{"ticker": {"uuid": "5af1f9c4-6052-4fe7-80ab-024b91697514", "symbol": "IONS", "name": "Ionis Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IONS rose 7.46%, moving from 71.19 to 76.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.28 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 54.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.50"}, {"label": "12-Week Change", "value": "7.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.28"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.0, "high": 78.1, "low": 74.73, "close": 76.5, "volume": 5899341}, "trend_line": 77.372167, "activity_lines": {"activity_5": 75.608667, "activity_10": 75.217455, "activity_20": 75.545, "activity_30": 76.565204}, "trend_signal": 0, "fair_value": 49.494071, "relative_strength": -5.281606, "rate_of_change": 0.09487077249924676, "market_dynamics": -0.908426, "expectation": {"probability": 54.6024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.41, "high": 43.39, "low": 40.17, "close": 40.65, "volume": 15254664}, "trend_line": 38.282, "activity_lines": {"activity_5": 40.424, "activity_10": 38.910909, "activity_20": 37.712476, "activity_30": 37.842043}, "trend_signal": 0, "fair_value": 42.043077, "relative_strength": -15.224634, "rate_of_change": -0.22587962203640174, "market_dynamics": 1.419223, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.73, "high": 42.22, "low": 40.47, "close": 41.02, "volume": 5967572}, "trend_line": 38.213, "activity_lines": {"activity_5": 40.908, "activity_10": 39.448909, "activity_20": 38.046429, "activity_30": 38.018688}, "trend_signal": 0, "fair_value": 41.928141, "relative_strength": -17.365799, "rate_of_change": -0.18024136669974275, "market_dynamics": 1.378283, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.88, "high": 42.19, "low": 39.58, "close": 39.64, "volume": 5538721}, "trend_line": 38.149, "activity_lines": {"activity_5": 40.564667, "activity_10": 39.667818, "activity_20": 38.24419, "activity_30": 38.110753}, "trend_signal": 0, "fair_value": 41.797051, "relative_strength": -18.782576, "rate_of_change": -0.16748227043152866, "market_dynamics": 1.220836, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.66, "high": 41.715, "low": 38.88, "close": 41.03, "volume": 5201402}, "trend_line": 38.172667, "activity_lines": {"activity_5": 40.654667, "activity_10": 40.091455, "activity_20": 38.580429, "activity_30": 38.296624}, "trend_signal": 1, "fair_value": 41.670385, "relative_strength": -17.20695, "rate_of_change": 0.06203832341606885, "market_dynamics": 1.142847, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.14, "high": 42.59, "low": 40.9, "close": 41.78, "volume": 2810893}, "trend_line": 38.315333, "activity_lines": {"activity_5": 40.975333, "activity_10": 40.576909, "activity_20": 38.978429, "activity_30": 38.529355}, "trend_signal": 1, "fair_value": 41.540192, "relative_strength": -14.807595, "rate_of_change": 0.37373862297859756, "market_dynamics": 1.006296, "expectation": {"probability": 42.868, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.81, "high": 43.44, "low": 41.43, "close": 42.48, "volume": 4843352}, "trend_line": 38.442667, "activity_lines": {"activity_5": 41.527333, "activity_10": 41.073091, "activity_20": 39.427952, "activity_30": 38.798043}, "trend_signal": 1, "fair_value": 41.414103, "relative_strength": -16.027598, "rate_of_change": 0.3323317064737441, "market_dynamics": 0.979831, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.77, "high": 43.875, "low": 40.64, "close": 40.65, "volume": 6953521}, "trend_line": 38.525667, "activity_lines": {"activity_5": 41.347333, "activity_10": 41.122364, "activity_20": 39.670857, "activity_30": 38.940452}, "trend_signal": 1, "fair_value": 41.296795, "relative_strength": -18.688338, "rate_of_change": 0.21590593597472937, "market_dynamics": 0.951197, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.62, "high": 40.72, "low": 38.26, "close": 39.79, "volume": 6075986}, "trend_line": 38.593, "activity_lines": {"activity_5": 40.905333, "activity_10": 40.921818, "activity_20": 39.812571, "activity_30": 39.022022}, "trend_signal": 1, "fair_value": 41.182885, "relative_strength": -21.855447, "rate_of_change": 0.1747743913168459, "market_dynamics": 0.788692, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.64, "high": 41.85, "low": 39.29, "close": 39.74, "volume": 4628509}, "trend_line": 38.567, "activity_lines": {"activity_5": 40.436667, "activity_10": 40.701273, "activity_20": 39.921762, "activity_30": 39.096022}, "trend_signal": 1, "fair_value": 41.077308, "relative_strength": -19.129361, "rate_of_change": -0.06736973026197329, "market_dynamics": 0.627825, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.77, "high": 41.225, "low": 39.05, "close": 40.22, "volume": 4049013}, "trend_line": 38.579333, "activity_lines": {"activity_5": 40.214, "activity_10": 40.586182, "activity_20": 40.054952, "activity_30": 39.202667}, "trend_signal": 1, "fair_value": 40.996795, "relative_strength": -16.557337, "rate_of_change": 0.03197811600590699, "market_dynamics": 0.39012, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.91, "high": 40.345, "low": 38.61, "close": 38.85, "volume": 3630416}, "trend_line": 38.515667, "activity_lines": {"activity_5": 39.638667, "activity_10": 40.249818, "activity_20": 40.02781, "activity_30": 39.220129}, "trend_signal": 1, "fair_value": 40.908205, "relative_strength": -17.226353, "rate_of_change": -0.16502618124579235, "market_dynamics": 0.099166, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.88, "high": 40.48, "low": 38.65, "close": 40.32, "volume": 3165876}, "trend_line": 38.525667, "activity_lines": {"activity_5": 39.795333, "activity_10": 40.213455, "activity_20": 40.125857, "activity_30": 39.336538}, "trend_signal": 1, "fair_value": 40.828269, "relative_strength": -15.136039, "rate_of_change": 0.02596346053152347, "market_dynamics": -0.109792, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.38, "high": 41.505, "low": 40.18, "close": 40.5, "volume": 2636631}, "trend_line": 38.511667, "activity_lines": {"activity_5": 40.034, "activity_10": 40.222545, "activity_20": 40.226524, "activity_30": 39.463914}, "trend_signal": 1, "fair_value": 40.73141, "relative_strength": -17.330061, "rate_of_change": -0.03633940977581464, "market_dynamics": -0.309121, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.42, "high": 41.96, "low": 39.08, "close": 41.21, "volume": 3332691}, "trend_line": 38.585333, "activity_lines": {"activity_5": 40.462, "activity_10": 40.345091, "activity_20": 40.378143, "activity_30": 39.638}, "trend_signal": 1, "fair_value": 40.662436, "relative_strength": -14.202674, "rate_of_change": 0.19128229375268482, "market_dynamics": -0.425335, "expectation": {"probability": 45.8173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.11, "high": 44.505, "low": 40.4, "close": 42.91, "volume": 5778362}, "trend_line": 38.729, "activity_lines": {"activity_5": 41.358667, "activity_10": 40.773455, "activity_20": 40.671286, "activity_30": 39.917011}, "trend_signal": 1, "fair_value": 40.608077, "relative_strength": -9.622703, "rate_of_change": 0.37233577846794963, "market_dynamics": -0.184996, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.05, "high": 43.4613, "low": 41.57, "close": 42.71, "volume": 3968868}, "trend_line": 38.963, "activity_lines": {"activity_5": 42.009333, "activity_10": 41.144909, "activity_20": 40.909476, "activity_30": 40.173849}, "trend_signal": 1, "fair_value": 40.569679, "relative_strength": -6.394426, "rate_of_change": 0.6041984042965265, "market_dynamics": -0.011018, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.66, "high": 47.715, "low": 41.94, "close": 45.36, "volume": 8912901}, "trend_line": 39.255, "activity_lines": {"activity_5": 43.286, "activity_10": 41.994, "activity_20": 41.369048, "activity_30": 40.586559}, "trend_signal": 1, "fair_value": 40.567821, "relative_strength": -0.08334, "rate_of_change": 0.7494289454097518, "market_dynamics": 0.462084, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.23, "high": 47.15, "low": 41.84, "close": 46.39, "volume": 7301136}, "trend_line": 39.669333, "activity_lines": {"activity_5": 44.57, "activity_10": 42.944727, "activity_20": 