{"ticker": {"uuid": "5af0e04f-2c94-416a-bbf5-b4128b750415", "symbol": "SATS", "name": "Satsuma Technology PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SATS fell 2.17%, moving from 0.23 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -87.84 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 16.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-87.84"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 32663481}, "trend_line": 0.441433, "activity_lines": {"activity_5": 0.2326, "activity_10": 0.227836, "activity_20": 0.228929, "activity_30": 0.28472}, "trend_signal": 0, "fair_value": 1.147712, "relative_strength": -87.836433, "rate_of_change": -7.508166288471648, "market_dynamics": 1.155938, "expectation": {"probability": 16.0139, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.57, "close": 2.75, "volume": 100000}, "trend_line": null, "activity_lines": {"activity_5": 2.76, "activity_10": 2.807273, "activity_20": 2.865476, "activity_30": null}, "trend_signal": 0, "fair_value": 3.01087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.75, "activity_10": 2.790909, "activity_20": 2.847619, "activity_30": null}, "trend_signal": 0, "fair_value": 3.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.75, "activity_10": 2.777273, "activity_20": 2.832143, "activity_30": null}, "trend_signal": 0, "fair_value": 2.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.57, "close": 2.6, "volume": 334825}, "trend_line": null, "activity_lines": {"activity_5": 2.7, "activity_10": 2.739091, "activity_20": 2.804286, "activity_30": null}, "trend_signal": 0, "fair_value": 2.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.66, "activity_10": 2.706364, "activity_20": 2.779048, "activity_30": null}, "trend_signal": 0, "fair_value": 2.961111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.6, "high": 2.5, "low": 2.0, "close": 2.1, "volume": 940000}, "trend_line": null, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.588182, "activity_20": 2.70881, "activity_30": null}, "trend_signal": 0, "fair_value": 2.930357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.0, "close": 2.1, "volume": 1630000}, "trend_line": null, "activity_lines": {"activity_5": 2.31, "activity_10": 2.484545, "activity_20": 2.643571, "activity_30": null}, "trend_signal": 0, "fair_value": 2.901724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.581232, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.1, "high": 3.1, "low": 2.01, "close": 2.9, "volume": 8687330}, "trend_line": 2.901667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.540909, "activity_20": 2.658333, "activity_30": 2.748925}, "trend_signal": 0, "fair_value": 2.901667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.367974, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.551, "close": 2.75, "volume": 6260757}, "trend_line": 2.876667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.567273, "activity_20": 2.65881, "activity_30": 2.73914}, "trend_signal": 0, "fair_value": 2.896774, "relative_strength": null, "rate_of_change": -0.8615737091816653, "market_dynamics": 0.127038, "expectation": {"probability": 3.5714, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.75, "high": 2.68, "low": 2.31, "close": 2.55, "volume": 1034666}, "trend_line": 2.845, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.557273, "activity_20": 2.640952, "activity_30": 2.718065}, "trend_signal": 0, "fair_value": 2.885938, "relative_strength": null, "rate_of_change": -1.1008225839139418, "market_dynamics": 0.353535, "expectation": {"probability": 3.4014, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.32, "close": 2.4, "volume": 832120}, "trend_line": 2.808333, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.523636, "activity_20": 2.610476, "activity_30": 2.689355}, "trend_signal": 0, "fair_value": 2.871212, "relative_strength": null, "rate_of_change": -1.288822495606327, "market_dynamics": 0.511372, "expectation": {"probability": 3.178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.3, "close": 2.4, "volume": 9364}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.51, "activity_10": 2.496364, "activity_20": 2.582381, "activity_30": 2.663011}, "trend_signal": 0, "fair_value": 2.857353, "relative_strength": null, "rate_of_change": -1.008890327464741, "market_dynamics": 0.276972, "expectation": {"probability": 3.2733, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.216, "close": 2.35, "volume": 1453956}, "trend_line": 2.753333, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.466364, "activity_20": 2.551905, "activity_30": 2.635269}, "trend_signal": 0, "fair_value": 2.842857, "relative_strength": null, "rate_of_change": -0.9592446043165387, "market_dynamics": 0.029038, "expectation": {"probability": 2.809, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.23, "close": 2.35, "volume": 3798783}, "trend_line": 2.726667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.443636, "activity_20": 2.524048, "activity_30": 2.609247}, "trend_signal": 0, "fair_value": 2.829167, "relative_strength": null, "rate_of_change": -0.9684989065979335, "market_dynamics": 0.010262, "expectation": {"probability": 2.994, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.2, "close": 2.35, "volume": 925257}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.36, "activity_10": 2.425455, "activity_20": 2.49881, "activity_30": 2.584946}, "trend_signal": 0, "fair_value": 2.816216, "relative_strength": null, "rate_of_change": -0.9780072154025327, "market_dynamics": -0.004173, "expectation": {"probability": 3.6819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.35, "high": 2.2, "low": 1.25, "close": 1.35, "volume": 9726649}, "trend_line": 2.64, "activity_lines": {"activity_5": 2.02, "activity_10": 2.23, "activity_20": 2.380952, "activity_30": 2.497849}, "trend_signal": 0, "fair_value": 2.777632, "relative_strength": null, "rate_of_change": -2.222222222222224, "market_dynamics": -0.150746, "expectation": {"probability": 3.3501, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.35, "high": 1.311, "low": 1.18, "close": 1.25, "volume": 697278}, "trend_line": 2.585, "activity_lines": {"activity_5": 1.716667, "activity_10": 2.03, "activity_20": 2.260952, "activity_30": 2.408172}, "trend_signal": 0, "fair_value": 2.738462, "relative_strength": null, "rate_of_change": -2.0833333333333393, "market_dynamics": -0.43813, "expectation": {"probability": 3.2103, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.2, "close": 1.25, "volume": 22674}, "trend_line": 2.53, "activity_lines": {"activity_5": 1.49, "activity_10": 1.845455, "activity_20": 2.14881, "activity_30": 2.322043}, "trend_signal": 0, "fair_value": 2.70125, "relative_strength": null, "rate_of_change": -2.1276595744680913, "market_dynamics": -0.765163, "expectation": {"probability": 3.2808, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.25, "high": 1.2, "low": 1.067, "close": 1.15, "volume": 4241250}, "trend_line": 2.471667, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.672727, "activity_20": 2.034286, "activity_30": 2.233011}, "trend_signal": 0, "fair_value": 2.663415, "relative_strength": null, "rate_of_change": -2.3056521739130336, "market_dynamics": -0.972935, "expectation": {"probability": 2.9197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.0, "close": 1.15, "volume": 1794396}, "trend_line": 2.413333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.529091, "activity_20": 1.927381, "activity_30": 2.147742}, "trend_signal": 0, "fair_value": 2.627381, "relative_strength": null, "rate_of_change": -2.36010757112507, "market_dynamics": -1.050197, "expectation": {"probability": 3.0525, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.15, "volume": 165000}, "trend_line": 2.355, "activity_lines": {"activity_5": 1.17, "activity_10": 1.410909, "activity_20": 