 0.01545, "relative_strength": -71.65656, "rate_of_change": 0.030262909022133768, "market_dynamics": -0.455943, "expectation": {"probability": 12.8455, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00585, "high": 0.006, "low": 0.005, "close": 0.00525, "volume": 8115366}, "trend_line": 0.026435, "activity_lines": {"activity_5": 0.00678, "activity_10": 0.008881, "activity_20": 0.011447, "activity_30": 0.018182}, "trend_signal": 0, "fair_value": 0.015385, "relative_strength": -73.873287, "rate_of_change": -0.030253753356279774, "market_dynamics": -0.371968, "expectation": {"probability": 12.6857, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.0026, "close": 0.00295, "volume": 206294964}, "trend_line": 0.02635, "activity_lines": {"activity_5": 0.005237, "activity_10": 0.007489, "activity_20": 0.010338, "activity_30": 0.016666}, "trend_signal": 0, "fair_value": 0.015179, "relative_strength": -85.276171, "rate_of_change": -0.32154340836013523, "market_dynamics": -0.142824, "expectation": {"probability": 12.5297, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00306, "high": 0.00382, "low": 0.0029, "close": 0.00325, "volume": 138013044}, "trend_line": 0.026158, "activity_lines": {"activity_5": 0.004247, "activity_10": 0.006389, "activity_20": 0.009376, "activity_30": 0.015176}, "trend_signal": 0, "fair_value": 0.014976, "relative_strength": -83.882259, "rate_of_change": -0.7286527514231413, "market_dynamics": 0.027727, "expectation": {"probability": 11.6628, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0033, "high": 0.00432, "low": 0.0031, "close": 0.00392, "volume": 294676387}, "trend_line": 0.024622, "activity_lines": {"activity_5": 0.003847, "activity_10": 0.005588, "activity_20": 0.008586, "activity_30": 0.013741}, "trend_signal": 0, "fair_value": 0.014777, "relative_strength": -80.599248, "rate_of_change": -5.872008563345818, "market_dynamics": 0.032781, "expectation": {"probability": 12.5232, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00372, "high": 0.0041, "low": 0.00332, "close": 0.00344, "volume": 59540340}, "trend_line": 0.02307, "activity_lines": {"activity_5": 0.003585, "activity_10": 0.004879, "activity_20": 0.007846, "activity_30": 0.012375}, "trend_signal": 0, "fair_value": 0.01459, "relative_strength": -82.659343, "rate_of_change": -6.303305986516129, "market_dynamics": -0.030378, "expectation": {"probability": 14.2085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.0027, "close": 0.00307, "volume": 214036234}, "trend_line": 0.020489, "activity_lines": {"activity_5": 0.003355, "activity_10": 0.004276, "activity_20": 0.007163, "activity_30": 0.011084}, "trend_signal": 0, "fair_value": 0.014408, "relative_strength": -84.51591, "rate_of_change": -11.1876896402254, "market_dynamics": -0.260195, "expectation": {"probability": 14.1757, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0029, "high": 0.0032, "low": 0.0026, "close": 0.00285, "volume": 52605314}, "trend_line": 0.018151, "activity_lines": {"activity_5": 0.003196, "activity_10": 0.003803, "activity_20": 0.006528, "activity_30": 0.009946}, "trend_signal": 0, "fair_value": 0.014225, "relative_strength": -85.720764, "rate_of_change": -11.41100102494021, "market_dynamics": -0.580618, "expectation": {"probability": 14.0084, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0024, "close": 0.00245, "volume": 28136552}, "trend_line": 0.015816, "activity_lines": {"activity_5": 0.002911, "activity_10": 0.003382, "activity_20": 0.005926, "activity_30": 0.008933}, "trend_signal": 0, "fair_value": 0.014038, "relative_strength": -87.731328, "rate_of_change": -12.864304996969867, "market_dynamics": -0.942088, "expectation": {"probability": 13.845, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0024, "close": 0.00245, "volume": 4610844}, "trend_line": 0.013514, "activity_lines": {"activity_5": 0.002679, "activity_10": 0.003076, "activity_20": 0.00538, "activity_30": 0.008071}, "trend_signal": 0, "fair_value": 0.013852, "relative_strength": -87.923035, "rate_of_change": -14.554881133029845, "market_dynamics": -1.055926, "expectation": {"probability": 12.2771, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.00195, "close": 0.002, "volume": 85778474}, "trend_line": 0.011798, "activity_lines": {"activity_5": 0.002395, "activity_10": 0.002796, "activity_20": 0.004842, "activity_30": 0.007328}, "trend_signal": 0, "fair_value": 