41.87981, "activity_30": 41.046882}, "trend_signal": 1, "fair_value": 40.570705, "relative_strength": 1.06863, "rate_of_change": 1.055491020252195, "market_dynamics": 0.913375, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.2, "high": 48.05, "low": 45.81, "close": 47.98, "volume": 4495491}, "trend_line": 40.096, "activity_lines": {"activity_5": 45.991333, "activity_10": 44.064545, "activity_20": 42.507714, "activity_30": 41.583054}, "trend_signal": 1, "fair_value": 40.576154, "relative_strength": 5.132419, "rate_of_change": 1.0755587950016572, "market_dynamics": 1.118689, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.74, "high": 48.75, "low": 45.62, "close": 46.16, "volume": 6422591}, "trend_line": 40.503, "activity_lines": {"activity_5": 46.354667, "activity_10": 44.703636, "activity_20": 42.92781, "activity_30": 41.97428}, "trend_signal": 1, "fair_value": 40.56859, "relative_strength": 4.741251, "rate_of_change": 1.0150638467677664, "market_dynamics": 1.375174, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.68, "high": 47.47, "low": 43.95, "close": 44.05, "volume": 4532811}, "trend_line": 40.78, "activity_lines": {"activity_5": 45.798, "activity_10": 44.851091, "activity_20": 43.125952, "activity_30": 42.203118}, "trend_signal": 1, "fair_value": 40.55, "relative_strength": 3.155632, "rate_of_change": 0.683899958027803, "market_dynamics": 1.208175, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.98, "high": 47.65, "low": 43.4, "close": 47.19, "volume": 5303986}, "trend_line": 41.110667, "activity_lines": {"activity_5": 46.198667, "activity_10": 45.474909, "activity_20": 43.606952, "activity_30": 42.616667}, "trend_signal": 1, "fair_value": 40.540769, "relative_strength": 4.258711, "rate_of_change": 0.8108558116723841, "market_dynamics": 1.183596, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.15, "high": 48.15, "low": 45.68, "close": 46.36, "volume": 5833112}, "trend_line": 41.422667, "activity_lines": {"activity_5": 46.200667, "activity_10": 45.822909, "activity_20": 43.979524, "activity_30": 42.955333}, "trend_signal": 1, "fair_value": 40.507372, "relative_strength": -0.017677, "rate_of_change": 0.7589271173829353, "market_dynamics": 1.118677, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.03, "high": 50.39, "low": 45.19, "close": 48.97, "volume": 6123402}, "trend_line": 41.824, "activity_lines": {"activity_5": 47.074667, "activity_10": 46.538909, "activity_20": 44.568667, "activity_30": 43.442258}, "trend_signal": 1, "fair_value": 40.506282, "relative_strength": 3.933731, "rate_of_change": 0.9688729120218191, "market_dynamics": 1.167754, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.03, "high": 50.39, "low": 48.82, "close": 49.83, "volume": 2035147}, "trend_line": 42.306, "activity_lines": {"activity_5": 48.169333, "activity_10": 47.270182, "activity_20": 45.201905, "activity_30": 43.958774}, "trend_signal": 1, "fair_value": 40.497949, "relative_strength": 5.113382, "rate_of_change": 1.152448355011475, "market_dynamics": 1.305667, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.53, "high": 51.8899, "low": 48.05, "close": 51.63, "volume": 5574484}, "trend_line": 42.820333, "activity_lines": {"activity_5": 49.619333, "activity_10": 48.202909, "activity_20": 45.968238, "activity_30": 44.560323}, "trend_signal": 1, "fair_value": 40.500577, "relative_strength": 8.899675, "rate_of_change": 1.2157448116106477, "market_dynamics": 1.360155, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.41, "high": 51.59, "low": 48.51, "close": 48.69, "volume": 5297009}, "trend_line": 43.259667, "activity_lines": {"activity_5": 49.584, "activity_10": 48.438909, "activity_20": 46.411, "activity_30": 44.939011}, "trend_signal": 1, "fair_value": 40.519038, "relative_strength": 2.27165, "rate_of_change": 1.0259938893982967, "market_dynamics": 1.332901, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.72, "high": 51.13, "low": 47.93, "close": 49.7, "volume": 6927172}, "trend_line": 43.61, "activity_lines": {"activity_5": 49.785333, "activity_10": 48.798, "activity_20": 46.911667, "activity_30": 45.354516}, "trend_signal": 1, "fair_value": 40.489359, "relative_strength": 1.311217, "rate_of_change": 0.8098374867286867, "market_dynamics": 1.30018, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.29, "high": 51.74, "low": 48.26, "close": 51.19, "volume": 5964690}, "trend_line": 43.958333, "activity_lines": {"activity_5": 50.260667, "activity_10": 49.367818, "activity_20": 47.507048, "activity_30": 45.843548}, "trend_signal": 1, "fair_value": 40.434936, "relative_strength": 3.667172, "rate_of_change": 0.7987457005274106, "market_dynamics": 1.309003, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.63, "high": 52.27, "low": 49.635, "close": 50.59, "volume": 3962109}, "trend_line": 44.253, "activity_lines": {"activity_5": 50.388, "activity_10": 49.770182, "activity_20": 47.990762, "activity_30": 46.271398}, "trend_signal": 1, "fair_value": 40.396795, "relative_strength": 2.427358, "rate_of_change": 0.6703325169314243, "market_dynamics": 1.119046, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.41, "high": 54.18, "low": 50.05, "close": 50.7, "volume": 6002314}, "trend_line": 44.588, "activity_lines": {"activity_5": 50.501333, "activity_10": 50.112, "activity_20": 48.435571, "activity_30": 46.687333}, "trend_signal": 1, "fair_value": 40.330513, "relative_strength": 6.360974, "rate_of_change": 0.75701082412492, "market_dynamics": 1.099758, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.55, "high": 54.4446, "low": 49.82, "close": 53.54, "volume": 4884731}, "trend_line": 45.005333, "activity_lines": {"activity_5": 51.623333, "activity_10": 50.849273, "activity_20": 49.094429, "activity_30": 47.264882}, "trend_signal": 1, "fair_value": 40.280897, "relative_strength": 9.016655, "rate_of_change": 0.935976047367003, "market_dynamics": 1.037987, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.44, "high": 53.165, "low": 49.87, "close": 50.98, "volume": 7735865}, "trend_line": 45.383333, "activity_lines": {"activity_5": 51.568667, "activity_10": 51.005636, "activity_20": 49.446524, "activity_30": 47.650344}, "trend_signal": 1, "fair_value": 40.211859, "relative_strength": 1.332565, "rate_of_change": 0.8399004624629711, "market_dynamics": 0.901358, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.26, "high": 51.98, "low": 50.02, "close": 51.49, "volume": 5440719}, "trend_line": 45.732, "activity_lines": {"activity_5": 51.598667, "activity_10": 51.170727, "activity_20": 49.797286, "activity_30": 48.044323}, "trend_signal": 1, "fair_value": 40.156859, "relative_strength": 1.949541, "rate_of_change": 0.7682710302480406, "market_dynamics": 0.800102, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.47, "high": 52.49, "low": 49.2, "close": 49.75, "volume": 4177425}, "trend_line": 45.997667, "activity_lines": {"activity_5": 51.028667, "activity_10": 50.973636, "activity_20": 49.933381, "activity_30": 48.303548}, "trend_signal": 1, "fair_value": 40.089936, "relative_strength": -2.396583, "rate_of_change": 0.5809214554360198, "market_dynamics": 0.453518, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.43, "high": 51.98, "low": 48.65, "close": 51.4, "volume": 4189665}, "trend_line": 46.295, "activity_lines": {"activity_5": 51.064667, "activity_10": 51.078, "activity_20": 50.194048, "activity_30": 48.652086}, "trend_signal": 1, "fair_value": 40.053654, "relative_strength": -0.799046, "rate_of_change": 0.6464088711281853, "market_dynamics": 0.091987, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.94, "high": 51.865, "low": 44.4, "close": 44.43, "volume": 7796986}, "trend_line": 46.421, "activity_lines": {"activity_5": 48.730667, "activity_10": 49.919273, "activity_20": 49.749524, "activity_30": 48.531763}, "trend_signal": 1, "fair_value": 39.968654, "relative_strength": -12.593753, "rate_of_change": 0.27216762069337436, "market_dynamics": -0.321691, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.4, "high": 46.23, "low": 43.2, "close": 45.36, "volume": 7149562}, "trend_line": 46.606667, "activity_lines": {"activity_5": 47.314, "activity_10": 49.007091, "activity_20": 49.398, "activity_30": 48.463312}, "trend_signal": 