{"ticker": {"uuid": "5af20e6e-2e28-47bd-a48b-e0acd5a4d031", "symbol": "2326", "name": "New Provenance Everlasting Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2326 was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.20 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 18.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.20"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 130000}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010014, "activity_30": 0.010065}, "trend_signal": 0, "fair_value": 0.010487, "relative_strength": -1.197584, "rate_of_change": -0.3235294117647063, "market_dynamics": -0.046504, "expectation": {"probability": 18.5692, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 6470000}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010782, "activity_20": 0.011529, "activity_30": 0.012034}, "trend_signal": 0, "fair_value": 0.014038, "relative_strength": -21.916502, "rate_of_change": -0.5360000000000087, "market_dynamics": -0.995229, "expectation": {"probability": 32.2135, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 20640000}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010764, "activity_20": 0.011405, "activity_30": 0.011942}, "trend_signal": 0, "fair_value": 0.014032, "relative_strength": -16.731066, "rate_of_change": -0.5308453309740214, "market_dynamics": -0.789793, "expectation": {"probability": 29.1005, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 7350000}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010782, "activity_20": 0.0113, "activity_30": 0.011854}, "trend_signal": 0, "fair_value": 0.014019, "relative_strength": -11.379948, "rate_of_change": -0.5417643729279482, "market_dynamics": -0.648309, "expectation": {"probability": 29.2826, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 7170000}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.0108, "activity_20": 0.011214, "activity_30": 0.01177}, "trend_signal": 0, "fair_value": 0.014006, "relative_strength": -11.231938, "rate_of_change": 0.0, "market_dynamics": -0.530142, "expectation": {"probability": 29.2826, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 4880000}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011018, "activity_20": 0.011233, "activity_30": 0.011751}, "trend_signal": 0, "fair_value": 0.013994, "relative_strength": -0.149696, "rate_of_change": 0.0, "market_dynamics": -0.115405, "expectation": {"probability": 28.3886, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 2420000}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011036, "activity_20": 0.011167, "activity_30": 0.011667}, "trend_signal": 0, "fair_value": 0.013981, "relative_strength": -12.844156, "rate_of_change": -0.2682926829268296, "market_dynamics": -0.035361, "expectation": {"probability": 31.5672, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 21970000}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010873, "activity_20": 0.011019, "activity_30": 0.01152}, "trend_signal": 0, "fair_value": 0.013962, "relative_strength": -18.872727, "rate_of_change": -0.8151952392597978, "market_dynamics": 0.085107, "expectation": {"probability": 31.9247, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 14600000}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010909, "activity_20": 0.010986, "activity_30": 0.011445}, "trend_signal": 0, "fair_value": 0.013955, "relative_strength": -13.910924, "rate_of_change": 0.0, "market_dynamics": 0.265734, "expectation": {"probability": 30.074, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4040000}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010745, "activity_20": 0.010867, "activity_30": 0.011305}, "trend_signal": 0, "fair_value": 0.013942, "relative_strength": -19.671235, "rate_of_change": -0.8218952905399944, "market_dynamics": 0.083107, "expectation": {"probability": 33.1156, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 5870000}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010782, "activity_20": 0.010852, "activity_30": 0.011237}, "trend_signal": 0, "fair_value": 0.013936, "relative_strength": -9.166275, "rate_of_change": -0.8287063893262567, "market_dynamics": 0.161513, "expectation": {"probability": 31.0264, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 6230000}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010636, "activity_20": 0.010752, "activity_30": 0.01111}, "trend_signal": 0, "fair_value": 0.013923, "relative_strength": -11.712818, "rate_of_change": -1.3955043035012993, "market_dynamics": 0.067342, "expectation": {"probability": 34.2408, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1390000}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010673, "activity_20": 0.010757, "activity_30": 0.011058}, "trend_signal": 0, "fair_value": 0.013923, "relative_strength": -3.385234, "rate_of_change": -1.1271186440677918, "market_dynamics": 0.046888, "expectation": {"probability": 31.9752, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 8170000}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010709, "activity_20": 0.010771, "activity_30": 0.011015}, "trend_signal": 0, "fair_value": 0.013929, "relative_strength": -4.259729, "rate_of_change": -1.1485386131824842, "market_dynamics": 0.232537, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 7480000}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010564, "activity_20": 0.01069, "activity_30": 0.010916}, "trend_signal": 0, "fair_value": 0.013923, "relative_strength": -11.489141, "rate_of_change": -0.8670770831526872, "market_dynamics": 0.108907, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1360000}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010436, "activity_20": 0.010619, "activity_30": 0.010824}, "trend_signal": 0, "fair_value": 0.013917, "relative_strength": -11.001656, "rate_of_change": -1.1632992215516589, "market_dynamics": 0.101069, "expectation": {"probability": 31.5613, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 6750000}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010345, "activity_20": 0.010552, "activity_30": 0.01074}, "trend_signal": 0, "fair_value": 0.01391, "relative_strength": -9.90361, "rate_of_change": -1.176991150442473, "market_dynamics": -0.079115, "expectation": {"probability": 31.0029, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 6340000}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010273, "activity_20": 0.01049, "activity_30": 0.010665}, "trend_signal": 0, "fair_value": 0.013904, "relative_strength": -8.26187, "rate_of_change": -1.1999641801737302, "market_dynamics": -0.294227, "expectation": {"probability": 31.0598, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 250000}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010382, "activity_20": 0.010529, "activity_30": 0.010662}, "trend_signal": 