1.828095, "activity_30": 2.066237}, "trend_signal": 0, "fair_value": 2.593023, "relative_strength": null, "rate_of_change": -2.4171135935239847, "market_dynamics": -1.013149, "expectation": {"probability": 2.9586, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.92, "close": 1.05, "volume": 1474000}, "trend_line": 2.293333, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.297273, "activity_20": 1.726905, "activity_30": 1.982043}, "trend_signal": 0, "fair_value": 2.557955, "relative_strength": null, "rate_of_change": -2.6185562632696358, "market_dynamics": -1.026123, "expectation": {"probability": 2.6042, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.05, "volume": 67369}, "trend_line": 2.231667, "activity_lines": {"activity_5": 1.09, "activity_10": 1.208182, "activity_20": 1.63381, "activity_30": 1.901828}, "trend_signal": 0, "fair_value": 2.524444, "relative_strength": null, "rate_of_change": -2.688924809436755, "market_dynamics": -1.108783, "expectation": {"probability": 2.7563, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.8, "close": 0.85, "volume": 1602866}, "trend_line": 2.163333, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.106364, "activity_20": 1.529762, "activity_30": 1.812688}, "trend_signal": 0, "fair_value": 2.488043, "relative_strength": null, "rate_of_change": -3.0620159728131338, "market_dynamics": -1.159831, "expectation": {"probability": 2.4242, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 135779}, "trend_line": 2.095, "activity_lines": {"activity_5": 0.936667, "activity_10": 1.031818, "activity_20": 1.434048, "activity_30": 1.727957}, "trend_signal": 0, "fair_value": 2.453191, "relative_strength": null, "rate_of_change": -3.158690779459287, "market_dynamics": -1.209654, "expectation": {"probability": 2.5934, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.835, "close": 0.85, "volume": 24035}, "trend_line": 2.026667, "activity_lines": {"activity_5": 0.89, "activity_10": 0.984545, "activity_20": 1.346667, "activity_30": 1.647634}, "trend_signal": 0, "fair_value": 2.419792, "relative_strength": null, "rate_of_change": -3.261718377088304, "market_dynamics": -1.213367, "expectation": {"probability": 2.5253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.62, "close": 0.65, "volume": 1543937}, "trend_line": 1.951667, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.91, "activity_20": 1.24619, "activity_30": 1.558817}, "trend_signal": 0, "fair_value": 2.383673, "relative_strength": null, "rate_of_change": -3.700657286076112, "market_dynamics": -1.193206, "expectation": {"probability": 2.2026, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.65, "high": 0.88, "low": 0.65, "close": 0.825, "volume": 5143900}, "trend_line": 1.8875, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.878182, "activity_20": 1.169286, "activity_30": 1.486129}, "trend_signal": 0, "fair_value": 2.3525, "relative_strength": null, "rate_of_change": -3.287804733082031, "market_dynamics": -1.006327, "expectation": {"probability": 2.3148, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.825, "high": 0.867, "low": 0.68, "close": 0.825, "volume": 2590090}, "trend_line": 1.823333, "activity_lines": {"activity_5": 0.795, "activity_10": 0.854091, "activity_20": 1.102262, "activity_30": 1.417581}, "trend_signal": 0, "fair_value": 2.322549, "relative_strength": null, "rate_of_change": -3.39957615894039, "market_dynamics": -0.806527, "expectation": {"probability": 4.731, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.825, "high": 0.75, "low": 0.615, "close": 0.75, "volume": 446738}, "trend_line": 1.756667, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.822273, "activity_20": 1.037262, "activity_30": 1.348333}, "trend_signal": 0, "fair_value": 2.292308, "relative_strength": -67.641823, "rate_of_change": -3.65627123515014, "market_dynamics": -0.586888, "expectation": {"probability": 7.2438, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.6, "close": 0.75, "volume": 443044}, "trend_line": 1.69, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.797727, "activity_20": 0.980833, "activity_30": 1.283387}, "trend_signal": 0, "fair_value": 2.263208, "relative_strength": -66.695394, "rate_of_change": -3.795084668864391, "market_dynamics": -0.333632, "expectation": {"probability": 5.2097, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.75, "high": 0.775, "low": 0.738, "close": 0.775, "volume": 410552}, "trend_line": 1.624167, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.785, "activity_20": 0.934643, "activity_30": 1.224355}, "trend_signal": 0, "fair_value": 2.235648, "relative_strength": -64.489775, "rate_of_change": -3.8954437869822507, "market_dynamics": -0.224953, "expectation": {"probability": 7.4534, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.65, "close": 0.75, "volume": 281142}, "trend_line": 1.5575, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.772727, "activity_20": 0.89381, "activity_30": 1.167957}, "trend_signal": 0, "fair_value": 2.208636, "relative_strength": -64.039193, "rate_of_change": -4.104688741982802, "market_dynamics": -0.095703, "expectation": {"probability": 10.4037, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.65, "close": 0.75, "volume": 35779}, "trend_line": 1.495833, "activity_lines": {"activity_5": 0.755, "activity_10": 0.765909, "activity_20": 0.860595, "activity_30": 1.11586}, "trend_signal": 0, "fair_value": 2.182589, "relative_strength": -64.062967, "rate_of_change": -3.9593579454253702, "market_dynamics": 0.009303, "expectation": {"probability": 7.125, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.65, "close": 0.675, "volume": 74535}, "trend_line": 1.431667, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.747273, "activity_20": 0.827857, "activity_30": 1.062903}, "trend_signal": 0, "fair_value": 2.15614, "relative_strength": -66.850419, "rate_of_change": -4.289649980980494, "market_dynamics": 0.055906, "expectation": {"probability": 6.8182, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.65, "close": 0.675, "volume": 85307}, "trend_line": 1.384167, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.731818, "activity_20": 0.803095, "activity_30": 1.014086}, "trend_signal": 0, "fair_value": 2.130603, "relative_strength": -65.901164, "rate_of_change": -3.317810636132571, "market_dynamics": 0.088191, "expectation": {"probability": 6.6901, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.65, "close": 0.675, "volume": 8013}, "trend_line": 1.336667, "activity_lines": {"activity_5": 0.69, "activity_10": 0.719545, "activity_20": 0.781548, "activity_30": 0.968333}, "trend_signal": 0, "fair_value": 2.105932, "relative_strength": -65.745093, "rate_of_change": -3.4316668436684212, "market_dynamics": 0.106605, "expectation": {"probability": 6.492, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.675, "close": 0.675, "volume": 0}, "trend_line": 1.2625, "activity_lines": {"activity_5": 0.68, "activity_10": 0.706818, "activity_20": 0.762738, "activity_30": 0.925645}, "trend_signal": 0, "fair_value": 2.082083, "relative_strength": -64.896224, "rate_of_change": -5.548651982879812, "market_dynamics": 0.162154, "expectation": {"probability": 6.2706, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.675, "close": 0.675, "volume": 0}, "trend_line": 1.193333, "activity_lines": {"activity_5": 0.675, "activity_10": 0.696818, "activity_20": 0.746667, "activity_30": 0.887742}, "trend_signal": 0, "fair_value": 2.059016, "relative_strength": -64.019188, "rate_of_change": -5.478574257425741, "market_dynamics": 0.241103, "expectation": {"probability": 6.0638, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.65, "close": 0.675, "volume": 875481}, "trend_line": 1.130833, "activity_lines": {"activity_5": 0.675, "activity_10": 0.689545, "activity_20": 0.732857, "activity_30": 