1, "fair_value": 39.923526, "relative_strength": -11.755755, "rate_of_change": 0.39996337864329123, "market_dynamics": -0.669544, "expectation": {"probability": 45.0933, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.43, "high": 47.66, "low": 44.91, "close": 45.46, "volume": 7210502}, "trend_line": 46.797333, "activity_lines": {"activity_5": 46.305333, "activity_10": 48.192, "activity_20": 49.060905, "activity_30": 48.389333}, "trend_signal": 0, "fair_value": 39.876603, "relative_strength": -13.015818, "rate_of_change": 0.40909597762054134, "market_dynamics": -0.795694, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.47, "high": 45.505, "low": 43.76, "close": 43.99, "volume": 5072347}, "trend_line": 46.923, "activity_lines": {"activity_5": 45.208667, "activity_10": 47.213818, "activity_20": 48.59581, "activity_30": 48.208215}, "trend_signal": 0, "fair_value": 39.81891, "relative_strength": -14.30789, "rate_of_change": 0.2685345337949066, "market_dynamics": -1.055899, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.97, "high": 44.64, "low": 41.68, "close": 42.55, "volume": 5424796}, "trend_line": 47.046333, "activity_lines": {"activity_5": 44.016, "activity_10": 46.093818, "activity_20": 48.003905, "activity_30": 47.926086}, "trend_signal": 0, "fair_value": 39.744167, "relative_strength": -15.890582, "rate_of_change": 0.26284125055941704, "market_dynamics": -1.170812, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.58, "high": 43.97, "low": 41.6001, "close": 42.72, "volume": 3965893}, "trend_line": 47.126333, "activity_lines": {"activity_5": 43.47, "activity_10": 45.152909, "activity_20": 47.435333, "activity_30": 47.646968}, "trend_signal": 0, "fair_value": 39.742692, "relative_strength": -17.826578, "rate_of_change": 0.17004513401715157, "market_dynamics": -1.298129, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.66, "high": 44.95, "low": 42.66, "close": 43.35, "volume": 4695870}, "trend_line": 47.221333, "activity_lines": {"activity_5": 43.248, "activity_10": 44.523273, "activity_20": 46.948048, "activity_30": 47.403333}, "trend_signal": 0, "fair_value": 39.731795, "relative_strength": -15.96885, "rate_of_change": 0.2015858097849431, "market_dynamics": -1.395516, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.31, "high": 44.08, "low": 42.21, "close": 43.22, "volume": 4698895}, "trend_line": 47.288333, "activity_lines": {"activity_5": 43.116667, "activity_10": 44.008727, "activity_20": 46.462714, "activity_30": 47.145183}, "trend_signal": 0, "fair_value": 39.737308, "relative_strength": -15.269263, "rate_of_change": 0.14188502471965408, "market_dynamics": -1.378882, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.44, "high": 43.44, "low": 41.47, "close": 41.74, "volume": 4173439}, "trend_line": 47.249333, "activity_lines": {"activity_5": 42.641333, "activity_10": 43.375455, "activity_20": 45.86381, "activity_30": 46.787226}, "trend_signal": 0, "fair_value": 39.743462, "relative_strength": -17.462811, "rate_of_change": -0.08247277399269176, "market_dynamics": -1.394076, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.73, "high": 42.05, "low": 40.385, "close": 40.68, "volume": 4903883}, "trend_line": 47.181667, "activity_lines": {"activity_5": 41.962667, "activity_10": 42.695091, "activity_20": 45.202476, "activity_30": 46.363398}, "trend_signal": 0, "fair_value": 39.730577, "relative_strength": -14.702108, "rate_of_change": -0.14321048722529622, "market_dynamics": -1.37802, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.84, "high": 42.725, "low": 40.575, "close": 41.59, "volume": 3766811}, "trend_line": 47.056, "activity_lines": {"activity_5": 41.712, "activity_10": 42.375091, "activity_20": 44.679952, "activity_30": 46.002645}, "trend_signal": 0, "fair_value": 39.722692, "relative_strength": -15.906888, "rate_of_change": -0.26634709621429864, "market_dynamics": -1.409243, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.73, "high": 43.76, "low": 41.05, "close": 41.97, "volume": 4661266}, "trend_line": 46.908667, "activity_lines": {"activity_5": 41.663333, "activity_10": 42.175818, "activity_20": 44.227429, "activity_30": 45.674516}, "trend_signal": 0, "fair_value": 39.7575, "relative_strength": -15.77891, "rate_of_change": -0.31310141108465694, "market_dynamics": -1.400343, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.87, "high": 42.49, "low": 38.8, "close": 39.08, "volume": 5862895}, "trend_line": 46.612, "activity_lines": {"activity_5": 40.743333, "activity_10": 41.512727, "activity_20": 43.536476, "activity_30": 45.169441}, "trend_signal": 0, "fair_value": 39.762885, "relative_strength": -22.464432, "rate_of_change": -0.6324353663684353, "market_dynamics": -1.34801, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.23, "high": 39.78, "low": 36.5599, "close": 37.31, "volume": 7961741}, "trend_line": 46.317, "activity_lines": {"activity_5": 39.509333, "activity_10": 40.643818, "activity_20": 42.734619, "activity_30": 44.569312}, "trend_signal": 0, "fair_value": 39.769936, "relative_strength": -27.139778, "rate_of_change": -0.632884235819106, "market_dynamics": -1.264021, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.3, "high": 39.36, "low": 36.84, "close": 37.28, "volume": 6481140}, "trend_line": 46.091333, "activity_lines": {"activity_5": 38.560667, "activity_10": 39.890909, "activity_20": 41.993143, "activity_30": 43.98628}, "trend_signal": 0, "fair_value": 39.770128, "relative_strength": -27.737278, "rate_of_change": -0.48722283394866117, "market_dynamics": -1.177569, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.59, "high": 38.07, "low": 35.95, "close": 37.57, "volume": 3967598}, "trend_line": 45.770667, "activity_lines": {"activity_5": 37.935333, "activity_10": 39.286545, "activity_20": 41.34319, "activity_30": 43.436516}, "trend_signal": 0, "fair_value": 39.789551, "relative_strength": -25.558657, "rate_of_change": -0.6957186506191863, "market_dynamics": -1.23939, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.17, "high": 40.5099, "low": 37.925, "close": 38.95, "volume": 4189247}, "trend_line": 45.523667, "activity_lines": {"activity_5": 38.038, "activity_10": 39.026727, "activity_20": 40.900714, "activity_30": 42.996473}, "trend_signal": 0, "fair_value": 39.79609, "relative_strength": -24.460337, "rate_of_change": -0.5396469315162041, "market_dynamics": -1.212965, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.95, "high": 41.798, "low": 38.09, "close": 40.65, "volume": 5289344}, "trend_line": 45.246333, "activity_lines": {"activity_5": 38.908667, "activity_10": 39.156, "activity_20": 40.677429, "activity_30": 42.682043}, "trend_signal": 0, "fair_value": 39.814423, "relative_strength": -23.471453, "rate_of_change": -0.6092083926367428, "market_dynamics": -0.973755, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.35, "high": 42.13, "low": 40.13, "close": 41.83, "volume": 4291844}, "trend_line": 44.979667, "activity_lines": {"activity_5": 40.068, "activity_10": 39.546545, "activity_20": 40.618143, "activity_30": 42.461634}, "trend_signal": 0, "fair_value": 39.833013, "relative_strength": -21.100171, "rate_of_change": -0.5893648884209042, "market_dynamics": -0.635429, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.75, "high": 47.86, "low": 41.74, "close": 47.66, "volume": 14528355}, "trend_line": 44.847333, "activity_lines": {"activity_5": 42.869333, "activity_10": 40.995455, "activity_20": 41.15181, "activity_30": 42.634559}, "trend_signal": 0, "fair_value": 39.882628, "relative_strength": -9.853671, "rate_of_change": -0.2942084920281873, "market_dynamics": 0.102067, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.775, "high": 48.61, "low": 44.345, "close": 46.09, "volume": 5863572}, "trend_line": 44.760667, "activity_lines": {"activity_5": 44.455333, "activity_10": 42.032, "activity_20": 41.553762, "activity_30": 42.714731}, "trend_signal": 0, "fair_value": 39.92891, "relative_strength": -15.495414, "rate_of_change": -0.19324671993315862, "market_dynamics": 0.616627, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.37, "high": 49.48, "low": 45.425, "close": 48.0, "volume": 6414845}, "trend_line": 44.704, "activity_lines": {"activity_5": 