0, "fair_value": 0.013897, "relative_strength": 2.933073, "rate_of_change": -0.5982053838484555, "market_dynamics": -0.092552, "expectation": {"probability": 26.3854, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2300000}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010309, "activity_20": 0.010467, "activity_30": 0.0106}, "trend_signal": 0, "fair_value": 0.013897, "relative_strength": -7.849605, "rate_of_change": -0.6109236801312972, "market_dynamics": -0.120009, "expectation": {"probability": 33.247, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 8030000}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010236, "activity_20": 0.01041, "activity_30": 0.010542}, "trend_signal": 0, "fair_value": 0.013891, "relative_strength": -4.116912, "rate_of_change": -0.917431192660545, "market_dynamics": 0.01167, "expectation": {"probability": 30.8495, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 9230000}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010182, "activity_20": 0.010357, "activity_30": 0.01049}, "trend_signal": 0, "fair_value": 0.013891, "relative_strength": -4.867654, "rate_of_change": -0.6203703703703805, "market_dynamics": 0.246196, "expectation": {"probability": 30.8495, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 200000}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010127, "activity_20": 0.010305, "activity_30": 0.010443}, "trend_signal": 0, "fair_value": 0.013891, "relative_strength": -5.954103, "rate_of_change": -0.9317059536010379, "market_dynamics": 0.027851, "expectation": {"probability": 30.7921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3910000}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010091, "activity_20": 0.010257, "activity_30": 0.010402}, "trend_signal": 0, "fair_value": 0.013891, "relative_strength": -3.090029, "rate_of_change": -0.3103545565691718, "market_dynamics": 0.181915, "expectation": {"probability": 30.735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 4570000}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010073, "activity_20": 0.010214, "activity_30": 0.010363}, "trend_signal": 0, "fair_value": 0.013891, "relative_strength": -4.022937, "rate_of_change": -0.6320754716981071, "market_dynamics": 0.137028, "expectation": {"probability": 30.678, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1940000}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010055, "activity_20": 0.010176, "activity_30": 0.010329}, "trend_signal": 0, "fair_value": 0.013885, "relative_strength": -4.071971, "rate_of_change": -0.31330105383081785, "market_dynamics": 0.070669, "expectation": {"probability": 29.605, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1470000}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010218, "activity_20": 0.010243, "activity_30": 0.010361}, "trend_signal": 0, "fair_value": 0.013891, "relative_strength": 9.862391, "rate_of_change": 0.0, "market_dynamics": 0.418044, "expectation": {"probability": 25.9479, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 720000}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010364, "activity_20": 0.01031, "activity_30": 0.010394}, "trend_signal": 0, "fair_value": 0.013897, "relative_strength": 12.940783, "rate_of_change": 0.0, "market_dynamics": 0.632716, "expectation": {"probability": 27.6123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2420000}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010309, "activity_20": 0.010276, "activity_30": 0.010361}, "trend_signal": 0, "fair_value": 0.013897, "relative_strength": -0.056754, "rate_of_change": 0.0, "market_dynamics": 0.830503, "expectation": {"probability": 33.5256, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 450000}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010273, "activity_20": 0.010248, "activity_30": 0.010329}, "trend_signal": 0, "fair_value": 0.013897, "relative_strength": 2.877539, "rate_of_change": -0.31428571428571467, "market_dynamics": 0.870021, "expectation": {"probability": 28.7911, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010236, "activity_20": 0.010219, "activity_30": 0.010299}, "trend_signal": 0, "fair_value": 0.013897, "relative_strength": -1.486152, "rate_of_change": -0.32483041941340446, "market_dynamics": 0.668537, "expectation": {"probability": 31.0011, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2490000}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010382, "activity_20": 0.01029, "activity_30": 0.010335}, "trend_signal": 0, "fair_value": 0.013904, "relative_strength": 11.555509, "rate_of_change": 0.3258890060385416, "market_dynamics": 0.72665, "expectation": {"probability": 26.2494, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2880000}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010327, "activity_20": 0.010262, "activity_30": 0.010305}, "trend_signal": 0, "fair_value": 0.013904, "relative_strength": 3.323946, "rate_of_change": -0.32483041941340446, "market_dynamics": 0.574404, "expectation": {"probability": 32.2375, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 70000}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010273, "activity_20": 0.010238, "activity_30": 0.010277}, "trend_signal": 0, "fair_value": 0.013904, "relative_strength": 9.737, "rate_of_change": -0.31630403527269285, "market_dynamics": 0.516857, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1800000}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010218, "activity_20": 0.010219, "activity_30": 0.010252}, "trend_signal": 0, "fair_value": 0.013885, "relative_strength": 5.426658, "rate_of_change": -0.31730769230769273, "market_dynamics": 0.506433, "expectation": {"probability": 28.8011, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 490000}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010164, "activity_20": 0.0102, "activity_30": 0.010228}, "trend_signal": 0, "fair_value": 0.013878, "relative_strength": 8.439121, "rate_of_change": -0.6462814700491883, "market_dynamics": 0.17789, "expectation": {"probability": 28.6409, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 780000}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010109, "activity_20": 0.010181, "activity_30": 0.010209}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": 6.897446, "rate_of_change": -0.3203883495145635, "market_dynamics": 0.137977, "expectation": {"probability": 28.5319, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 490000}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010255, "activity_20": 0.010257, "activity_30": 0.010256}, "trend_signal": 0, "fair_value": 0.013821, "relative_strength": 13.326172, "rate_of_change": 0.32141813577481293, "market_dynamics": 0.351948, "expectation": {"probability": 