0.854301}, "trend_signal": 0, "fair_value": 2.036694, "relative_strength": -63.080101, "rate_of_change": -5.237431630567495, "market_dynamics": 0.359741, "expectation": {"probability": 5.8702, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.65, "close": 0.675, "volume": 226012}, "trend_line": 1.073333, "activity_lines": {"activity_5": 0.675, "activity_10": 0.683636, "activity_20": 0.72131, "activity_30": 0.824892}, "trend_signal": 0, "fair_value": 2.015079, "relative_strength": -62.472329, "rate_of_change": -5.084747261531976, "market_dynamics": 0.475956, "expectation": {"probability": 5.6886, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.5, "close": 0.625, "volume": 1518751}, "trend_line": 1.014167, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.67, "activity_20": 0.707262, "activity_30": 0.795968}, "trend_signal": 0, "fair_value": 1.993359, "relative_strength": -65.245609, "rate_of_change": -5.512361960360861, "market_dynamics": 0.445859, "expectation": {"probability": 5.2304, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.5, "close": 0.55, "volume": 55000}, "trend_line": 0.954167, "activity_lines": {"activity_5": 0.62, "activity_10": 0.645455, "activity_20": 0.688095, "activity_30": 0.766022}, "trend_signal": 0, "fair_value": 1.971154, "relative_strength": -68.673769, "rate_of_change": -5.916185401418115, "market_dynamics": 0.224921, "expectation": {"probability": 5.0663, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.894167, "activity_lines": {"activity_5": 0.59, "activity_10": 0.624545, "activity_20": 0.67131, "activity_30": 0.739946}, "trend_signal": 0, "fair_value": 1.949621, "relative_strength": -67.650162, "rate_of_change": -6.288207410233213, "market_dynamics": -0.0276, "expectation": {"probability": 6.4286, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.834167, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.607273, "activity_20": 0.655952, "activity_30": 0.717742}, "trend_signal": 0, "fair_value": 1.928731, "relative_strength": -67.109835, "rate_of_change": -6.710155932840292, "market_dynamics": -0.254247, "expectation": {"probability": 6.3103, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.4, "close": 0.55, "volume": 276189}, "trend_line": 0.8075, "activity_lines": {"activity_5": 0.555, "activity_10": 0.592273, "activity_20": 0.642024, "activity_30": 0.699409}, "trend_signal": 0, "fair_value": 1.908456, "relative_strength": -65.760176, "rate_of_change": -3.196841879383864, "market_dynamics": -0.348102, "expectation": {"probability": 6.1433, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 11635}, "trend_line": 0.784167, "activity_lines": {"activity_5": 0.55, "activity_10": 0.579545, "activity_20": 0.629524, "activity_30": 0.682796}, "trend_signal": 0, "fair_value": 1.888768, "relative_strength": -65.813774, "rate_of_change": -2.889535603715176, "market_dynamics": -0.246542, "expectation": {"probability": 5.985, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.760833, "activity_lines": {"activity_5": 0.55, "activity_10": 0.569091, "activity_20": 0.6175, "activity_30": 0.667688}, "trend_signal": 0, "fair_value": 1.869643, "relative_strength": -65.081362, "rate_of_change": -2.9756416681650677, "market_dynamics": -0.128131, "expectation": {"probability": 5.8347, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.740833, "activity_lines": {"activity_5": 0.55, "activity_10": 0.560909, "activity_20": 0.606786, "activity_30": 0.654086}, "trend_signal": 0, "fair_value": 1.851056, "relative_strength": -64.906901, "rate_of_change": -2.6286977562750327, "market_dynamics": -0.0261, "expectation": {"probability": 5.6917, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 61669}, "trend_line": 0.720833, "activity_lines": {"activity_5": 0.55, "activity_10": 0.555, "activity_20": 0.597381, "activity_30": 0.641774}, "trend_signal": 0, "fair_value": 1.832986, "relative_strength": -63.766216, "rate_of_change": -2.699663756879083, "market_dynamics": 0.071127, "expectation": {"probability": 4.5746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.700833, "activity_lines": {"activity_5": 0.55, "activity_10": 0.551364, "activity_20": 0.588929, "activity_30": 0.630753}, "trend_signal": 0, "fair_value": 1.815411, "relative_strength": -62.12935, "rate_of_change": -2.7745677570255394, "market_dynamics": 0.167725, "expectation": {"probability": 4.4811, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.684167, "activity_lines": {"activity_5": 0.55, "activity_10": 0.55, "activity_20": 0.581429, "activity_30": 0.621022}, "trend_signal": 0, "fair_value": 1.798311, "relative_strength": -60.657844, "rate_of_change": -2.3780272903815987, "market_dynamics": 0.23984, "expectation": {"probability": 4.3745, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.525, "close": 0.525, "volume": 0}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.545455, "activity_20": 0.572619, "activity_30": 0.610753}, "trend_signal": 0, "fair_value": 1.781333, "relative_strength": -60.976951, "rate_of_change": -2.5578550266236113, "market_dynamics": 0.273309, "expectation": {"probability": 3.9289, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.525, "close": 0.525, "volume": 0}, "trend_line": 0.655833, "activity_lines": {"activity_5": 0.535, "activity_10": 0.541364, "activity_20": 0.564881, "activity_30": 0.601613}, "trend_signal": 0, "fair_value": 1.764803, "relative_strength": -59.080587, "rate_of_change": -1.625099187450408, "market_dynamics": 0.321329, "expectation": {"probability": 4.1758, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.488, "close": 0.525, "volume": 18465}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.53, "activity_10": 0.537727, "activity_20": 0.558214, "activity_30": 0.593172}, "trend_signal": 0, "fair_value": 1.748701, "relative_strength": -57.967129, "rate_of_change": -1.651792453261727, "market_dynamics": 0.394047, "expectation": {"probability": 4.0978, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.5, "volume": 10600}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.53, "activity_20": 0.549881, "activity_30": 0.583817}, "trend_signal": 0, "fair_value": 1.732692, "relative_strength": -58.09864, "rate_of_change": -1.808837209302323, "market_dynamics": 0.449214, "expectation": {"probability": 3.6458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.523182, "activity_20": 0.542381, "activity_30": 0.575215}, "trend_signal": 0, "fair_value": 1.717089, "relative_strength": -56.604249, "rate_of_change": -0.789474099723211, "market_dynamics": 0.528964, "expectation": {"probability": 3.9229, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5, "high": 0.375, "low": 0.35, "close": 0.375, "volume": 984828}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.494545, "activity_20": 0.52381, "activity_30": 0.558871}, "trend_signal": 0, "fair_value": 1.700313, "relative_strength": -66.561155, "rate_of_change": -2.3872691709650793, "market_dynamics": 0.568129, "expectation": {"probability": 3.4739, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.469091, "activity_20": 0.506667, "activity_30": 0.543495}, "trend_signal": 0, "fair_value": 1.683951, "relative_strength": -65.034195, "rate_of_change": -2.445653503072558, "market_dynamics": 0.413646, "expectation": {"probability": 3.7748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 2500}, "trend_line": 0.585833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.446818, "activity_20": 0.490952, "activity_30": 0.529086}, "trend_signal": 0, "fair_value": 1.667988, "relative_strength": -63.828478, "rate_of_change": -2.089137654115677, "market_dynamics": 0.204259, "expectation": {"probability": 3.7109, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.375, "high": 0.398, "low": 0.3, "close": 0.325, "volume": 28589246}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.418636, "activity_20": 