46.11, "activity_10": 43.334, "activity_20": 42.129714, "activity_30": 42.92372}, "trend_signal": 0, "fair_value": 40.002308, "relative_strength": -11.510069, "rate_of_change": -0.12659999012078477, "market_dynamics": 0.920064, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.87, "high": 50.71, "low": 46.58, "close": 47.82, "volume": 6298194}, "trend_line": 44.591667, "activity_lines": {"activity_5": 47.101333, "activity_10": 44.493636, "activity_20": 42.675952, "activity_30": 43.124753}, "trend_signal": 0, "fair_value": 40.065064, "relative_strength": -8.07524, "rate_of_change": -0.2512817644953462, "market_dynamics": 1.120203, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.0, "high": 52.34, "low": 49.0, "close": 51.45, "volume": 7359008}, "trend_line": 44.620333, "activity_lines": {"activity_5": 48.824667, "activity_10": 46.154364, "activity_20": 43.556667, "activity_30": 43.567226}, "trend_signal": 0, "fair_value": 40.156795, "relative_strength": 1.405389, "rate_of_change": 0.06428555362148984, "market_dynamics": 1.105125, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.54, "high": 51.62, "low": 48.46, "close": 49.13, "volume": 6047987}, "trend_line": 44.568, "activity_lines": {"activity_5": 49.133333, "activity_10": 47.136182, "activity_20": 44.180905, "activity_30": 43.858172}, "trend_signal": 0, "fair_value": 40.223013, "relative_strength": -0.132565, "rate_of_change": -0.11728509511572763, "market_dynamics": 1.105602, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.13, "high": 48.55, "low": 46.24, "close": 46.55, "volume": 6300115}, "trend_line": 44.335, "activity_lines": {"activity_5": 48.484, "activity_10": 47.433455, "activity_20": 44.528095, "activity_30": 43.986043}, "trend_signal": 0, "fair_value": 40.267051, "relative_strength": -5.606074, "rate_of_change": -0.5227966253814329, "market_dynamics": 0.995862, "expectation": {"probability": 51.7777, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.57, "high": 47.82, "low": 46.22, "close": 46.46, "volume": 4010816}, "trend_line": 44.184333, "activity_lines": {"activity_5": 47.774, "activity_10": 47.551091, "activity_20": 44.848476, "activity_30": 44.12314}, "trend_signal": 0, "fair_value": 40.313205, "relative_strength": -10.49179, "rate_of_change": -0.3398376000902189, "market_dynamics": 0.85276, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.51, "high": 48.5, "low": 46.22, "close": 46.92, "volume": 3626653}, "trend_line": 44.032, "activity_lines": {"activity_5": 47.32, "activity_10": 47.615818, "activity_20": 45.197857, "activity_30": 44.299634}, "trend_signal": 1, "fair_value": 40.359936, "relative_strength": -10.324073, "rate_of_change": -0.3447670014618209, "market_dynamics": 0.646794, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.16, "high": 50.43, "low": 46.39, "close": 47.68, "volume": 5964660}, "trend_line": 43.963, "activity_lines": {"activity_5": 47.179333, "activity_10": 47.704727, "activity_20": 45.602, "activity_30": 44.534989}, "trend_signal": 1, "fair_value": 40.412244, "relative_strength": -8.02986, "rate_of_change": -0.15670421511626886, "market_dynamics": 0.605267, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.5, "high": 48.56, "low": 46.26, "close": 46.89, "volume": 5010931}, "trend_line": 43.812667, "activity_lines": {"activity_5": 47.026667, "activity_10": 47.543636, "activity_20": 45.902619, "activity_30": 44.723828}, "trend_signal": 1, "fair_value": 40.481474, "relative_strength": -3.877549, "rate_of_change": -0.3419534608648258, "market_dynamics": 0.561864, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.51, "high": 49.08, "low": 40.76, "close": 42.19, "volume": 22697398}, "trend_line": 43.738, "activity_lines": {"activity_5": 45.456667, "activity_10": 46.542, "activity_20": 45.726048, "activity_30": 44.61914}, "trend_signal": 1, "fair_value": 40.513397, "relative_strength": -17.958428, "rate_of_change": -0.17042331616105005, "market_dynamics": 0.469621, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.07, "high": 43.5, "low": 40.5, "close": 42.76, "volume": 9230687}, "trend_line": 43.651333, "activity_lines": {"activity_5": 44.367333, "activity_10": 45.714909, "activity_20": 45.600905, "activity_30": 44.556043}, "trend_signal": 1, "fair_value": 40.555449, "relative_strength": -17.614657, "rate_of_change": -0.19815034981023025, "market_dynamics": 0.252906, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.72, "high": 42.83, "low": 40.68, "close": 40.85, "volume": 9161273}, "trend_line": 43.497667, "activity_lines": {"activity_5": 42.888, "activity_10": 44.635818, "activity_20": 45.290095, "activity_30": 44.375312}, "trend_signal": 0, "fair_value": 40.602115, "relative_strength": -21.490363, "rate_of_change": -0.3520304866749457, "market_dynamics": -0.101158, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.76, "high": 40.88, "low": 37.12, "close": 37.91, "volume": 8742630}, "trend_line": 43.295, "activity_lines": {"activity_5": 40.833333, "activity_10": 43.148909, "activity_20": 44.690857, "activity_30": 44.014817}, "trend_signal": 0, "fair_value": 40.626603, "relative_strength": -26.561718, "rate_of_change": -0.4659261380616072, "market_dynamics": -0.472351, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.74, "high": 38.98, "low": 37.0, "close": 38.44, "volume": 6940115}, "trend_line": 43.158, "activity_lines": {"activity_5": 39.606667, "activity_10": 42.004545, "activity_20": 44.139238, "activity_30": 43.701591}, "trend_signal": 0, "fair_value": 40.648013, "relative_strength": -25.713876, "rate_of_change": -0.3164337683335268, "market_dynamics": -0.738938, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.37, "high": 39.72, "low": 37.65, "close": 39.68, "volume": 7359053}, "trend_line": 43.056667, "activity_lines": {"activity_5": 39.356667, "activity_10": 41.28, "activity_20": 43.70019, "activity_30": 43.477204}, "trend_signal": 0, "fair_value": 40.707244, "relative_strength": -22.77008, "rate_of_change": -0.23479540293805065, "market_dynamics": -0.864333, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.41, "high": 39.72, "low": 38.32, "close": 39.19, "volume": 5474999}, "trend_line": 42.918, "activity_lines": {"activity_5": 39.110667, "activity_10": 40.591273, "activity_20": 43.204429, "activity_30": 43.227742}, "trend_signal": 0, "fair_value": 40.754167, "relative_strength": -23.153232, "rate_of_change": -0.3220569766814466, "market_dynamics": -0.929872, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.31, "high": 40.58, "low": 38.19, "close": 38.76, "volume": 4581317}, "trend_line": 42.769333, "activity_lines": {"activity_5": 38.959333, "activity_10": 39.956545, "activity_20": 42.666571, "activity_30": 42.959484}, "trend_signal": 0, "fair_value": 40.786667, "relative_strength": -22.042539, "rate_of_change": -0.3463977818164782, "market_dynamics": -0.948961, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.64, "high": 39.96, "low": 37.18, "close": 39.19, "volume": 6197924}, "trend_line": 42.684333, "activity_lines": {"activity_5": 39.090667, "activity_10": 39.548364, "activity_20": 42.178667, "activity_30": 42.728559}, "trend_signal": 0, "fair_value": 40.828333, "relative_strength": -24.602572, "rate_of_change": -0.19874053214718324, "market_dynamics": -0.924612, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.44, "high": 40.065, "low": 34.24, "close": 34.34, "volume": 6400145}, "trend_line": 42.473, "activity_lines": {"activity_5": 37.52, "activity_10": 38.412727, "activity_20": 41.241429, "activity_30": 42.190215}, "trend_signal": 0, "fair_value": 40.843397, "relative_strength": -30.825206, "rate_of_change": -0.4951067174928171, "market_dynamics": -0.99981, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.33, "high": 35.65, "low": 33.33, "close": 34.01, "volume": 9849141}, "trend_line": 42.220333, "activity_lines": {"activity_5": 36.112667, "activity_10": 37.445273, "activity_20": 40.33619, "activity_30": 41.644215}, "trend_signal": 0, "fair_value": 40.875192, "relative_strength": -31.932719, "rate_of_change": -0.5948885174110669, "market_dynamics": -1.022037, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.57, "high": 36.41, "low": 34.545, "close": 35.73, "volume": 5017578}, "trend_line": 