25.2131, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3730000}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010218, "activity_20": 0.010233, "activity_30": 0.010237}, "trend_signal": 0, "fair_value": 0.013782, "relative_strength": 0.979521, "rate_of_change": -0.3203883495145635, "market_dynamics": 0.419591, "expectation": {"probability": 31.3958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 12810000}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010182, "activity_20": 0.010214, "activity_30": 0.010219}, "trend_signal": 0, "fair_value": 0.01375, "relative_strength": 2.06813, "rate_of_change": 0.0, "market_dynamics": 0.525447, "expectation": {"probability": 28.5275, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3240000}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010145, "activity_20": 0.010195, "activity_30": 0.010202}, "trend_signal": 0, "fair_value": 0.013724, "relative_strength": 3.748797, "rate_of_change": -0.3311580792831334, "market_dynamics": 0.457405, "expectation": {"probability": 28.5812, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 7840000}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010109, "activity_20": 0.010176, "activity_30": 0.010187}, "trend_signal": 0, "fair_value": 0.013692, "relative_strength": 1.524014, "rate_of_change": 0.0, "market_dynamics": 0.187914, "expectation": {"probability": 27.774, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1190000}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010091, "activity_20": 0.010157, "activity_30": 0.010172}, "trend_signal": 0, "fair_value": 0.013673, "relative_strength": 3.043448, "rate_of_change": -0.3224860744649667, "market_dynamics": 0.035324, "expectation": {"probability": 28.0013, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 58740000}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010073, "activity_20": 0.010138, "activity_30": 0.010159}, "trend_signal": 0, "fair_value": 0.013647, "relative_strength": 2.727345, "rate_of_change": -0.3235294117647063, "market_dynamics": 0.025922, "expectation": {"probability": 27.3302, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2530000}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010055, "activity_20": 0.010119, "activity_30": 0.010148}, "trend_signal": 0, "fair_value": 0.013622, "relative_strength": 1.744196, "rate_of_change": 0.0, "market_dynamics": 0.080259, "expectation": {"probability": 27.2215, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 20230000}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010036, "activity_20": 0.0101, "activity_30": 0.010138}, "trend_signal": 0, "fair_value": 0.013577, "relative_strength": 1.558925, "rate_of_change": 0.0, "market_dynamics": 0.031404, "expectation": {"probability": 26.6073, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 16340000}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010018, "activity_20": 0.010081, "activity_30": 0.010127}, "trend_signal": 0, "fair_value": 0.013526, "relative_strength": 4.609815, "rate_of_change": 0.0, "market_dynamics": 0.110564, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4510000}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010067, "activity_30": 0.010116}, "trend_signal": 0, "fair_value": 0.013429, "relative_strength": -3.890113, "rate_of_change": 0.0, "market_dynamics": 0.01738, "expectation": {"probability": 27.8027, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 11990000}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010182, "activity_20": 0.010152, "activity_30": 0.01017}, "trend_signal": 0, "fair_value": 0.013353, "relative_strength": 0.847751, "rate_of_change": 0.0, "market_dynamics": 0.384107, "expectation": {"probability": 21.4865, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 34770000}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010345, "activity_20": 0.010233, "activity_30": 0.010224}, "trend_signal": 1, "fair_value": 0.013288, "relative_strength": -1.808852, "rate_of_change": 0.3245795219828862, "market_dynamics": 0.853525, "expectation": {"probability": 25.6765, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.01, "close": 0.013, "volume": 59510000}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.010855, "activity_20": 0.0105, "activity_30": 0.010404}, "trend_signal": 1, "fair_value": 0.013237, "relative_strength": 11.993574, "rate_of_change": 0.9803921568627391, "market_dynamics": 1.206292, "expectation": {"probability": 18.0698, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 32420000}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.011491, "activity_20": 0.010848, "activity_30": 0.010643}, "trend_signal": 1, "fair_value": 0.013167, "relative_strength": 26.054989, "rate_of_change": 1.2912621359223246, "market_dynamics": 1.585219, "expectation": {"probability": 15.2601, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 30710000}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011509, "activity_20": 0.010895, "activity_30": 0.01068}, "trend_signal": 1, "fair_value": 0.013096, "relative_strength": 1.851261, "rate_of_change": 0.3258890060385416, "market_dynamics": 1.458661, "expectation": {"probability": 24.7599, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 47340000}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011691, "activity_20": 0.011033, "activity_30": 0.010778}, "trend_signal": 1, "fair_value": 0.013032, "relative_strength": 8.8898, "rate_of_change": 0.63055316709659, "market_dynamics": 1.355441, "expectation": {"probability": 19.8494, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 10140000}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.011836, "activity_20": 0.011162, "activity_30": 0.010873}, "trend_signal": 1, "fair_value": 0.012968, "relative_strength": 11.04332, "rate_of_change": 0.6360960789898352, "market_dynamics": 1.100738, "expectation": {"probability": 20.1887, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 15480000}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012309, "activity_20": 0.011471, "activity_30": 0.011092}, "trend_signal": 1, "fair_value": 0.012917, "relative_strength": 28.132644, "rate_of_change": 1.2547169811320702, "market_dynamics": 0.966306, "expectation": {"probability": 20.5682, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.011, "close": 0.011, "volume": 44200000}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012164, "activity_20": 0.011476, "activity_30": 0.01111}, "trend_signal": 1, "fair_value": 0.012865, "relative_strength": 2.308913, "rate_of_change": 0.0, "market_dynamics": 0.858048, "expectation": {"probability": 28.7483, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 7260000}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012182, "activity_20": 0.011571, "activity_30": 0.011191}, "trend_signal": 1, "fair_value": 0.012821, "relative_strength": 