0.471905, "activity_30": 0.512258}, "trend_signal": 0, "fair_value": 1.651807, "relative_strength": -66.561626, "rate_of_change": -2.418095259229168, "market_dynamics": 0.094174, "expectation": {"probability": 3.2508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.345, "activity_10": 0.394545, "activity_20": 0.454524, "activity_30": 0.496344}, "trend_signal": 0, "fair_value": 1.636012, "relative_strength": -64.833213, "rate_of_change": -2.6239051755654974, "market_dynamics": -0.181524, "expectation": {"probability": 4.5056, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 800000}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.335, "activity_10": 0.374545, "activity_20": 0.438571, "activity_30": 0.481398}, "trend_signal": 0, "fair_value": 1.620588, "relative_strength": -63.638826, "rate_of_change": -2.5449685359469916, "market_dynamics": -0.284727, "expectation": {"probability": 4.4472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.21, "close": 0.225, "volume": 16056923}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.295, "activity_10": 0.34, "activity_20": 0.414167, "activity_30": 0.460914}, "trend_signal": 0, "fair_value": 1.60436, "relative_strength": -73.45214, "rate_of_change": -3.2258064516128964, "market_dynamics": -0.289262, "expectation": {"probability": 4.8551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.225, "high": 0.232, "low": 0.225, "close": 0.225, "volume": 20577}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.265, "activity_10": 0.310909, "activity_20": 0.39131, "activity_30": 0.441559}, "trend_signal": 0, "fair_value": 1.588506, "relative_strength": -72.087997, "rate_of_change": -2.8571428571428594, "market_dynamics": -0.522372, "expectation": {"probability": 4.2832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.245, "activity_10": 0.287273, "activity_20": 0.37, "activity_30": 0.423172}, "trend_signal": 0, "fair_value": 1.573011, "relative_strength": -69.685302, "rate_of_change": -2.9411764705882377, "market_dynamics": -0.577301, "expectation": {"probability": 4.2179, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 1000000}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.268636, "activity_20": 0.350238, "activity_30": 0.405753}, "trend_signal": 0, "fair_value": 1.557865, "relative_strength": -68.146862, "rate_of_change": -3.030303030303033, "market_dynamics": -0.625177, "expectation": {"probability": 4.1427, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.175, "close": 0.175, "volume": 1166000}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.245909, "activity_20": 0.327262, "activity_30": 0.386075}, "trend_signal": 0, "fair_value": 1.5425, "relative_strength": -74.19814, "rate_of_change": -3.4722916666666643, "market_dynamics": -0.764306, "expectation": {"probability": 4.4997, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.175, "high": 0.193, "low": 0.175, "close": 0.175, "volume": 140000}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.195, "activity_10": 0.226818, "activity_20": 0.306071, "activity_30": 0.367473}, "trend_signal": 0, "fair_value": 1.527473, "relative_strength": -73.597009, "rate_of_change": -3.5969810050223088, "market_dynamics": -0.779945, "expectation": {"probability": 4.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 207}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.185, "activity_10": 0.211364, "activity_20": 0.286667, "activity_30": 0.349946}, "trend_signal": 0, "fair_value": 1.512772, "relative_strength": -72.50189, "rate_of_change": -3.7314151258096047, "market_dynamics": -0.803145, "expectation": {"probability": 3.943, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.199545, "activity_20": 0.269048, "activity_30": 0.333495}, "trend_signal": 0, "fair_value": 1.498387, "relative_strength": -71.483813, "rate_of_change": -3.876046511627904, "market_dynamics": -0.837395, "expectation": {"probability": 3.8772, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.175, "activity_10": 0.190455, "activity_20": 0.253214, "activity_30": 0.318118}, "trend_signal": 0, "fair_value": 1.484309, "relative_strength": -70.826378, "rate_of_change": -3.629035184705797, "market_dynamics": -0.756673, "expectation": {"probability": 3.8136, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.175, "activity_10": 0.184091, "activity_20": 0.239167, "activity_30": 0.30371}, "trend_signal": 0, "fair_value": 1.470526, "relative_strength": -69.316773, "rate_of_change": -3.138077939814178, "market_dynamics": -0.591461, "expectation": {"probability": 3.752, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.175, "activity_10": 0.180455, "activity_20": 0.226786, "activity_30": 0.290108}, "trend_signal": 0, "fair_value": 1.457031, "relative_strength": -67.977993, "rate_of_change": -3.239743619648904, "market_dynamics": -0.351461, "expectation": {"probability": 3.6923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.175, "high": 0.188, "low": 0.155, "close": 0.175, "volume": 329518}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.175, "activity_10": 0.177727, "activity_20": 0.216071, "activity_30": 0.277312}, "trend_signal": 0, "fair_value": 1.443814, "relative_strength": -66.3924, "rate_of_change": -3.3482172751939987, "market_dynamics": -0.057538, "expectation": {"probability": 3.6345, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.175, "high": 0.272, "low": 0.188, "close": 0.225, "volume": 6146890}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.185, "activity_20": 0.211786, "activity_30": 0.268548}, "trend_signal": 0, "fair_value": 1.431378, "relative_strength": -55.613457, "rate_of_change": -3.002219863482563, "market_dynamics": 0.421384, "expectation": {"probability": 2.5482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.175, "close": 0.175, "volume": 5942422}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.183182, "activity_20": 0.204048, "activity_30": 0.257258}, "trend_signal": 0, "fair_value": 1.418687, "relative_strength": -65.327223, "rate_of_change": -3.5714285714285587, "market_dynamics": 0.774003, "expectation": {"probability": 3.8113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.175, "high": 0.5, "low": 0.18, "close": 0.475, "volume": 42335223}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.285, "activity_10": 0.236818, "activity_20": 0.226429, "activity_30": 0.266129}, "trend_signal": 0, "fair_value": 1.40925, "relative_strength": -4.503659, "rate_of_change": -0.7407407407407414, "market_dynamics": 1.172943, "expectation": {"probability": 3.1579, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.4, "close": 0.525, "volume": 27837660}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.294091, "activity_20": 0.253095, "activity_30": 0.278387}, "trend_signal": 0, "fair_value": 1.400495, "relative_strength": 6.054596, "rate_of_change": -0.24865671641791884, "market_dynamics": 1.505192, "expectation": {"probability": 3.