42.012333, "activity_lines": {"activity_5": 35.656667, "activity_10": 36.939273, "activity_20": 39.652286, "activity_30": 41.225484}, "trend_signal": 0, "fair_value": 40.935064, "relative_strength": -28.160364, "rate_of_change": -0.4926536226040624, "market_dynamics": -1.036039, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.98, "high": 39.17, "low": 35.2, "close": 38.11, "volume": 7480011}, "trend_line": 41.98, "activity_lines": {"activity_5": 36.224667, "activity_10": 36.993818, "activity_20": 39.253476, "activity_30": 40.97372}, "trend_signal": 0, "fair_value": 40.990449, "relative_strength": -25.033975, "rate_of_change": -0.0769607343634101, "market_dynamics": -0.970616, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.82, "high": 40.1, "low": 36.52, "close": 36.61, "volume": 6523935}, "trend_line": 41.956667, "activity_lines": {"activity_5": 36.336, "activity_10": 36.825455, "activity_20": 38.758048, "activity_30": 40.627269}, "trend_signal": 0, "fair_value": 41.017051, "relative_strength": -27.750944, "rate_of_change": -0.055581229156726614, "market_dynamics": -0.880673, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.67, "high": 38.9, "low": 35.05, "close": 35.63, "volume": 12084046}, "trend_line": 41.901667, "activity_lines": {"activity_5": 36.292667, "activity_10": 36.502545, "activity_20": 38.239952, "activity_30": 40.219097}, "trend_signal": 0, "fair_value": 41.035769, "relative_strength": -27.23683, "rate_of_change": -0.1310876290530888, "market_dynamics": -0.692479, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.05, "high": 36.96, "low": 35.55, "close": 35.91, "volume": 4329344}, "trend_line": 41.846333, "activity_lines": {"activity_5": 36.256667, "activity_10": 36.281636, "activity_20": 37.81281, "activity_30": 39.832538}, "trend_signal": 0, "fair_value": 41.070897, "relative_strength": -26.498018, "rate_of_change": -0.1320567985994495, "market_dynamics": -0.596183, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.5, "high": 35.8, "low": 34.1575, "close": 34.81, "volume": 4943124}, "trend_line": 41.708333, "activity_lines": {"activity_5": 35.727333, "activity_10": 35.929273, "activity_20": 37.331571, "activity_30": 39.378581}, "trend_signal": 0, "fair_value": 41.099295, "relative_strength": -27.284044, "rate_of_change": -0.3297779999026393, "market_dynamics": -0.614051, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.9, "high": 35.45, "low": 33.15, "close": 33.46, "volume": 4558340}, "trend_line": 41.468667, "activity_lines": {"activity_5": 34.809333, "activity_10": 35.411091, "activity_20": 36.777238, "activity_30": 38.84643}, "trend_signal": 0, "fair_value": 41.101731, "relative_strength": -27.54535, "rate_of_change": -0.5746237808161734, "market_dynamics": -0.613196, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.46, "high": 35.37, "low": 31.4, "close": 31.43, "volume": 9550078}, "trend_line": 41.122, "activity_lines": {"activity_5": 33.524667, "activity_10": 34.620182, "activity_20": 36.093667, "activity_30": 38.198774}, "trend_signal": 0, "fair_value": 41.111667, "relative_strength": -32.968184, "rate_of_change": -0.8359733386173315, "market_dynamics": -0.657761, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.62, "high": 34.98, "low": 31.47, "close": 34.75, "volume": 6565650}, "trend_line": 40.691667, "activity_lines": {"activity_5": 33.692, "activity_10": 34.574, "activity_20": 35.803667, "activity_30": 37.787677}, "trend_signal": 0, "fair_value": 41.131346, "relative_strength": -26.096464, "rate_of_change": -1.0464787704878105, "market_dynamics": -0.518177, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.84, "high": 35.31, "low": 31.81, "close": 31.9, "volume": 9882349}, "trend_line": 40.218667, "activity_lines": {"activity_5": 32.968, "activity_10": 34.002182, "activity_20": 35.300048, "activity_30": 37.220473}, "trend_signal": 0, "fair_value": 41.13391, "relative_strength": -30.365929, "rate_of_change": -1.1624001543116897, "market_dynamics": -0.407887, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.24, "high": 33.62, "low": 31.03, "close": 31.4, "volume": 7379598}, "trend_line": 39.665333, "activity_lines": {"activity_5": 32.344667, "activity_10": 33.377818, "activity_20": 34.79781, "activity_30": 36.651527}, "trend_signal": 0, "fair_value": 41.124423, "relative_strength": -30.65422, "rate_of_change": -1.375813872697488, "market_dynamics": -0.34552, "expectation": {"probability": 48.7336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.45, "high": 31.67, "low": 30.23, "close": 31.04, "volume": 6166756}, "trend_line": 39.106, "activity_lines": {"activity_5": 31.828667, "activity_10": 32.766727, "activity_20": 34.315381, "activity_30": 36.095054}, "trend_signal": 0, "fair_value": 41.116538, "relative_strength": -32.699941, "rate_of_change": -1.4101306044751856, "market_dynamics": -0.409974, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.23, "high": 34.74, "low": 30.8629, "close": 32.32, "volume": 10677706}, "trend_line": 38.468333, "activity_lines": {"activity_5": 31.900667, "activity_10": 32.516909, "activity_20": 34.001571, "activity_30": 35.657247}, "trend_signal": 0, "fair_value": 41.12, "relative_strength": -27.618042, "rate_of_change": -1.6306116708433498, "market_dynamics": -0.306399, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.32, "high": 33.3, "low": 30.99, "close": 33.19, "volume": 7683183}, "trend_line": 37.937, "activity_lines": {"activity_5": 32.203333, "activity_10": 32.503273, "activity_20": 33.797238, "activity_30": 35.31671}, "trend_signal": 0, "fair_value": 41.125705, "relative_strength": -22.393899, "rate_of_change": -1.3812217961199504, "market_dynamics": -0.186997, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.255, "high": 35.0, "low": 31.99, "close": 33.81, "volume": 8060344}, "trend_line": 37.512333, "activity_lines": {"activity_5": 32.816667, "activity_10": 32.646727, "activity_20": 33.676952, "activity_30": 35.050452}, "trend_signal": 0, "fair_value": 41.13609, "relative_strength": -17.708518, "rate_of_change": -1.119400585180693, "market_dynamics": 0.07987, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.56, "high": 34.32, "low": 31.46, "close": 32.96, "volume": 9272355}, "trend_line": 37.062333, "activity_lines": {"activity_5": 33.019333, "activity_10": 32.673818, "activity_20": 33.503667, "activity_30": 34.756753}, "trend_signal": 0, "fair_value": 41.12141, "relative_strength": -17.178106, "rate_of_change": -1.1996054737517812, "market_dynamics": 0.29932, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.96, "high": 34.74, "low": 32.301, "close": 32.91, "volume": 6701300}, "trend_line": 36.595333, "activity_lines": {"activity_5": 33.101333, "activity_10": 32.725455, "activity_20": 33.355286, "activity_30": 34.48886}, "trend_signal": 0, "fair_value": 41.097308, "relative_strength": -16.973589, "rate_of_change": -1.2600394044271466, "market_dynamics": 0.283935, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.96, "high": 33.76, "low": 30.8, "close": 31.15, "volume": 6805680}, "trend_line": 36.044333, "activity_lines": {"activity_5": 32.472, "activity_10": 32.467091, "activity_20": 33.067143, "activity_30": 34.137548}, "trend_signal": 0, "fair_value": 41.047628, "relative_strength": -18.936409, "rate_of_change": -1.5056564726436426, "market_dynamics": 0.175406, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.24, "high": 30.48, "low": 26.875, "close": 27.09, "volume": 11223834}, "trend_line": 35.384333, "activity_lines": {"activity_5": 30.567333, "activity_10": 31.475636, "activity_20": 32.430619, "activity_30": 33.559849}, "trend_signal": 0, "fair_value": 40.964103, "relative_strength": -21.143731, "rate_of_change": -1.831078411133322, "market_dynamics": -0.08387, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.64, "high": 28.14, "low": 23.95, "close": 27.9, "volume": 12814500}, "trend_line": 34.908, "activity_lines": {"activity_5": 29.339333, "activity_10": 30.770727, "activity_20": 31.905762, "activity_30": 33.076989}, "trend_signal": 0, "fair_value": 40.880321, "relative_strength": -23.836733, "rate_of_change": -1.3461692212765375, "market_dynamics": -0.216233, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.44, "high": 