11.028706, "rate_of_change": 0.3167800242243645, "market_dynamics": 0.58584, "expectation": {"probability": 23.3129, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 5870000}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011982, "activity_20": 0.011567, "activity_30": 0.011206}, "trend_signal": 1, "fair_value": 0.012776, "relative_strength": -1.079533, "rate_of_change": 0.30649205906937904, "market_dynamics": 0.34771, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 16228036}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011782, "activity_20": 0.011557, "activity_30": 0.011219}, "trend_signal": 1, "fair_value": 0.012712, "relative_strength": 3.542358, "rate_of_change": 0.3055555555555559, "market_dynamics": -0.008152, "expectation": {"probability": 24.263, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 12568031}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011764, "activity_20": 0.011638, "activity_30": 0.011295}, "trend_signal": 1, "fair_value": 0.012654, "relative_strength": 15.031848, "rate_of_change": 0.6184805686328749, "market_dynamics": -0.173912, "expectation": {"probability": 23.9533, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 9530001}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011582, "activity_20": 0.011614, "activity_30": 0.011301}, "trend_signal": 1, "fair_value": 0.012603, "relative_strength": 5.463004, "rate_of_change": 0.0, "market_dynamics": -0.382037, "expectation": {"probability": 32.0081, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 7320012}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011273, "activity_20": 0.01149, "activity_30": 0.011243}, "trend_signal": 0, "fair_value": 0.012532, "relative_strength": -4.961552, "rate_of_change": 0.0, "market_dynamics": -0.567581, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 24530012}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011164, "activity_20": 0.011462, "activity_30": 0.011249}, "trend_signal": 0, "fair_value": 0.012474, "relative_strength": 2.267046, "rate_of_change": 0.30275229357798206, "market_dynamics": -0.614241, "expectation": {"probability": 24.1795, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4240034}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010891, "activity_20": 0.011333, "activity_30": 0.011189}, "trend_signal": 0, "fair_value": 0.012423, "relative_strength": -7.87757, "rate_of_change": 0.0, "market_dynamics": -0.848532, "expectation": {"probability": 31.596, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 80000}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010655, "activity_20": 0.011205, "activity_30": 0.011129}, "trend_signal": 0, "fair_value": 0.012378, "relative_strength": -9.68824, "rate_of_change": 0.0, "market_dynamics": -0.989277, "expectation": {"probability": 30.9222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 4140000}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010491, "activity_20": 0.011076, "activity_30": 0.011069}, "trend_signal": 0, "fair_value": 0.012327, "relative_strength": -6.937275, "rate_of_change": 0.0, "market_dynamics": -0.977485, "expectation": {"probability": 29.9795, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010345, "activity_20": 0.010948, "activity_30": 0.011009}, "trend_signal": 0, "fair_value": 0.012282, "relative_strength": -6.609428, "rate_of_change": -0.30183847068508224, "market_dynamics": -1.121011, "expectation": {"probability": 30.0477, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 600000}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010236, "activity_20": 0.010819, "activity_30": 0.010951}, "trend_signal": 0, "fair_value": 0.012231, "relative_strength": -11.142114, "rate_of_change": 0.0, "market_dynamics": -1.106501, "expectation": {"probability": 29.2318, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 11370000}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010145, "activity_20": 0.010695, "activity_30": 0.010892}, "trend_signal": 0, "fair_value": 0.012173, "relative_strength": -21.17623, "rate_of_change": 0.0, "market_dynamics": -1.059128, "expectation": {"probability": 28.252, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.017, "low": 0.01, "close": 0.015, "volume": 158910000}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.010982, "activity_20": 0.011052, "activity_30": 0.011157}, "trend_signal": 0, "fair_value": 0.012147, "relative_strength": 7.188799, "rate_of_change": 1.5321100917431238, "market_dynamics": -0.553151, "expectation": {"probability": 15.7054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.011, "close": 0.012, "volume": 139830000}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011218, "activity_20": 0.011114, "activity_30": 0.011217}, "trend_signal": 0, "fair_value": 0.012115, "relative_strength": -8.266884, "rate_of_change": 0.5963675792897811, "market_dynamics": -0.092002, "expectation": {"probability": 32.3157, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 70310000}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011436, "activity_20": 0.011186, "activity_30": 0.011273}, "trend_signal": 0, "fair_value": 0.012077, "relative_strength": -6.275861, "rate_of_change": 0.6018144255815985, "market_dynamics": 0.353467, "expectation": {"probability": 28.8249, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 13070000}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011436, "activity_20": 0.011157, "activity_30": 0.01126}, "trend_signal": 0, "fair_value": 0.012032, "relative_strength": -13.083402, "rate_of_change": 0.2946428571428575, "market_dynamics": 0.636692, "expectation": {"probability": 31.1633, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 6650000}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011436, "activity_20": 0.011133, "activity_30": 0.011245}, "trend_signal": 0, "fair_value": 0.011994, "relative_strength": -12.647374, "rate_of_change": 0.30267960473603944, "market_dynamics": 0.372967, "expectation": {"probability": 28.1615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 15600000}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011418, "activity_20": 0.011114, "activity_30": 0.011228}, "trend_signal": 0, "fair_value": 0.011949, "relative_strength": -13.444739, "rate_of_change": 0.29289074287743005, "market_dynamics": 0.218085, "expectation": {"probability": 27.5357, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 14910000}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011382, "activity_20": 0.01111, "activity_30": 0.011209}, "trend_signal": 0, "fair_value": 0.011897, "relative_strength": -7.624893, "rate_of_change": 0.2920353982300889, "market_dynamics": 0.083069, "expectation": {"probability": 26.7042, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 