0.013679, "relative_strength": -90.271958, "rate_of_change": -12.697942874056537, "market_dynamics": -1.076025, "expectation": {"probability": 13.6044, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0021, "high": 0.0025, "low": 0.0021, "close": 0.00231, "volume": 19630465}, "trend_line": 0.010691, "activity_lines": {"activity_5": 0.00231, "activity_10": 0.002641, "activity_20": 0.004384, "activity_30": 0.006716}, "trend_signal": 0, "fair_value": 0.013508, "relative_strength": -88.016323, "rate_of_change": -9.382946262078306, "market_dynamics": -0.928791, "expectation": {"probability": 14.3705, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0022, "high": 0.0025, "low": 0.0021, "close": 0.0023, "volume": 16408539}, "trend_line": 0.009835, "activity_lines": {"activity_5": 0.002273, "activity_10": 0.002538, "activity_20": 0.003961, "activity_30": 0.006175}, "trend_signal": 0, "fair_value": 0.013337, "relative_strength": -87.975512, "rate_of_change": -8.00673463661024, "market_dynamics": -0.707337, "expectation": {"probability": 14.4461, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0023, "high": 0.0025, "low": 0.0021, "close": 0.00225, "volume": 18931740}, "trend_line": 0.009043, "activity_lines": {"activity_5": 0.002255, "activity_10": 0.002437, "activity_20": 0.003599, "activity_30": 0.005685}, "trend_signal": 0, "fair_value": 0.013165, "relative_strength": -87.763978, "rate_of_change": -8.052872394509398, "market_dynamics": -0.475582, "expectation": {"probability": 14.3113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0021, "high": 0.0025, "low": 0.00187, "close": 0.00195, "volume": 15081702}, "trend_line": 0.008308, "activity_lines": {"activity_5": 0.002151, "activity_10": 0.0023, "activity_20": 0.00326, "activity_30": 0.005228}, "trend_signal": 0, "fair_value": 0.012992, "relative_strength": -89.386584, "rate_of_change": -8.127833683512122, "market_dynamics": -0.286014, "expectation": {"probability": 14.154, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.00186, "close": 0.00196, "volume": 28729066}, "trend_line": 0.007613, "activity_lines": {"activity_5": 0.002084, "activity_10": 0.002201, "activity_20": 0.002977, "activity_30": 0.004818}, "trend_signal": 0, "fair_value": 0.012819, "relative_strength": -89.758569, "rate_of_change": -8.36543090996629, "market_dynamics": -0.1142, "expectation": {"probability": 14.7628, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.002, "high": 0.0024, "low": 0.00198, "close": 0.00215, "volume": 37080224}, "trend_line": 0.007102, "activity_lines": {"activity_5": 0.002083, "activity_10": 0.002163, "activity_20": 0.002766, "activity_30": 0.004466}, "trend_signal": 0, "fair_value": 0.012646, "relative_strength": -88.897622, "rate_of_change": -6.712202810981219, "market_dynamics": 0.10628, "expectation": {"probability": 14.0978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0023, "high": 0.0024, "low": 0.002, "close": 0.0023, "volume": 49927227}, "trend_line": 0.006582, "activity_lines": {"activity_5": 0.002142, "activity_10": 0.002169, "activity_20": 0.002617, "activity_30": 0.004156}, "trend_signal": 0, "fair_value": 0.012475, "relative_strength": -88.156833, "rate_of_change": -7.321881160236549, "market_dynamics": 0.307139, "expectation": {"probability": 15.0061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0022, "high": 0.00242, "low": 0.0021, "close": 0.00225, "volume": 57266125}, "trend_line": 0.00619, "activity_lines": {"activity_5": 0.002185, "activity_10": 0.002175, "activity_20": 0.002499, "activity_30": 0.003877}, "trend_signal": 0, "fair_value": 0.012304, "relative_strength": -88.037057, "rate_of_change": -5.955636584624734, "market_dynamics": 0.426394, "expectation": {"probability": 15.6159, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00225, "high": 0.0023, "low": 0.002, "close": 0.00205, "volume": 38405184}, "trend_line": 0.005815, "activity_lines": {"activity_5": 0.002161, "activity_10": 0.00215, "activity_20": 0.002393, "activity_30": 0.003609}, "trend_signal": 0, "fair_value": 0.012131, "relative_strength": -89.046588, "rate_of_change": -6.058158319870764, "market_dynamics": 0.511794, "expectation": {"probability": 15.4702, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0021, "high": 0.0027, "low": 0.00201, "close": 0.00245, "volume": 317931933}, "trend_line": 0.00548, "activity_lines": {"activity_5": 0.002263, "activity_10": 0.002204, "activity_20": 0.002356, "activity_30": 0.003392}, "trend_signal": 