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.525, "high": 1.299, "low": 0.543, "close": 1.125, "volume": 48421089}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.454091, "activity_20": 0.33619, "activity_30": 0.329409}, "trend_signal": 0, "fair_value": 1.397794, "relative_strength": 125.547225, "rate_of_change": 5.735455625480678, "market_dynamics": 1.582405, "expectation": {"probability": 7.7947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.125, "high": 1.18, "low": 1.01, "close": 1.05, "volume": 5048174}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.83, "activity_10": 0.583182, "activity_20": 0.408571, "activity_30": 0.374355}, "trend_signal": 1, "fair_value": 1.394417, "relative_strength": 114.568596, "rate_of_change": 4.717079921773507, "market_dynamics": 1.60374, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.05, "high": 1.04, "low": 0.965, "close": 1.025, "volume": 2120999}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.948333, "activity_10": 0.691818, "activity_20": 0.475119, "activity_30": 0.416613}, "trend_signal": 1, "fair_value": 1.390865, "relative_strength": 105.901044, "rate_of_change": 4.279189189189186, "market_dynamics": 1.475136, "expectation": {"probability": 21.9731, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.025, "high": 1.3, "low": 1.09, "close": 1.2, "volume": 6359722}, "trend_line": 0.408333, "activity_lines": {"activity_5": 1.068333, "activity_10": 0.816818, "activity_20": 0.555, "activity_30": 0.46914}, "trend_signal": 1, "fair_value": 1.389048, "relative_strength": 135.296059, "rate_of_change": 5.831538515368053, "market_dynamics": 1.354001, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.121, "close": 1.2, "volume": 766971}, "trend_line": 0.430833, "activity_lines": {"activity_5": 1.14, "activity_10": 0.923182, "activity_20": 0.630714, "activity_30": 0.520215}, "trend_signal": 1, "fair_value": 1.387264, "relative_strength": 131.450548, "rate_of_change": 5.510208579762111, "market_dynamics": 1.207622, "expectation": {"probability": 17.6812, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.2, "high": 2.47, "low": 0.9, "close": 1.1, "volume": 14876397}, "trend_line": 0.45, "activity_lines": {"activity_5": 1.133333, "activity_10": 0.992727, "activity_20": 0.692262, "activity_30": 0.563387}, "trend_signal": 1, "fair_value": 1.384579, "relative_strength": 103.961051, "rate_of_change": 4.448823558083989, "market_dynamics": 1.176783, "expectation": {"probability": 25.7235, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.1, "high": 1.45, "low": 0.91, "close": 1.1, "volume": 10068868}, "trend_line": 0.47, "activity_lines": {"activity_5": 1.128333, "activity_10": 1.045455, "activity_20": 0.749643, "activity_30": 0.605323}, "trend_signal": 1, "fair_value": 1.381944, "relative_strength": 102.119121, "rate_of_change": 4.444444444444437, "market_dynamics": 1.126319, "expectation": {"probability": 15.1741, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.1, "high": 1.08, "low": 0.91, "close": 1.0, "volume": 1512741}, "trend_line": 0.486667, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.064091, "activity_20": 0.793333, "activity_30": 0.639516}, "trend_signal": 1, "fair_value": 1.37844, "relative_strength": 78.678869, "rate_of_change": 3.5461702127659667, "market_dynamics": 0.992026, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.77, "close": 0.9, "volume": 1419640}, "trend_line": 0.504167, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.049545, "activity_20": 0.82381, "activity_30": 0.666183}, "trend_signal": 1, "fair_value": 1.374091, "relative_strength": 59.64053, "rate_of_change": 3.5958879480219563, "market_dynamics": 0.80841, "expectation": {"probability": 20.3046, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.8, "high": 0.825, "low": 0.7, "close": 0.8, "volume": 1769415}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.926667, "activity_10": 1.009091, "activity_20": 0.84131, "activity_30": 0.685269}, "trend_signal": 1, "fair_value": 1.368919, "relative_strength": 41.211602, "rate_of_change": 2.8097832662589997, "market_dynamics": 0.532882, "expectation": {"probability": 18.8235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 237550}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.963636, "activity_20": 0.855833, "activity_30": 0.703441}, "trend_signal": 1, "fair_value": 1.363839, "relative_strength": 42.201563, "rate_of_change": 2.733185037418017, "market_dynamics": 0.249352, "expectation": {"probability": 11.9374, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 50000}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.924091, "activity_20": 0.867381, "activity_30": 0.720699}, "trend_signal": 1, "fair_value": 1.35885, "relative_strength": 39.65368, "rate_of_change": 2.973333333333331, "market_dynamics": 0.003229, "expectation": {"probability": 11.3594, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.63, "close": 0.65, "volume": 2655870}, "trend_line": 0.559167, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.861818, "activity_20": 0.861667, "activity_30": 0.727258}, "trend_signal": 1, "fair_value": 1.352632, "relative_strength": 15.618085, "rate_of_change": 1.975806672222903, "market_dynamics": -0.236219, "expectation": {"probability": 13.4146, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 1228900}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.71, "activity_10": 0.806364, "activity_20": 0.85369, "activity_30": 0.733118}, "trend_signal": 1, "fair_value": 1.346522, "relative_strength": 16.67316, "rate_of_change": 1.9373460880202125, "market_dynamics": -0.40956, "expectation": {"probability": 11.5899, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 73736}, "trend_line": 0.584167, "activity_lines": {"activity_5": 0.68, "activity_10": 0.760909, "activity_20": 0.843452, "activity_30": 0.73828}, "trend_signal": 1, "fair_value": 1.340517, "relative_strength": 16.60375, "rate_of_change": 2.4854385964912353, "market_dynamics": -0.592965, "expectation": {"probability": 11.1588, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.6, "close": 0.65, "volume": 535985}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.66, "activity_10": 0.725455, "activity_20": 0.830952, "activity_30": 0.742527}, "trend_signal": 1, "fair_value": 1.334615, "relative_strength": 16.235968, "rate_of_change": 2.4249914835997264, "market_dynamics": -0.723892, "expectation": {"probability": 10.6849, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.65, "high": 0.6, "low": 0.505, "close": 0.55, "volume": 536205}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.68, "activity_20": 0.806667, "activity_30": 0.739409}, "trend_signal": 1, "fair_value": 1.327966, "relative_strength": 5.766371, "rate_of_change": 1.810697387575148, "market_dynamics": -0.802506, "expectation": {"probability": 7.7982, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.4, "close": 0.45, "volume": 2784868}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.626364, "activity_20": 0.77131, "activity_30": 0.72914}, "trend_signal": 0, "fair_value": 1.320588, "relative_strength": -12.155815, "rate_of_change": 1.231189476777296, "market_dynamics": -0.859801, "expectation": {"probability": 7.4279, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 10}, "trend_line": 0.625833, "activity_lines": {"activity_5": 0.51, "activity_10": 0.582727, "activity_20": 0.734643, "activity_30": 0.718387}, "trend_signal": 0, "fair_value": 1.313333, "relative_strength": -15.074316, "rate_of_change": 1.486377574931042, "market_dynamics": -0.894694, "expectation": {"probability": 6.4441, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.45, "high": 0.84, "low": 0.47, "close": 0.55, "volume": 20196094}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.565455, "activity_20": 0.707619, "activity_30": 0.713495}, "trend_signal": 0, "fair_value": 1.307025, "relative_strength": 2.144039, "rate_of_change": 1.9973379479829392, "market_dynamics": -0.75791, "expectation": {"probability": 8.4813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.55, "high": 0.535, "low": 0.4, "close": 0.45, "volume": 4031758}, "trend_line": 0.6475, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.534545, "activity_20": 0.670952, "activity_30": 0.701344}, "trend_signal": 0, "fair_value": 1.3, "relative_strength": -17.827269, "rate_of_change": 1.4360843008272994, "market_dynamics": -0.756509, "expectation": {"probability": 8.5061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.45, "high": 0.4, "low": 0.363, "close": 0.375, "volume": 4284810}, "trend_line": 0.654167, "activity_lines": {"activity_5": 0.445, "activity_10": 0.496364, "activity_20": 0.630357, "activity_30": 0.683763}, "trend_signal": 0, "fair_value": 