38230000}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011327, "activity_20": 0.011105, "activity_30": 0.011187}, "trend_signal": 0, "fair_value": 0.011859, "relative_strength": -6.688996, "rate_of_change": 0.30000882378894417, "market_dynamics": 0.090185, "expectation": {"probability": 26.5723, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 6440000}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011073, "activity_20": 0.01101, "activity_30": 0.011099}, "trend_signal": 0, "fair_value": 0.011821, "relative_strength": -15.650359, "rate_of_change": -0.2991114630069591, "market_dynamics": 0.018821, "expectation": {"probability": 29.4903, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 45820000}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011, "activity_20": 0.011014, "activity_30": 0.011077}, "trend_signal": 0, "fair_value": 0.011788, "relative_strength": -8.937433, "rate_of_change": 0.0, "market_dynamics": 0.027908, "expectation": {"probability": 26.3121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 10010000}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010909, "activity_20": 0.011019, "activity_30": 0.011056}, "trend_signal": 0, "fair_value": 0.011756, "relative_strength": -9.289677, "rate_of_change": -0.5823700697079334, "market_dynamics": -0.029529, "expectation": {"probability": 27.9078, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 39218030}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010709, "activity_20": 0.010933, "activity_30": 0.010974}, "trend_signal": 0, "fair_value": 0.011724, "relative_strength": -16.210037, "rate_of_change": -1.1893139256234908, "market_dynamics": -0.167725, "expectation": {"probability": 28.3496, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010545, "activity_20": 0.010852, "activity_30": 0.010901}, "trend_signal": 0, "fair_value": 0.011692, "relative_strength": -17.519301, "rate_of_change": -0.29641606036108903, "market_dynamics": -0.282632, "expectation": {"probability": 27.8605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 110000}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010418, "activity_20": 0.010771, "activity_30": 0.01083}, "trend_signal": 0, "fair_value": 0.01166, "relative_strength": -15.713521, "rate_of_change": -0.6036036036036134, "market_dynamics": -0.539564, "expectation": {"probability": 27.9078, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 750000}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010491, "activity_20": 0.01079, "activity_30": 0.010828}, "trend_signal": 0, "fair_value": 0.011641, "relative_strength": -3.781177, "rate_of_change": -0.2991026919242277, "market_dynamics": -0.752705, "expectation": {"probability": 27.4007, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1430000}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010382, "activity_20": 0.01071, "activity_30": 0.010763}, "trend_signal": 0, "fair_value": 0.011622, "relative_strength": -14.458693, "rate_of_change": -1.209090909090904, "market_dynamics": -0.956212, "expectation": {"probability": 29.2886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 280000}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010291, "activity_20": 0.010629, "activity_30": 0.010708}, "trend_signal": 0, "fair_value": 0.011603, "relative_strength": -16.16688, "rate_of_change": -0.31287383822581494, "market_dynamics": -1.070128, "expectation": {"probability": 28.9688, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010218, "activity_20": 0.010548, "activity_30": 0.010654}, "trend_signal": 0, "fair_value": 0.011583, "relative_strength": -16.421842, "rate_of_change": -0.6092495153697044, "market_dynamics": -1.094092, "expectation": {"probability": 29.018, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 4630000}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010164, "activity_20": 0.010467, "activity_30": 0.010604}, "trend_signal": 0, "fair_value": 0.011564, "relative_strength": -19.591342, "rate_of_change": -0.31577969722300586, "market_dynamics": -1.07928, "expectation": {"probability": 29.018, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 8440000}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010109, "activity_20": 0.010386, "activity_30": 0.010557}, "trend_signal": 0, "fair_value": 0.011538, "relative_strength": -24.304746, "rate_of_change": -0.3074629646883448, "market_dynamics": -0.960047, "expectation": {"probability": 27.9172, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 20570000}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010073, "activity_20": 0.010305, "activity_30": 0.010512}, "trend_signal": 0, "fair_value": 0.011526, "relative_strength": -26.654439, "rate_of_change": -0.6261682242990594, "market_dynamics": -0.78565, "expectation": {"probability": 27.87, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 5980000}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010055, "activity_20": 0.010248, "activity_30": 0.010471}, "trend_signal": 0, "fair_value": 0.011513, "relative_strength": -24.521718, "rate_of_change": -0.3103545565691718, "market_dynamics": -0.701805, "expectation": {"probability": 27.87, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1930000}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010036, "activity_20": 0.0102, "activity_30": 0.010432}, "trend_signal": 0, "fair_value": 0.011506, "relative_strength": -28.063664, "rate_of_change": 0.0, "market_dynamics": -0.571739, "expectation": {"probability": 27.9919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1520000}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.0102, "activity_20": 0.010257, "activity_30": 0.010458}, "trend_signal": 0, "fair_value": 0.0115, "relative_strength": -19.599468, "rate_of_change": 0.0, "market_dynamics": -0.259045, "expectation": {"probability": 25.6108, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2240000}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010164, "activity_20": 0.010219, "activity_30": 0.010419}, "trend_signal": 0, "fair_value": 0.011481, "relative_strength": -25.613912, "rate_of_change": 0.0, "market_dynamics": -0.154805, "expectation": {"probability": 27.3387, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1390000}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010145, "activity_20": 0.010186, "activity_30": 0.010381}, "trend_signal": 0, "fair_value": 0.011462, "relative_strength": -24.322762, "rate_of_change": 0.0, "market_dynamics": 0.058576, "expectation": {"probability": 26.483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 90000}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010127, "activity_20": 0.010157, "activity_30": 0.010342}, "trend_signal": 0, "fair_value": 0.011442, "relative_strength": -21.986095, "rate_of_change": 0.0, "market_dynamics": 0.181345, "expectation": {"probability": 