0, "fair_value": 0.011961, "relative_strength": -86.713865, "rate_of_change": -5.760963026655206, "market_dynamics": 0.717754, "expectation": {"probability": 15.7048, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00245, "high": 0.0028, "low": 0.00235, "close": 0.00243, "volume": 167018377}, "trend_line": 0.005228, "activity_lines": {"activity_5": 0.002327, "activity_10": 0.002246, "activity_20": 0.002332, "activity_30": 0.003196}, "trend_signal": 0, "fair_value": 0.0118, "relative_strength": -86.705307, "rate_of_change": -4.598540145985395, "market_dynamics": 0.879427, "expectation": {"probability": 16.3078, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00246, "high": 0.0027, "low": 0.0023, "close": 0.00235, "volume": 54156112}, "trend_line": 0.004773, "activity_lines": {"activity_5": 0.002345, "activity_10": 0.002272, "activity_20": 0.002314, "activity_30": 0.00301}, "trend_signal": 0, "fair_value": 0.011639, "relative_strength": -87.420941, "rate_of_change": -8.703136954858447, "market_dynamics": 1.022223, "expectation": {"probability": 16.1595, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.0022, "close": 0.00225, "volume": 32663481}, "trend_line": 0.004414, "activity_lines": {"activity_5": 0.002326, "activity_10": 0.002278, "activity_20": 0.002289, "activity_30": 0.002847}, "trend_signal": 0, "fair_value": 0.011477, "relative_strength": -87.836433, "rate_of_change": -7.521474963335427, "market_dynamics": 1.163474, "expectation": {"probability": 15.9862, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0023, "high": 0.0025, "low": 0.0019, "close": 0.00205, "volume": 200756710}, "trend_line": 0.004024, "activity_lines": {"activity_5": 0.002241, "activity_10": 0.002249, "activity_20": 0.00225, "activity_30": 0.002695}, "trend_signal": 0, "fair_value": 0.011314, "relative_strength": -88.82224, "rate_of_change": -8.835523334843693, "market_dynamics": 1.206061, "expectation": {"probability": 15.8165, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0021, "high": 0.0021, "low": 0.00194, "close": 0.00203, "volume": 15219679}, "trend_line": 0.003659, "activity_lines": {"activity_5": 0.002149, "activity_10": 0.002213, "activity_20": 0.002218, "activity_30": 0.002566}, "trend_signal": 0, "fair_value": 0.011151, "relative_strength": -88.941854, "rate_of_change": -9.070576540755464, "market_dynamics": 1.136485, "expectation": {"probability": 15.6504, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00209, "high": 0.0023, "low": 0.002, "close": 0.00217, "volume": 13665726}, "trend_line": 0.003318, "activity_lines": {"activity_5": 0.002131, "activity_10": 0.002202, "activity_20": 0.002206, "activity_30": 0.00247}, "trend_signal": 0, "fair_value": 0.010988, "relative_strength": -87.29031, "rate_of_change": -9.31948619841486, "market_dynamics": 1.173032, "expectation": {"probability": 15.7312, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0023, "high": 0.0023, "low": 0.0018, "close": 0.00208, "volume": 49110534}, "trend_line": 0.003062, "activity_lines": {"activity_5": 0.002101, "activity_10": 0.002174, "activity_20": 0.00219, "activity_30": 0.00239}, "trend_signal": 0, "fair_value": 0.010835, "relative_strength": -87.163405, "rate_of_change": -7.715491259795061, "market_dynamics": 1.201936, "expectation": {"probability": 16.4388, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00195, "high": 0.0022, "low": 0.0019, "close": 0.00209, "volume": 3471861}, "trend_line": 0.00284, "activity_lines": {"activity_5": 0.002093, "activity_10": 0.002152, "activity_20": 0.002179, "activity_30": 0.002327}, "trend_signal": 0, "fair_value": 0.010682, "relative_strength": -85.717999, "rate_of_change": -7.250163291966034, "market_dynamics": 1.103364, "expectation": {"probability": 16.3472, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00209, "high": 0.00209, "low": 0.00209, "close": 0.00209, "volume": 0}, "trend_line": 0.00263, "activity_lines": {"activity_5": 0.002095, "activity_10": 0.002133, "activity_20": 0.002169, "activity_30": 0.002279}, "trend_signal": 0, "fair_value": 0.010561, "relative_strength": -83.642252, "rate_of_change": -7.3943661971831025, "market_dynamics": 1.13188, "expectation": {"probability": 15.8938, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5af0e04f-2c94-416a-bbf5-b4128b750415/", "share_image": "https://sharemaestro.com/terminal/5af0e04f-2c94-416a-bbf5-b4128b750415/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}