1.29248, "relative_strength": -30.742763, "rate_of_change": 1.0296525096525235, "market_dynamics": -0.813433, "expectation": {"probability": 8.4122, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.375, "high": 0.66, "low": 0.375, "close": 0.625, "volume": 8391437}, "trend_line": 0.669167, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.511364, "activity_20": 0.616786, "activity_30": 0.681882}, "trend_signal": 0, "fair_value": 1.287097, "relative_strength": 13.474321, "rate_of_change": 2.2929924621694306, "market_dynamics": -0.574016, "expectation": {"probability": 9.4103, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.625, "high": 0.618, "low": 0.5, "close": 0.55, "volume": 901916}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.513182, "activity_20": 0.597976, "activity_30": 0.674194}, "trend_signal": 0, "fair_value": 1.2812, "relative_strength": -0.433481, "rate_of_change": 1.8679940881723196, "market_dynamics": -0.607639, "expectation": {"probability": 9.7251, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.55, "high": 0.588, "low": 0.546, "close": 0.55, "volume": 385582}, "trend_line": 0.694167, "activity_lines": {"activity_5": 0.535, "activity_10": 0.516818, "activity_20": 0.582262, "activity_30": 0.665699}, "trend_signal": 0, "fair_value": 1.275397, "relative_strength": -0.937715, "rate_of_change": 1.8337399346014922, "market_dynamics": -0.484239, "expectation": {"probability": 8.4922, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.543, "close": 0.55, "volume": 8677}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.522273, "activity_20": 0.569643, "activity_30": 0.656398}, "trend_signal": 0, "fair_value": 1.269685, "relative_strength": -1.628853, "rate_of_change": 1.8007194234240562, "market_dynamics": -0.301765, "expectation": {"probability": 8.3976, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.55, "high": 0.95, "low": 0.555, "close": 0.9, "volume": 29579398}, "trend_line": 0.729167, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.593182, "activity_20": 0.592976, "activity_30": 0.668871}, "trend_signal": 0, "fair_value": 1.266797, "relative_strength": 58.94043, "rate_of_change": 3.183960762282654, "market_dynamics": -0.037476, "expectation": {"probability": 13.5472, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.9, "high": 8.0, "low": 0.864, "close": 5.0, "volume": 77499612}, "trend_line": 0.89, "activity_lines": {"activity_5": 2.126667, "activity_10": 1.403182, "activity_20": 1.007738, "activity_30": 0.944409}, "trend_signal": 1, "fair_value": 1.295736, "relative_strength": 673.04428, "rate_of_change": 22.057087059617345, "market_dynamics": 0.476491, "expectation": {"probability": 15.8177, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.25, "high": 27.5, "low": 5.0, "close": 5.0, "volume": 41628073}, "trend_line": 1.040833, "activity_lines": {"activity_5": 3.29, "activity_10": 2.130455, "activity_20": 1.403452, "activity_30": 1.20957}, "trend_signal": 1, "fair_value": 1.324231, "relative_strength": 580.857441, "rate_of_change": 16.94752808988763, "market_dynamics": 0.962182, "expectation": {"probability": 10.0796, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.5, "high": 9.4, "low": 5.0, "close": 8.05, "volume": 26731454}, "trend_line": 1.291667, "activity_lines": {"activity_5": 5.173333, "activity_10": 3.329545, "activity_20": 2.070119, "activity_30": 1.661774}, "trend_signal": 1, "fair_value": 1.375573, "relative_strength": 813.90244, "rate_of_change": 24.09935119274658, "market_dynamics": 1.400123, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0, "high": 13.9, "low": 7.0, "close": 7.3, "volume": 72813810}, "trend_line": 1.4975, "activity_lines": {"activity_5": 6.306667, "activity_10": 4.255909, "activity_20": 2.630833, "activity_30": 2.049409}, "trend_signal": 1, "fair_value": 1.420455, "relative_strength": 612.049109, "rate_of_change": 15.935453952140929, "market_dynamics": 1.532289, "expectation": {"probability": 15.5056, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.0, "high": 10.4, "low": 6.1, "close": 7.25, "volume": 41835370}, "trend_line": 1.704167, "activity_lines": {"activity_5": 6.973333, "activity_10": 5.048636, "activity_20": 3.155833, "activity_30": 2.420538}, "trend_signal": 1, "fair_value": 1.464286, "relative_strength": 523.639847, "rate_of_change": 13.80080133555926, "market_dynamics": 1.442305, "expectation": {"probability": 14.6497, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.946, "high": 9.7, "low": 5.7, "close": 7.15, "volume": 31533402}, "trend_line": 1.908333, "activity_lines": {"activity_5": 7.183333, "activity_10": 5.698182, "activity_20": 3.640595, "activity_30": 2.771882}, "trend_signal": 1, "fair_value": 1.506716, "relative_strength": 446.35782, "rate_of_change": 11.980398634640858, "market_dynamics": 1.328597, "expectation": {"probability": 13.745, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.7, "high": 7.8, "low": 4.641, "close": 5.35, "volume": 21735043}, "trend_line": 2.046667, "activity_lines": {"activity_5": 6.65, "activity_10": 5.901818, "activity_20": 3.922976, "activity_30": 2.993925}, "trend_signal": 1, "fair_value": 1.535185, "relative_strength": 282.908968, "rate_of_change": 7.248944497632212, "market_dynamics": 1.158641, "expectation": {"probability": 12.9456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.6, "high": 5.6, "low": 3.0, "close": 3.55, "volume": 24578410}, "trend_line": 2.125, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.690909, "activity_20": 4.011548, "activity_30": 3.090914}, "trend_signal": 1, "fair_value": 1.55, "relative_strength": 142.704545, "rate_of_change": 3.82734465352694, "market_dynamics": 0.844431, "expectation": {"probability": 12.234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.44, "high": 4.3, "low": 2.6, "close": 2.8, "volume": 13258838}, "trend_line": 2.181667, "activity_lines": {"activity_5": 4.386667, "activity_10": 5.289091, "activity_20": 4.014881, "activity_30": 3.134462}, "trend_signal": 1, "fair_value": 1.559124, "relative_strength": 84.622927, "rate_of_change": 2.6666823529411774, "market_dynamics": 0.4838, "expectation": {"probability": 11.5966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0, "high": 4.0, "low": 2.0, "close": 2.6, "volume": 20879668}, "trend_line": 2.231667, "activity_lines": {"activity_5": 3.513333, "activity_10": 4.81, "activity_20": 3.988929, "activity_30": 3.161452}, "trend_signal": 1, "fair_value": 1.566667, "relative_strength": 63.311711, "rate_of_change": 2.2918254710732584, "market_dynamics": 0.138826, "expectation": {"probability": 11.0224, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.199, "close": 2.4, "volume": 6910110}, "trend_line": 2.278333, "activity_lines": {"activity_5": 2.883333, "activity_10": 4.263636, "activity_20": 3.934167, "activity_30": 3.172312}, "trend_signal": 1, "fair_value": 1.572662, "relative_strength": 49.017236, "rate_of_change": 2.09108258534988, "market_dynamics": -0.174986, "expectation": {"probability": 10.424, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.58, "high": 3.5, "low": 2.1, "close": 2.28, "volume": 17910864}, "trend_line": 2.324333, "activity_lines": {"activity_5": 2.53, "activity_10": 3.742727, "activity_20": 3.85869, "activity_30": 3.172419}, "trend_signal": 1, "fair_value": 1.577714, "relative_strength": 37.915009, "rate_of_change": 2.019020046674488, "market_dynamics": -0.391153, "expectation": {"probability": 9.9526, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.3, "high": 2.42, "low": 1.499, "close": 1.75, "volume": 27130573}, "trend_line": 2.356, "activity_lines": {"activity_5": 2.204667, "activity_10": 3.174909, "activity_20": 3.724024, "activity_30": 3.135366}, "trend_signal": 0, "fair_value": 1.578936, "relative_strength": 3.215995, "rate_of_change": 1.3624123565771198, "market_dynamics": -0.515284, "expectation": {"probability": 