29.04, "low": 27.57, "close": 28.4, "volume": 6791118}, "trend_line": 34.429333, "activity_lines": {"activity_5": 28.672, "activity_10": 30.229455, "activity_20": 31.457619, "activity_30": 32.657118}, "trend_signal": 0, "fair_value": 40.794872, "relative_strength": -20.010544, "rate_of_change": -1.3712243611779578, "market_dynamics": -0.449786, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.04, "high": 30.12, "low": 27.9, "close": 29.7, "volume": 6056696}, "trend_line": 34.057667, "activity_lines": {"activity_5": 28.742, "activity_10": 29.979091, "activity_20": 31.16819, "activity_30": 32.352}, "trend_signal": 0, "fair_value": 40.749615, "relative_strength": -20.734219, "rate_of_change": -1.0795039218447757, "market_dynamics": -0.475049, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.75, "high": 33.2, "low": 29.42, "close": 32.78, "volume": 10324734}, "trend_line": 33.886667, "activity_lines": {"activity_5": 30.052667, "activity_10": 30.313091, "activity_20": 31.212143, "activity_30": 32.26957}, "trend_signal": 0, "fair_value": 40.727051, "relative_strength": -14.808026, "rate_of_change": -0.502089588226931, "market_dynamics": -0.122123, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.22, "high": 33.98, "low": 31.66, "close": 32.26, "volume": 8978768}, "trend_line": 33.680667, "activity_lines": {"activity_5": 31.081333, "activity_10": 30.544182, "activity_20": 31.22481, "activity_30": 32.164624}, "trend_signal": 0, "fair_value": 40.702564, "relative_strength": -15.54059, "rate_of_change": -0.6079087093457821, "market_dynamics": 0.219731, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.12, "high": 33.94, "low": 32.13, "close": 33.56, "volume": 5498127}, "trend_line": 33.476667, "activity_lines": {"activity_5": 32.198667, "activity_10": 31.028545, "activity_20": 31.377333, "activity_30": 32.156839}, "trend_signal": 0, "fair_value": 40.664551, "relative_strength": -17.407596, "rate_of_change": -0.605688717506695, "market_dynamics": 0.665962, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.7, "high": 34.71, "low": 32.6, "close": 32.98, "volume": 4978396}, "trend_line": 33.269667, "activity_lines": {"activity_5": 32.745333, "activity_10": 31.412, "activity_20": 31.48581, "activity_30": 32.124796}, "trend_signal": 0, "fair_value": 40.634744, "relative_strength": -16.526273, "rate_of_change": -0.6183411269706173, "market_dynamics": 0.978523, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.61, "high": 33.88, "low": 32.0, "close": 33.51, "volume": 8449639}, "trend_line": 33.094667, "activity_lines": {"activity_5": 33.163333, "activity_10": 31.891455, "activity_20": 31.653476, "activity_30": 32.140301}, "trend_signal": 0, "fair_value": 40.617821, "relative_strength": -16.397262, "rate_of_change": -0.5260046636475116, "market_dynamics": 1.063846, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.84, "high": 35.88, "low": 33.43, "close": 35.29, "volume": 6137643}, "trend_line": 32.964667, "activity_lines": {"activity_5": 33.920667, "activity_10": 32.683636, "activity_20": 31.990429, "activity_30": 32.281935}, "trend_signal": 0, "fair_value": 40.621218, "relative_strength": -13.36298, "rate_of_change": -0.3928125338139905, "market_dynamics": 1.121511, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.89, "high": 37.6, "low": 35.05, "close": 35.59, "volume": 8373742}, "trend_line": 33.006333, "activity_lines": {"activity_5": 34.610667, "activity_10": 33.455091, "activity_20": 32.337571, "activity_30": 32.451312}, "trend_signal": 0, "fair_value": 40.623333, "relative_strength": -11.742494, "rate_of_change": 0.12639593780819722, "market_dynamics": 1.225235, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.72, "high": 37.54, "low": 34.775, "close": 37.41, "volume": 7593415}, "trend_line": 33.119667, "activity_lines": {"activity_5": 35.685333, "activity_10": 34.402909, "activity_20": 32.854048, "activity_30": 32.735419}, "trend_signal": 0, "fair_value": 40.611538, "relative_strength": -6.816793, "rate_of_change": 0.3433704677220636, "market_dynamics": 1.362993, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.37, "high": 40.61, "low": 36.93, "close": 39.8, "volume": 10554876}, "trend_line": 33.255333, "activity_lines": {"activity_5": 37.3, "activity_10": 35.612364, "activity_20": 33.571905, "activity_30": 33.166409}, "trend_signal": 0, "fair_value": 40.622692, "relative_strength": -4.152505, "rate_of_change": 0.40962368371638674, "market_dynamics": 1.497801, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.95, "high": 43.71, "low": 39.37, "close": 43.0, "volume": 10474314}, "trend_line": 33.418333, "activity_lines": {"activity_5": 39.526667, "activity_10": 37.196364, "activity_20": 34.554524, "activity_30": 33.795097}, "trend_signal": 1, "fair_value": 40.660192, "relative_strength": 2.459065, "rate_of_change": 0.4901469487615617, "market_dynamics": 1.626856, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.68, "high": 42.95, "low": 41.22, "close": 41.73, "volume": 9176475}, "trend_line": 33.589, "activity_lines": {"activity_5": 40.697333, "activity_10": 38.307636, "activity_20": 35.359238, "activity_30": 34.331333}, "trend_signal": 1, "fair_value": 40.675705, "relative_strength": 0.364479, "rate_of_change": 0.5106987233624181, "market_dynamics": 1.681655, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.38, "high": 43.64, "low": 41.245, "close": 41.76, "volume": 8891436}, "trend_line": 33.793333, "activity_lines": {"activity_5": 41.448667, "activity_10": 39.261636, "activity_20": 36.122, "activity_30": 34.858495}, "trend_signal": 1, "fair_value": 40.699167, "relative_strength": -0.141249, "rate_of_change": 0.6083330852362331, "market_dynamics": 1.71339, "expectation": {"probability": 53.7833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.97, "high": 42.81, "low": 41.25, "close": 42.245, "volume": 6083942}, "trend_line": 34.0045, "activity_lines": {"activity_5": 41.950333, "activity_10": 40.131091, "activity_20": 36.890143, "activity_30": 35.403763}, "trend_signal": 1, "fair_value": 40.729199, "relative_strength": 1.076527, "rate_of_change": 0.6248776940706122, "market_dynamics": 1.604607, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.43, "high": 45.6599, "low": 40.8101, "close": 43.03, "volume": 13200004}, "trend_line": 34.2785, "activity_lines": {"activity_5": 42.391333, "activity_10": 40.985364, "activity_20": 37.692881, "activity_30": 35.986054}, "trend_signal": 1, "fair_value": 40.712083, "relative_strength": 6.172965, "rate_of_change": 0.8057757061565408, "market_dynamics": 1.625688, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.15, "high": 43.74, "low": 40.03, "close": 41.64, "volume": 12080425}, "trend_line": 34.551167, "activity_lines": {"activity_5": 42.153667, "activity_10": 41.404182, "activity_20": 38.315286, "activity_30": 36.460989}, "trend_signal": 1, "fair_value": 40.696314, "relative_strength": -0.127452, "rate_of_change": 0.7954461251221565, "market_dynamics": 1.6208, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.51, "high": 43.82, "low": 40.37, "close": 43.78, "volume": 9502929}, "trend_line": 34.962833, "activity_lines": {"activity_5": 42.72, "activity_10": 42.064273, "activity_20": 39.099929, "activity_30": 37.056398}, "trend_signal": 1, "fair_value": 40.694904, "relative_strength": 5.125213, "rate_of_change": 1.191467715113657, "market_dynamics": 1.62494, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.99, "high": 44.99, "low": 41.96, "close": 42.69, "volume": 9527046}, "trend_line": 35.2275, "activity_lines": {"activity_5": 42.786333, "activity_10": 42.371818, "activity_20": 39.720619, "activity_30": 37.554925}, "trend_signal": 1, "fair_value": 40.697083, "relative_strength": 4.127067, "rate_of_change": 0.7569952926869392, "market_dynamics": 1.591865, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.82, "high": 43.35, "low": 41.705, "close": 42.635, "volume": 8368841}, "trend_line": 35.585333, "activity_lines": {"activity_5": 42.772333, "activity_10": 42.540273, "activity_20": 40.261786, "activity_30": 38.032828}, "trend_signal": 1, "fair_value": 40.693205, "relative_strength": 5.009507, "rate_of_change": 1.015777446597117, "market_dynamics": 