26.526, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4750000}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010109, "activity_20": 0.010133, "activity_30": 0.010303}, "trend_signal": 0, "fair_value": 0.011436, "relative_strength": -14.416146, "rate_of_change": 0.0, "market_dynamics": 0.110321, "expectation": {"probability": 26.4401, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 110000}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010091, "activity_20": 0.010114, "activity_30": 0.010265}, "trend_signal": 0, "fair_value": 0.011429, "relative_strength": -15.906805, "rate_of_change": 0.0, "market_dynamics": 0.041043, "expectation": {"probability": 26.3974, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010073, "activity_20": 0.010095, "activity_30": 0.010226}, "trend_signal": 0, "fair_value": 0.011417, "relative_strength": -17.829911, "rate_of_change": 0.0, "market_dynamics": 0.014722, "expectation": {"probability": 25.475, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1910000}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010055, "activity_20": 0.010081, "activity_30": 0.010187}, "trend_signal": 0, "fair_value": 0.01141, "relative_strength": -19.319741, "rate_of_change": -1.5754716981132122, "market_dynamics": 0.020897, "expectation": {"probability": 25.3933, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 200000}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010036, "activity_20": 0.010071, "activity_30": 0.010159}, "trend_signal": 0, "fair_value": 0.011404, "relative_strength": -20.202898, "rate_of_change": -0.6326080705453857, "market_dynamics": -0.024544, "expectation": {"probability": 26.2067, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010018, "activity_20": 0.010062, "activity_30": 0.010135}, "trend_signal": 0, "fair_value": 0.011397, "relative_strength": -21.180327, "rate_of_change": -0.6462814700491883, "market_dynamics": 0.077548, "expectation": {"probability": 25.312, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 10000}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010052, "activity_30": 0.010116}, "trend_signal": 0, "fair_value": 0.011391, "relative_strength": -21.118707, "rate_of_change": -0.3203883495145635, "market_dynamics": 0.071602, "expectation": {"probability": 25.312, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010043, "activity_30": 0.010099}, "trend_signal": 0, "fair_value": 0.011378, "relative_strength": -19.54799, "rate_of_change": -0.3311580792831334, "market_dynamics": 0.059839, "expectation": {"probability": 24.4019, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 100000}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010038, "activity_30": 0.010084}, "trend_signal": 0, "fair_value": 0.011365, "relative_strength": -20.581143, "rate_of_change": -0.3224860744649667, "market_dynamics": 0.117905, "expectation": {"probability": 24.3631, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3050000}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010182, "activity_20": 0.010129, "activity_30": 0.010135}, "trend_signal": 0, "fair_value": 0.011353, "relative_strength": -12.341035, "rate_of_change": 0.0, "market_dynamics": 0.52012, "expectation": {"probability": 23.509, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2590000}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010164, "activity_20": 0.010119, "activity_30": 0.010123}, "trend_signal": 0, "fair_value": 0.011321, "relative_strength": -18.02859, "rate_of_change": -0.3235294117647063, "market_dynamics": 0.633546, "expectation": {"probability": 26.8234, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 4150000}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010145, "activity_20": 0.01011, "activity_30": 0.010112}, "trend_signal": 0, "fair_value": 0.011288, "relative_strength": -19.951973, "rate_of_change": 0.0, "market_dynamics": 0.85579, "expectation": {"probability": 23.4603, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 46700000}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010127, "activity_20": 0.0101, "activity_30": 0.010101}, "trend_signal": 0, "fair_value": 0.011256, "relative_strength": -17.934465, "rate_of_change": -0.3344152650732865, "market_dynamics": 1.03804, "expectation": {"probability": 23.4157, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1100000}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010109, "activity_20": 0.01009, "activity_30": 0.010092}, "trend_signal": 0, "fair_value": 0.011218, "relative_strength": -18.116207, "rate_of_change": -0.3256686075199846, "market_dynamics": 0.738469, "expectation": {"probability": 22.5888, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 9000000}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010091, "activity_20": 0.010081, "activity_30": 0.010086}, "trend_signal": 0, "fair_value": 0.011186, "relative_strength": -19.680824, "rate_of_change": 0.0, "market_dynamics": 0.739796, "expectation": {"probability": 22.8207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 43930000}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010073, "activity_20": 0.010071, "activity_30": 0.01008}, "trend_signal": 0, "fair_value": 0.011147, "relative_strength": -20.512677, "rate_of_change": 0.0, "market_dynamics": 0.661647, "expectation": {"probability": 22.267, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 23140000}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010055, "activity_20": 0.010062, "activity_30": 0.010073}, "trend_signal": 0, "fair_value": 0.011115, "relative_strength": -16.879019, "rate_of_change": 0.0, "market_dynamics": 0.536656, "expectation": {"probability": 21.9609, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 37670000}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010218, "activity_20": 0.010152, "activity_30": 0.010131}, "trend_signal": 1, "fair_value": 0.011096, "relative_strength": -9.351461, "rate_of_change": 0.0, "market_dynamics": 0.84708, "expectation": {"probability": 23.1225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 6280000}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010182, "activity_20": 0.010143, "activity_30": 0.010125}, "trend_signal": 1, "fair_value": 0.011064, "relative_strength": -18.174648, "rate_of_change": 0.0, "market_dynamics": 0.827481, "expectation": {"probability": 26.771, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 4350000}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010145, "activity_20": 0.010133, "activity_30": 0.010118}, "trend_signal": 1, "fair_value": 0.011032, "relative_strength": -17.831967, "rate_of_change": 0.0, "market_dynamics": 0.709372, "expectation": {"probability": 24.7969, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 