11.2753, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.68, "high": 1.9, "low": 1.34, "close": 1.79, "volume": 24908030}, "trend_line": 2.389, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.728909, "activity_20": 3.587452, "activity_30": 3.098849}, "trend_signal": 0, "fair_value": 1.580423, "relative_strength": 4.436247, "rate_of_change": 1.4006791171477047, "market_dynamics": -0.620488, "expectation": {"probability": 13.6811, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.2, "close": 1.4, "volume": 22984079}, "trend_line": 2.409, "activity_lines": {"activity_5": 1.758, "activity_10": 2.312182, "activity_20": 3.407357, "activity_30": 3.035043}, "trend_signal": 0, "fair_value": 1.579161, "relative_strength": -19.990678, "rate_of_change": 0.8371703641691092, "market_dynamics": -0.69909, "expectation": {"probability": 11.9755, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.45, "high": 1.7, "low": 1.247, "close": 1.33, "volume": 22788625}, "trend_line": 2.431667, "activity_lines": {"activity_5": 1.56, "activity_10": 1.989091, "activity_20": 3.215714, "activity_30": 2.96543}, "trend_signal": 0, "fair_value": 1.577431, "relative_strength": -26.536879, "rate_of_change": 0.9409298464093074, "market_dynamics": -0.754014, "expectation": {"probability": 11.8803, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.183, "close": 1.25, "volume": 12577991}, "trend_line": 2.451667, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.757273, "activity_20": 3.013095, "activity_30": 2.889194}, "trend_signal": 0, "fair_value": 1.575172, "relative_strength": -31.260407, "rate_of_change": 0.822481038727754, "market_dynamics": -0.840845, "expectation": {"probability": 11.7105, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.2, "high": 1.3, "low": 0.9, "close": 1.0, "volume": 27068791}, "trend_line": 2.463333, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.554545, "activity_20": 2.783333, "activity_30": 2.795538}, "trend_signal": 0, "fair_value": 1.571233, "relative_strength": -45.050708, "rate_of_change": 0.4758395002257628, "market_dynamics": -0.846768, "expectation": {"probability": 11.5455, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.1, "high": 1.7, "low": 0.95, "close": 1.6, "volume": 12619898}, "trend_line": 2.495, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.507273, "activity_20": 2.608571, "activity_30": 2.739839}, "trend_signal": 0, "fair_value": 1.571429, "relative_strength": -15.935713, "rate_of_change": 1.2855346800452927, "market_dynamics": -0.865644, "expectation": {"probability": 12.4212, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.15, "close": 1.3, "volume": 9562837}, "trend_line": 2.52, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.427273, "activity_20": 2.400238, "activity_30": 2.662742}, "trend_signal": 0, "fair_value": 1.569595, "relative_strength": -32.936254, "rate_of_change": 1.0020040080160284, "market_dynamics": -0.909344, "expectation": {"probability": 12.5995, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.22, "close": 1.375, "volume": 9549205}, "trend_line": 2.550833, "activity_lines": {"activity_5": 1.341667, "activity_10": 1.384545, "activity_20": 2.197143, "activity_30": 2.588871}, "trend_signal": 0, "fair_value": 1.568289, "relative_strength": -29.62928, "rate_of_change": 1.2235317460317414, "market_dynamics": -0.903107, "expectation": {"probability": 13.6756, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.133, "close": 1.3, "volume": 5294275}, "trend_line": 2.579167, "activity_lines": {"activity_5": 1.34, "activity_10": 1.346818, "activity_20": 2.004167, "activity_30": 2.508172}, "trend_signal": 0, "fair_value": 1.5665, "relative_strength": -34.241212, "rate_of_change": 1.1107744019306667, "market_dynamics": -0.946569, "expectation": {"probability": 13.6501, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.1, "close": 1.24, "volume": 3925601}, "trend_line": 2.602167, "activity_lines": {"activity_5": 1.315, "activity_10": 1.316, "activity_20": 1.823095, "activity_30": 2.421774}, "trend_signal": 0, "fair_value": 1.564338, "relative_strength": -36.880673, "rate_of_change": 0.8917607894331825, "market_dynamics": -0.910149, "expectation": {"probability": 13.4985, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.39, "high": 1.39, "low": 0.925, "close": 0.975, "volume": 6676229}, "trend_line": 2.619667, "activity_lines": {"activity_5": 1.185667, "activity_10": 1.246273, "activity_20": 1.649214, "activity_30": 2.316796}, "trend_signal": 0, "fair_value": 1.560461, "relative_strength": -51.487739, "rate_of_change": 0.6725164065181086, "market_dynamics": -0.852637, "expectation": {"probability": 13.3221, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.8, "close": 0.875, "volume": 8302091}, "trend_line": 2.636333, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.173182, "activity_20": 1.495929, "activity_30": 2.204237}, "trend_signal": 0, "fair_value": 1.55598, "relative_strength": -56.333396, "rate_of_change": 0.636187729203744, "market_dynamics": -0.782993, "expectation": {"probability": 13.1502, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.77, "close": 0.84, "volume": 9614142}, "trend_line": 2.6435, "activity_lines": {"activity_5": 0.960333, "activity_10": 1.103273, "activity_20": 1.369667, "activity_30": 2.088344}, "trend_signal": 0, "fair_value": 1.551331, "relative_strength": -57.812104, "rate_of_change": 0.27185488327915797, "market_dynamics": -0.696932, "expectation": {"probability": 12.9827, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.945, "high": 0.975, "low": 0.505, "close": 0.575, "volume": 40198225}, "trend_line": 2.644333, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.994091, "activity_20": 1.248214, "activity_30": 1.954892}, "trend_signal": 0, "fair_value": 1.545032, "relative_strength": -71.65656, "rate_of_change": 0.03151125401929577, "market_dynamics": -0.453248, "expectation": {"probability": 12.8195, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.5, "close": 0.525, "volume": 8115366}, "trend_line": 2.6435, "activity_lines": {"activity_5": 0.678, "activity_10": 0.888091, "activity_20": 1.144738, "activity_30": 1.818161}, "trend_signal": 0, "fair_value": 1.538494, "relative_strength": -73.873287, "rate_of_change": -0.031501327555950163, "market_dynamics": -0.36932, "expectation": {"probability": 12.6603, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.26, "close": 0.295, "volume": 206294964}, "trend_line": 2.635, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.748909, "activity_20": 1.033762, "activity_30": 1.666645}, "trend_signal": 0, "fair_value": 1.517949, "relative_strength": -85.276171, "rate_of_change": -0.32154340836013523, "market_dynamics": -0.137788, "expectation": {"probability": 12.5049, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.306, "high": 0.382, "low": 0.29, "close": 0.325, "volume": 138013044}, "trend_line": 2.615833, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.638909, "activity_20": 0.937571, "activity_30": 1.517613}, "trend_signal": 0, "fair_value": 1.497596, "relative_strength": -83.882259, "rate_of_change": -0.7274003795066388, "market_dynamics": 0.035149, "expectation": {"probability": 11.6901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.432, "low": 0.31, "close": 0.392, "volume": 294676387}, "trend_line": 2.462233, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.558818, "activity_20": 0.858595, "activity_30": 1.37414}, "trend_signal": 0, "fair_value": 1.477673, "relative_strength": -80.599248, "rate_of_change": -5.871934485114301, "market_dynamics": 0.040203, "expectation": {"probability": 12.5523, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.372, "high": 0.41, "low": 0.332, "close": 0.344, "volume": 59540340}, "trend_line": 2.307033, "activity_lines": {"activity_5": 