1.364362, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.14, "high": 62.08, "low": 49.13, "close": 61.23, "volume": 33902137}, "trend_line": 36.579667, "activity_lines": {"activity_5": 48.930667, "activity_10": 45.994636, "activity_20": 42.503738, "activity_30": 39.687323}, "trend_signal": 1, "fair_value": 40.785449, "relative_strength": 49.278482, "rate_of_change": 2.7942242383962013, "market_dynamics": 1.413854, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.2, "high": 64.715, "low": 59.36, "close": 63.16, "volume": 12624879}, "trend_line": 37.650333, "activity_lines": {"activity_5": 54.519, "activity_10": 49.410273, "activity_20": 44.773167, "activity_30": 41.402183}, "trend_signal": 1, "fair_value": 40.893333, "relative_strength": 50.453578, "rate_of_change": 2.9269429926740522, "market_dynamics": 1.389723, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.94, "high": 63.42, "low": 60.41, "close": 61.01, "volume": 10525106}, "trend_line": 38.606667, "activity_lines": {"activity_5": 57.956, "activity_10": 52.068455, "activity_20": 46.6785, "activity_30": 42.909258}, "trend_signal": 1, "fair_value": 41.007308, "relative_strength": 41.772356, "rate_of_change": 2.54004127931617, "market_dynamics": 1.40946, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.18, "high": 64.49, "low": 61.03, "close": 64.09, "volume": 10178853}, "trend_line": 39.636667, "activity_lines": {"activity_5": 61.271, "activity_10": 54.936091, "activity_20": 48.742738, "activity_30": 44.553344}, "trend_signal": 1, "fair_value": 41.134615, "relative_strength": 48.68027, "rate_of_change": 2.667932976446791, "market_dynamics": 1.487644, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.76, "high": 69.25, "low": 63.36, "close": 69.15, "volume": 11396034}, "trend_line": 40.814667, "activity_lines": {"activity_5": 64.846, "activity_10": 58.317727, "activity_20": 51.13731, "activity_30": 46.45743}, "trend_signal": 1, "fair_value": 41.283462, "relative_strength": 56.980544, "rate_of_change": 2.971995601951085, "market_dynamics": 1.355461, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.15, "high": 71.87, "low": 67.95, "close": 69.97, "volume": 10486694}, "trend_line": 42.048333, "activity_lines": {"activity_5": 66.926667, "activity_10": 61.359273, "activity_20": 53.4405, "activity_30": 48.338419}, "trend_signal": 1, "fair_value": 41.434808, "relative_strength": 60.818817, "rate_of_change": 3.022604594568907, "market_dynamics": 1.276591, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.16, "high": 74.42, "low": 69.84, "close": 73.09, "volume": 10173639}, "trend_line": 43.387667, "activity_lines": {"activity_5": 69.464667, "activity_10": 64.478273, "activity_20": 55.86469, "activity_30": 50.341108}, "trend_signal": 1, "fair_value": 41.615192, "relative_strength": 62.269994, "rate_of_change": 3.1852249648041955, "market_dynamics": 1.277774, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.55, "high": 73.69, "low": 70.22, "close": 70.86, "volume": 9030130}, "trend_line": 44.711333, "activity_lines": {"activity_5": 70.597333, "activity_10": 66.62, "activity_20": 57.888024, "activity_30": 52.113516}, "trend_signal": 1, "fair_value": 41.783462, "relative_strength": 52.573462, "rate_of_change": 3.050788603130016, "market_dynamics": 1.247659, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.03, "high": 75.4899, "low": 71.1383, "close": 74.3, "volume": 11139718}, "trend_line": 46.285, "activity_lines": {"activity_5": 72.22, "activity_10": 68.894818, "activity_20": 60.069595, "activity_30": 54.022462}, "trend_signal": 1, "fair_value": 41.993397, "relative_strength": 55.420453, "rate_of_change": 3.519615485407231, "market_dynamics": 1.239421, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.77, "high": 76.78, "low": 71.48, "close": 73.55, "volume": 11317940}, "trend_line": 47.806667, "activity_lines": {"activity_5": 72.912, "activity_10": 70.458545, "activity_20": 61.995405, "activity_30": 55.781495}, "trend_signal": 1, "fair_value": 42.187628, "relative_strength": 56.981332, "rate_of_change": 3.287602895106408, "market_dynamics": 1.218463, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.045, "high": 74.5, "low": 66.66, "close": 71.55, "volume": 26611402}, "trend_line": 49.245, "activity_lines": {"activity_5": 72.644, "activity_10": 71.096545, "activity_20": 63.558643, "activity_30": 57.313323}, "trend_signal": 1, "fair_value": 42.370064, "relative_strength": 51.118303, "rate_of_change": 3.0086452167853492, "market_dynamics": 1.21389, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.7, "high": 76.31, "low": 70.695, "close": 76.09, "volume": 14466993}, "trend_line": 50.791333, "activity_lines": {"activity_5": 73.784, "activity_10": 72.372364, "activity_20": 65.403071, "activity_30": 59.045258}, "trend_signal": 1, "fair_value": 42.59141, "relative_strength": 63.346298, "rate_of_change": 3.1400812265204676, "market_dynamics": 1.19992, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.34, "high": 82.95, "low": 76.16, "close": 82.73, "volume": 9568698}, "trend_line": 52.456333, "activity_lines": {"activity_5": 76.937333, "activity_10": 74.620364, "activity_20": 67.72231, "activity_30": 61.105817}, "trend_signal": 1, "fair_value": 42.863269, "relative_strength": 66.668801, "rate_of_change": 3.2781183356617145, "market_dynamics": 1.194652, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.03, "high": 83.61, "low": 80.0, "close": 81.68, "volume": 10884045}, "trend_line": 54.103667, "activity_lines": {"activity_5": 78.949333, "activity_10": 76.282545, "activity_20": 69.74631, "activity_30": 62.991215}, "trend_signal": 1, "fair_value": 43.146474, "relative_strength": 60.685648, "rate_of_change": 3.140391075373112, "market_dynamics": 1.196638, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.12, "high": 82.86, "low": 77.79, "close": 80.82, "volume": 9597363}, "trend_line": 55.679, "activity_lines": {"activity_5": 80.182667, "activity_10": 77.468545, "activity_20": 71.49831, "activity_30": 64.714849}, "trend_signal": 1, "fair_value": 43.416731, "relative_strength": 59.710975, "rate_of_change": 2.911693582617978, "market_dynamics": 0.979033, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.35, "high": 81.0, "low": 76.695, "close": 79.57, "volume": 11406618}, "trend_line": 57.232, "activity_lines": {"activity_5": 80.514667, "activity_10": 78.215091, "activity_20": 72.947571, "activity_30": 66.256204}, "trend_signal": 1, "fair_value": 43.682179, "relative_strength": 54.213058, "rate_of_change": 2.789202392284339, "market_dynamics": 0.739724, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.26, "high": 82.09, "low": 79.09, "close": 79.93, "volume": 4693276}, "trend_line": 58.779333, "activity_lines": {"activity_5": 80.432, "activity_10": 78.852545, "activity_20": 74.257119, "activity_30": 67.720591}, "trend_signal": 1, "fair_value": 43.952436, "relative_strength": 50.968555, "rate_of_change": 2.703615110427736, "market_dynamics": 0.372636, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.73, "high": 80.21, "low": 78.02, "close": 79.67, "volume": 4721408}, "trend_line": 60.258667, "activity_lines": {"activity_5": 80.006667, "activity_10": 79.318364, "activity_20": 75.359571, "activity_30": 69.068376}, "trend_signal": 1, "fair_value": 44.203397, "relative_strength": 50.983041, "rate_of_change": 2.5167587389942, "market_dynamics": -0.047403, "expectation": {"probability": 58.5205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.18, "high": 86.15, "low": 76.0764, "close": 80.3, "volume": 12710379}, "trend_line": 61.749, "activity_lines": {"activity_5": 79.995333, "activity_10": 79.738545, "activity_20": 76.351119, "activity_30": 70.361366}, "trend_signal": 1, "fair_value": 44.462692, "relative_strength": 46.861972, "rate_of_change": 2.4732259676437907, "market_dynamics": -0.220422, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.5, "high": 82.57, "low": 74.49, "close": 76.33, "volume": 9986892}, "trend_line": 63.046333, "activity_lines": {"activity_5": 78.752667, "activity_10": 79.327818, "activity_20": 76.785476, "activity_30": 71.302075}, "trend_signal": 1, "fair_value": 44.690705, "relative_strength": 38.904418, "rate_of_change": 