11280000}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010127, "activity_20": 0.010124, "activity_30": 0.010112}, "trend_signal": 1, "fair_value": 0.011, "relative_strength": -16.449422, "rate_of_change": 0.0, "market_dynamics": 0.621662, "expectation": {"probability": 24.7395, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 69830000}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010291, "activity_20": 0.01021, "activity_30": 0.01017}, "trend_signal": 1, "fair_value": 0.010974, "relative_strength": -8.808823, "rate_of_change": 0.32673267326732713, "market_dynamics": 0.601527, "expectation": {"probability": 21.3213, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 7080000}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010255, "activity_20": 0.010195, "activity_30": 0.010161}, "trend_signal": 1, "fair_value": 0.010955, "relative_strength": -19.504984, "rate_of_change": 0.0, "market_dynamics": 0.545388, "expectation": {"probability": 27.4476, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 105620000}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.0104, "activity_20": 0.010276, "activity_30": 0.010217}, "trend_signal": 1, "fair_value": 0.010942, "relative_strength": -11.497072, "rate_of_change": 0.3355373532024183, "market_dynamics": 0.832206, "expectation": {"probability": 22.7011, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 25050000}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010527, "activity_20": 0.010352, "activity_30": 0.010271}, "trend_signal": 1, "fair_value": 0.010936, "relative_strength": -9.849152, "rate_of_change": 0.3245795219828862, "market_dynamics": 1.151639, "expectation": {"probability": 25.3623, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 37620000}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010455, "activity_20": 0.010329, "activity_30": 0.010258}, "trend_signal": 1, "fair_value": 0.010923, "relative_strength": -20.144889, "rate_of_change": 0.0, "market_dynamics": 0.866605, "expectation": {"probability": 28.6383, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 66390000}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010745, "activity_20": 0.010495, "activity_30": 0.010374}, "trend_signal": 1, "fair_value": 0.010929, "relative_strength": -0.625297, "rate_of_change": 0.3235294117647063, "market_dynamics": 1.229967, "expectation": {"probability": 22.6268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 12250000}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010818, "activity_20": 0.010557, "activity_30": 0.010424}, "trend_signal": 1, "fair_value": 0.010929, "relative_strength": -4.578725, "rate_of_change": 0.3322583797517767, "market_dynamics": 1.12597, "expectation": {"probability": 36.8999, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 23380000}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011073, "activity_20": 0.01071, "activity_30": 0.010535}, "trend_signal": 1, "fair_value": 0.010936, "relative_strength": 0.783318, "rate_of_change": 0.6428362715496259, "market_dynamics": 1.090531, "expectation": {"probability": 19.3211, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 61730000}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011109, "activity_20": 0.010757, "activity_30": 0.010578}, "trend_signal": 1, "fair_value": 0.010936, "relative_strength": -6.268469, "rate_of_change": 0.3290428723507143, "market_dynamics": 1.247737, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 31760000}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011127, "activity_20": 0.010805, "activity_30": 0.010619}, "trend_signal": 1, "fair_value": 0.010929, "relative_strength": -7.025588, "rate_of_change": 0.3183177389794545, "market_dynamics": 0.993372, "expectation": {"probability": 25.8094, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 17620000}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011127, "activity_20": 0.010848, "activity_30": 0.010658}, "trend_signal": 1, "fair_value": 0.010917, "relative_strength": -7.582147, "rate_of_change": 0.31730769230769273, "market_dynamics": 0.813522, "expectation": {"probability": 25.2197, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 17210000}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010945, "activity_20": 0.01079, "activity_30": 0.01063}, "trend_signal": 1, "fair_value": 0.010897, "relative_strength": -10.806237, "rate_of_change": 0.0, "market_dynamics": 0.353552, "expectation": {"probability": 29.5195, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 13000000}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010945, "activity_20": 0.010829, "activity_30": 0.010667}, "trend_signal": 1, "fair_value": 0.010897, "relative_strength": -3.939132, "rate_of_change": 0.3258890060385416, "market_dynamics": 0.068809, "expectation": {"probability": 22.833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 9330000}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010764, "activity_20": 0.010767, "activity_30": 0.010637}, "trend_signal": 0, "fair_value": 0.010885, "relative_strength": -12.783961, "rate_of_change": 0.0, "market_dynamics": -0.331017, "expectation": {"probability": 25.8443, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 9300000}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.0106, "activity_20": 0.010705, "activity_30": 0.010606}, "trend_signal": 0, "fair_value": 0.010872, "relative_strength": -11.780316, "rate_of_change": 0.0, "market_dynamics": -0.678774, "expectation": {"probability": 24.7854, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 11520000}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010436, "activity_20": 0.010643, "activity_30": 0.010576}, "trend_signal": 0, "fair_value": 0.010853, "relative_strength": -10.331675, "rate_of_change": 0.0, "market_dynamics": -0.769289, "expectation": {"probability": 23.7212, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 370000}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010309, "activity_20": 0.010581, "activity_30": 0.010546}, "trend_signal": 0, "fair_value": 0.010846, "relative_strength": -10.338951, "rate_of_change": 0.0, "market_dynamics": -1.054642, "expectation": {"probability": 23.8112, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 7080000}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.01, "activity_10": 0.0102, "activity_20": 0.010524, "activity_30": 0.010516}, "trend_signal": 0, "fair_value": 0.010827, "relative_strength": -11.610212, "rate_of_change": 0.0, "market_dynamics": -1.097559, "expectation": {"probability": 23.014, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 9090000}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010309, "activity_20": 0.010562, "activity_30": 0.010551}, "trend_signal": 0, "fair_value": 0.010808, "relative_strength": -1.681854, "rate_of_change": 