0.358533, "activity_10": 0.487873, "activity_20": 0.78461, "activity_30": 1.23748}, "trend_signal": 0, "fair_value": 1.459045, "relative_strength": -82.659343, "rate_of_change": -6.303221506656753, "market_dynamics": -0.023084, "expectation": {"probability": 14.1811, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.27, "close": 0.307, "volume": 214036234}, "trend_line": 2.048933, "activity_lines": {"activity_5": 0.335467, "activity_10": 0.427582, "activity_20": 0.716319, "activity_30": 1.108445}, "trend_signal": 0, "fair_value": 1.440821, "relative_strength": -84.51591, "rate_of_change": -11.187529610543075, "market_dynamics": -0.255545, "expectation": {"probability": 14.1484, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.26, "close": 0.285, "volume": 52605314}, "trend_line": 1.8151, "activity_lines": {"activity_5": 0.3196, "activity_10": 0.380255, "activity_20": 0.652805, "activity_30": 0.994643}, "trend_signal": 0, "fair_value": 1.422455, "relative_strength": -85.720764, "rate_of_change": -11.412427834389897, "market_dynamics": -0.578928, "expectation": {"probability": 13.9818, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.24, "close": 0.245, "volume": 28136552}, "trend_line": 1.5816, "activity_lines": {"activity_5": 0.291067, "activity_10": 0.3382, "activity_20": 0.592648, "activity_30": 0.893346}, "trend_signal": 0, "fair_value": 1.403833, "relative_strength": -87.731328, "rate_of_change": -12.864304996969867, "market_dynamics": -0.944068, "expectation": {"probability": 13.819, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 4610844}, "trend_line": 1.351433, "activity_lines": {"activity_5": 0.267867, "activity_10": 0.3076, "activity_20": 0.53799, "activity_30": 0.807114}, "trend_signal": 0, "fair_value": 1.385212, "relative_strength": -87.923035, "rate_of_change": -14.552794638340908, "market_dynamics": -1.058715, "expectation": {"probability": 12.2561, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.195, "close": 0.2, "volume": 85778474}, "trend_line": 1.179767, "activity_lines": {"activity_5": 0.239467, "activity_10": 0.279636, "activity_20": 0.484214, "activity_30": 0.732828}, "trend_signal": 0, "fair_value": 1.367904, "relative_strength": -90.271958, "rate_of_change": -12.702516513952233, "market_dynamics": -1.078643, "expectation": {"probability": 13.5793, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.216, "close": 0.231, "volume": 19630465}, "trend_line": 1.069133, "activity_lines": {"activity_5": 0.231, "activity_10": 0.264127, "activity_20": 0.43839, "activity_30": 0.671617}, "trend_signal": 0, "fair_value": 1.350795, "relative_strength": -88.016323, "rate_of_change": -9.37761439335056, "market_dynamics": -0.930923, "expectation": {"probability": 14.3422, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 16408539}, "trend_line": 0.983467, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.253782, "activity_20": 0.396133, "activity_30": 0.61748}, "trend_signal": 0, "fair_value": 1.333679, "relative_strength": -87.975512, "rate_of_change": -8.01266072602753, "market_dynamics": -0.708274, "expectation": {"probability": 14.4199, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.225, "volume": 18931740}, "trend_line": 0.9043, "activity_lines": {"activity_5": 0.225533, "activity_10": 0.243709, "activity_20": 0.359924, "activity_30": 0.568546}, "trend_signal": 0, "fair_value": 1.316532, "relative_strength": -87.763978, "rate_of_change": -8.049787130630715, "market_dynamics": -0.475582, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.187, "close": 0.195, "volume": 15081702}, "trend_line": 0.8308, "activity_lines": {"activity_5": 0.215133, "activity_10": 0.23, "activity_20": 0.325976, "activity_30": 0.522785}, "trend_signal": 0, "fair_value": 1.299192, "relative_strength": -89.386584, "rate_of_change": -8.12783368351211, "market_dynamics": -0.286014, "expectation": {"probability": 14.1289, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.188, "close": 0.196, "volume": 28729066}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.220055, "activity_20": 0.297743, "activity_30": 0.48183}, "trend_signal": 0, "fair_value": 1.281859, "relative_strength": -89.758569, "rate_of_change": -8.361458834857961, "market_dynamics": -0.1142, "expectation": {"probability": 14.7348, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.215, "volume": 37080224}, "trend_line": 0.710167, "activity_lines": {"activity_5": 0.208267, "activity_10": 0.216255, "activity_20": 0.276576, "activity_30": 0.446583}, "trend_signal": 0, "fair_value": 1.264647, "relative_strength": -88.897622, "rate_of_change": -6.720580875911073, "market_dynamics": 0.105175, "expectation": {"probability": 14.1269, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 49927227}, "trend_line": 0.658167, "activity_lines": {"activity_5": 0.2142, "activity_10": 0.216855, "activity_20": 0.261719, "activity_30": 0.415604}, "trend_signal": 0, "fair_value": 1.247532, "relative_strength": -88.156833, "rate_of_change": -7.322221392996302, "market_dynamics": 0.306035, "expectation": {"probability": 15.0367, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.242, "low": 0.21, "close": 0.225, "volume": 57266125}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.218467, "activity_10": 0.217545, "activity_20": 0.249933, "activity_30": 0.387658}, "trend_signal": 0, "fair_value": 1.230385, "relative_strength": -88.037057, "rate_of_change": -5.9509212707413095, "market_dynamics": 0.425289, "expectation": {"probability": 15.6443, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2, "close": 0.205, "volume": 38405184}, "trend_line": 0.5815, "activity_lines": {"activity_5": 0.216067, "activity_10": 0.214964, "activity_20": 0.239338, "activity_30": 0.360948}, "trend_signal": 0, "fair_value": 1.213109, "relative_strength": -89.046588, "rate_of_change": -6.058158319870756, "market_dynamics": 0.510689, "expectation": {"probability": 15.498, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.21, "high": 0.27, "low": 0.201, "close": 0.245, "volume": 317931933}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.220382, "activity_20": 0.235576, "activity_30": 0.339239}, "trend_signal": 0, "fair_value": 1.19609, "relative_strength": -86.713865, "rate_of_change": -5.760963026655197, "market_dynamics": 0.712781, "expectation": {"probability": 15.7356, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.235, "close": 0.243, "volume": 167018377}, "trend_line": 0.522767, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.224618, "activity_20": 0.233195, "activity_30": 0.319561}, "trend_signal": 0, "fair_value": 1.180019, "relative_strength": -86.705307, "rate_of_change": -4.604562043795632, "market_dynamics": 0.873349, "expectation": {"probability": 16.3366, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.246, "high": 0.27, "low": 0.23, "close": 0.235, "volume": 54156112}, "trend_line": 0.477267, "activity_lines": {"activity_5": 0.234467, "activity_10": 0.227182, "activity_20": 0.231395, "activity_30": 0.300996}, "trend_signal": 0, "fair_value": 1.163897, "relative_strength": -87.420941, "rate_of_change": -8.703686345924663, "market_dynamics": 1.01504, "expectation": {"probability": 16.1878, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 32663481}, "trend_line": 0.441433, "activity_lines": {"activity_5": 0.2326, "activity_10": 0.227836, "activity_20": 0.228929, "activity_30": 0.28472}, "trend_signal": 0, "fair_value": 1.147712, "relative_strength": -87.836433, "rate_of_change": -7.508166288471648, "market_dynamics": 1.155938, "expectation": {"probability": 16.0139, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5af0e04f-2c94-416a-bbf5-b4128b750415/", "share_image": "https://sharemaestro.com/terminal/5af0e04f-2c94-416a-bbf5-b4128b750415/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}