2.1009781534923553, "market_dynamics": -0.440239, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.03, "high": 82.2, "low": 74.2, "close": 80.285, "volume": 14017597}, "trend_line": 64.395833, "activity_lines": {"activity_5": 79.127667, "activity_10": 79.585636, "activity_20": 77.436048, "activity_30": 72.414247}, "trend_signal": 1, "fair_value": 44.948814, "relative_strength": 43.790067, "rate_of_change": 2.140489281113303, "market_dynamics": -0.48087, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.49, "high": 84.3, "low": 79.24, "close": 82.67, "volume": 9858261}, "trend_line": 65.718167, "activity_lines": {"activity_5": 80.25, "activity_10": 80.118273, "activity_20": 78.223024, "activity_30": 73.593226}, "trend_signal": 1, "fair_value": 45.216442, "relative_strength": 46.022987, "rate_of_change": 2.053446532790403, "market_dynamics": -0.440999, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.54, "high": 86.74, "low": 81.9, "close": 86.5, "volume": 10926342}, "trend_line": 67.2105, "activity_lines": {"activity_5": 82.466333, "activity_10": 81.227636, "activity_20": 79.281857, "activity_30": 74.933989}, "trend_signal": 1, "fair_value": 45.520929, "relative_strength": 53.211752, "rate_of_change": 2.270807400942881, "market_dynamics": -0.38372, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.13, "high": 86.49, "low": 79.78, "close": 80.6, "volume": 7890913}, "trend_line": 68.505167, "activity_lines": {"activity_5": 82.260667, "activity_10": 81.195727, "activity_20": 79.657405, "activity_30": 75.797828}, "trend_signal": 1, "fair_value": 45.79016, "relative_strength": 42.350112, "rate_of_change": 1.9262868153041623, "market_dynamics": -0.402043, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.3, "high": 83.63, "low": 80.23, "close": 83.15, "volume": 8696073}, "trend_line": 69.868667, "activity_lines": {"activity_5": 82.885, "activity_10": 81.647091, "activity_20": 80.19719, "activity_30": 76.742656}, "trend_signal": 1, "fair_value": 46.094391, "relative_strength": 43.003985, "rate_of_change": 1.9903608146813245, "market_dynamics": -0.434729, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.71, "high": 85.47, "low": 78.92, "close": 81.15, "volume": 13401459}, "trend_line": 71.139333, "activity_lines": {"activity_5": 82.388, "activity_10": 81.692455, "activity_20": 80.479833, "activity_30": 77.470484}, "trend_signal": 1, "fair_value": 46.379968, "relative_strength": 38.02417, "rate_of_change": 1.8186492666304788, "market_dynamics": -0.464283, "expectation": {"probability": 58.8132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.265, "high": 82.75, "low": 73.15, "close": 74.04, "volume": 12520689}, "trend_line": 72.219333, "activity_lines": {"activity_5": 79.463333, "activity_10": 80.416364, "activity_20": 80.032095, "activity_30": 77.657624}, "trend_signal": 1, "fair_value": 46.636891, "relative_strength": 26.152178, "rate_of_change": 1.5181474923303155, "market_dynamics": -0.729123, "expectation": {"probability": 57.9282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.5, "high": 77.03, "low": 70.42, "close": 71.19, "volume": 12330172}, "trend_line": 73.133, "activity_lines": {"activity_5": 76.164, "activity_10": 78.729182, "activity_20": 79.308405, "activity_30": 77.591215}, "trend_signal": 1, "fair_value": 46.867724, "relative_strength": 21.315995, "rate_of_change": 1.2651279955742454, "market_dynamics": -0.823233, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.58, "high": 73.3, "low": 70.5, "close": 70.99, "volume": 12565413}, "trend_line": 74.076333, "activity_lines": {"activity_5": 73.818667, "activity_10": 77.159818, "activity_20": 78.564095, "activity_30": 77.452957}, "trend_signal": 0, "fair_value": 47.10516, "relative_strength": 22.134884, "rate_of_change": 1.2898869183542447, "market_dynamics": -0.987751, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.25, "high": 75.63, "low": 68.9, "close": 72.15, "volume": 12869273}, "trend_line": 75.060167, "activity_lines": {"activity_5": 72.500667, "activity_10": 75.970636, "activity_20": 77.946024, "activity_30": 77.328677}, "trend_signal": 0, "fair_value": 47.338558, "relative_strength": 26.769315, "rate_of_change": 1.3281353978469772, "market_dynamics": -1.14366, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.12, "high": 76.48, "low": 71.48, "close": 74.79, "volume": 7354441}, "trend_line": 75.512167, "activity_lines": {"activity_5": 72.796, "activity_10": 75.337455, "activity_20": 77.586048, "activity_30": 77.311247}, "trend_signal": 0, "fair_value": 47.579071, "relative_strength": 24.869916, "rate_of_change": 0.6021835789414086, "market_dynamics": -1.198285, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.54, "high": 77.145, "low": 72.42, "close": 75.17, "volume": 6608578}, "trend_line": 75.9125, "activity_lines": {"activity_5": 73.642, "activity_10": 74.873273, "activity_20": 77.246833, "activity_30": 77.289172}, "trend_signal": 0, "fair_value": 47.82375, "relative_strength": 18.777888, "rate_of_change": 0.5301569480849213, "market_dynamics": -1.202576, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.17, "high": 77.375, "low": 73.905, "close": 75.71, "volume": 8127865}, "trend_line": 76.4025, "activity_lines": {"activity_5": 74.592667, "activity_10": 74.643636, "activity_20": 76.963429, "activity_30": 77.276108}, "trend_signal": 0, "fair_value": 48.07234, "relative_strength": 11.579286, "rate_of_change": 0.6454799934134814, "market_dynamics": -1.184128, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.5, "high": 76.06, "low": 72.325, "close": 73.27, "volume": 8144395}, "trend_line": 76.7085, "activity_lines": {"activity_5": 74.428667, "activity_10": 74.166545, "activity_20": 76.481071, "activity_30": 77.074011}, "trend_signal": 0, "fair_value": 48.315288, "relative_strength": 4.630108, "rate_of_change": 0.400510454500831, "market_dynamics": -1.18491, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.04, "high": 77.76, "low": 71.175, "close": 75.28, "volume": 12634968}, "trend_line": 76.912833, "activity_lines": {"activity_5": 74.782667, "activity_10": 74.188182, "activity_20": 76.23019, "activity_30": 76.981849}, "trend_signal": 0, "fair_value": 48.565801, "relative_strength": 5.014854, "rate_of_change": 0.26637595572851175, "market_dynamics": -1.010184, "expectation": {"probability": 50.1954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.28, "high": 77.42, "low": 74.47, "close": 75.71, "volume": 7881582}, "trend_line": 77.104167, "activity_lines": {"activity_5": 75.071333, "activity_10": 74.431091, "activity_20": 76.046643, "activity_30": 76.904247}, "trend_signal": 0, "fair_value": 48.823494, "relative_strength": -0.6109, "rate_of_change": 0.24876732859391315, "market_dynamics": -0.964174, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.03, "high": 79.19, "low": 73.32, "close": 74.23, "volume": 8220415}, "trend_line": 77.142167, "activity_lines": {"activity_5": 74.805333, "activity_10": 74.503818, "activity_20": 75.740524, "activity_30": 76.718817}, "trend_signal": 0, "fair_value": 49.048109, "relative_strength": -2.935577, "rate_of_change": 0.04928397709036491, "market_dynamics": -0.988499, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.575, "high": 76.8, "low": 71.93, "close": 75.56, "volume": 9610652}, "trend_line": 77.298833, "activity_lines": {"activity_5": 75.045333, "activity_10": 74.814909, "activity_20": 75.588214, "activity_30": 76.616742}, "trend_signal": 0, "fair_value": 49.271314, "relative_strength": -3.077139, "rate_of_change": 0.20308737243536507, "market_dynamics": -0.870041, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.0, "high": 78.1, "low": 74.73, "close": 76.5, "volume": 5899341}, "trend_line": 77.372167, "activity_lines": {"activity_5": 75.608667, "activity_10": 75.217455, "activity_20": 75.545, "activity_30": 76.565204}, "trend_signal": 0, "fair_value": 49.494071, "relative_strength": -5.281606, "rate_of_change": 0.09487077249924676, "market_dynamics": -0.908426, "expectation": {"probability": 54.6024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5af1f9c4-6052-4fe7-80ab-024b91697514/", "share_image": "https://sharemaestro.com/terminal/5af1f9c4-6052-4fe7-80ab-024b91697514/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}