0.0, "market_dynamics": -0.84084, "expectation": {"probability": 12.7831, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 7750000}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010236, "activity_20": 0.0105, "activity_30": 0.01052}, "trend_signal": 0, "fair_value": 0.010776, "relative_strength": -12.11414, "rate_of_change": 0.0, "market_dynamics": -0.876373, "expectation": {"probability": 23.9869, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 30350000}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010182, "activity_20": 0.010438, "activity_30": 0.01049}, "trend_signal": 0, "fair_value": 0.010744, "relative_strength": -11.299443, "rate_of_change": 0.0, "market_dynamics": -0.723854, "expectation": {"probability": 22.7806, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 14630000}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010327, "activity_20": 0.010476, "activity_30": 0.010525}, "trend_signal": 0, "fair_value": 0.010718, "relative_strength": -4.295745, "rate_of_change": 0.315276583548295, "market_dynamics": -0.512156, "expectation": {"probability": 13.6918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 20610000}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010273, "activity_20": 0.010414, "activity_30": 0.010492}, "trend_signal": 0, "fair_value": 0.010699, "relative_strength": -9.887368, "rate_of_change": 0.0, "market_dynamics": -0.612033, "expectation": {"probability": 24.1539, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 7070000}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010236, "activity_20": 0.010357, "activity_30": 0.01046}, "trend_signal": 0, "fair_value": 0.010673, "relative_strength": -9.638543, "rate_of_change": 0.0, "market_dynamics": -0.533572, "expectation": {"probability": 22.6081, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1010000}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.0102, "activity_20": 0.010305, "activity_30": 0.010428}, "trend_signal": 0, "fair_value": 0.010647, "relative_strength": -8.913437, "rate_of_change": 0.0, "market_dynamics": -0.601481, "expectation": {"probability": 22.5269, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2690000}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010164, "activity_20": 0.010252, "activity_30": 0.010396}, "trend_signal": 0, "fair_value": 0.010622, "relative_strength": -9.403189, "rate_of_change": 0.0, "market_dynamics": -0.637327, "expectation": {"probability": 22.4099, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 11950000}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010127, "activity_20": 0.01021, "activity_30": 0.010363}, "trend_signal": 0, "fair_value": 0.010603, "relative_strength": -6.225305, "rate_of_change": -0.31428571428571467, "market_dynamics": -0.677561, "expectation": {"probability": 22.08, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 9600000}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010091, "activity_20": 0.010171, "activity_30": 0.010333}, "trend_signal": 0, "fair_value": 0.01059, "relative_strength": -4.857689, "rate_of_change": 0.0, "market_dynamics": -0.52928, "expectation": {"probability": 22.0915, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 60000}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010055, "activity_20": 0.010143, "activity_30": 0.010303}, "trend_signal": 0, "fair_value": 0.010571, "relative_strength": -4.030465, "rate_of_change": 0.0, "market_dynamics": -0.40475, "expectation": {"probability": 21.3472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010036, "activity_20": 0.010119, "activity_30": 0.010273}, "trend_signal": 0, "fair_value": 0.010558, "relative_strength": -2.660273, "rate_of_change": 0.0, "market_dynamics": -0.387799, "expectation": {"probability": 21.3904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2300000}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010018, "activity_20": 0.0101, "activity_30": 0.010243}, "trend_signal": 0, "fair_value": 0.010538, "relative_strength": -3.119649, "rate_of_change": -0.32483041941340446, "market_dynamics": -0.296726, "expectation": {"probability": 20.3832, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010086, "activity_30": 0.010215}, "trend_signal": 0, "fair_value": 0.010532, "relative_strength": -5.620795, "rate_of_change": 0.0, "market_dynamics": -0.352247, "expectation": {"probability": 20.4695, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 200000}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010071, "activity_30": 0.010187}, "trend_signal": 0, "fair_value": 0.010519, "relative_strength": -6.208026, "rate_of_change": -0.31630403527269285, "market_dynamics": -0.477804, "expectation": {"probability": 19.4688, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010062, "activity_30": 0.010161}, "trend_signal": 0, "fair_value": 0.010513, "relative_strength": -5.236975, "rate_of_change": -0.31730769230769273, "market_dynamics": -0.444536, "expectation": {"probability": 19.4384, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010052, "activity_30": 0.010138}, "trend_signal": 0, "fair_value": 0.010506, "relative_strength": -4.240349, "rate_of_change": 0.0, "market_dynamics": -0.413691, "expectation": {"probability": 19.4384, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 500000}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010043, "activity_30": 0.010114}, "trend_signal": 0, "fair_value": 0.0105, "relative_strength": -6.219502, "rate_of_change": -0.6462814700491883, "market_dynamics": -0.484395, "expectation": {"probability": 19.4384, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1020000}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010033, "activity_30": 0.010095}, "trend_signal": 0, "fair_value": 0.0105, "relative_strength": -4.46635, "rate_of_change": -0.3203883495145635, "market_dynamics": -0.246211, "expectation": {"probability": 19.5639, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2540000}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010024, "activity_30": 0.010077}, "trend_signal": 0, "fair_value": 0.010494, "relative_strength": -2.98202, "rate_of_change": -0.6525762150579463, "market_dynamics": -0.130375, "expectation": {"probability": 18.5692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 130000}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010014, "activity_30": 0.010065}, "trend_signal": 0, "fair_value": 0.010487, "relative_strength": -1.197584, "rate_of_change": -0.3235294117647063, "market_dynamics": -0.046504, "expectation": {"probability": 18.5692, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5af20e6e-2e28-47bd-a48b-e0acd5a4d031/", "share_image": "https://sharemaestro.com/terminal/5af20e6e-2e28-47bd-a48b-e0acd5a4d031/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}