{"ticker": {"uuid": "5af24cfa-03eb-4286-8e11-f88d4746f05a", "symbol": "002150", "name": "Jiangsu Chint Power Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002150 fell 5.78%, moving from 33.43 to 31.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.01 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 44.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.50"}, {"label": "12-Week Change", "value": "-5.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.01"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.258163, "high": 36.19241, "low": 31.0, "close": 31.5, "volume": 166527980}, "trend_line": 26.114159, "activity_lines": {"activity_5": 31.233035, "activity_10": 30.765388, "activity_20": 30.334981, "activity_30": 28.503932}, "trend_signal": 1, "fair_value": 16.234467, "relative_strength": 29.009807, "rate_of_change": 1.6880368339443037, "market_dynamics": -0.350309, "expectation": {"probability": 44.8031, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.095262, "high": 20.002097, "low": 16.935435, "close": 17.947826, "volume": 94423587}, "trend_line": 19.050646, "activity_lines": {"activity_5": 17.63854, "activity_10": 18.105807, "activity_20": 19.959036, "activity_30": 20.261436}, "trend_signal": 0, "fair_value": 8.648638, "relative_strength": 32.134274, "rate_of_change": 1.8300892418261276, "market_dynamics": -1.118802, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.800392, "high": 20.935853, "low": 17.397401, "close": 19.294405, "volume": 86798753}, "trend_line": 19.427426, "activity_lines": {"activity_5": 18.179792, "activity_10": 18.223934, "activity_20": 19.7596, "activity_30": 20.277162}, "trend_signal": 0, "fair_value": 8.736895, "relative_strength": 41.650472, "rate_of_change": 1.9777807009799044, "market_dynamics": -0.95553, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.078167, "high": 19.215773, "low": 17.358086, "close": 18.242697, "volume": 56670077}, "trend_line": 19.754405, "activity_lines": {"activity_5": 18.263666, "activity_10": 18.164959, "activity_20": 19.464214, "activity_30": 20.200728}, "trend_signal": 0, "fair_value": 8.818587, "relative_strength": 30.558066, "rate_of_change": 1.6830793744884058, "market_dynamics": -0.891668, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.291845, "high": 18.419622, "low": 15.421763, "close": 15.706805, "volume": 51984604}, "trend_line": 19.981456, "activity_lines": {"activity_5": 17.496346, "activity_10": 17.6828, "activity_20": 18.947487, "activity_30": 19.939593}, "trend_signal": 0, "fair_value": 8.884728, "relative_strength": 12.956047, "rate_of_change": 1.1493689635299216, "market_dynamics": -0.88928, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.628174, "high": 16.99441, "low": 15.431593, "close": 16.67005, "volume": 44799417}, "trend_line": 20.24684, "activity_lines": {"activity_5": 17.162813, "activity_10": 17.45834, "activity_20": 18.582034, "activity_30": 19.725953}, "trend_signal": 0, "fair_value": 8.956045, "relative_strength": 12.837563, "rate_of_change": 1.3281514620355863, "market_dynamics": -0.939593, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.512787, "high": 16.955094, "low": 15.775609, "close": 15.805097, "volume": 19720674}, "trend_line": 20.460785, "activity_lines": {"activity_5": 16.573727, "activity_10": 17.123259, "activity_20": 18.178622, "activity_30": 19.439389}, "trend_signal": 0, "fair_value": 9.017478, "relative_strength": 7.895164, "rate_of_change": 1.0566834133129046, "market_dynamics": -1.093949, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.667489, "high": 16.778171, "low": 15.382446, "close": 16.699539, "volume": 31759763}, "trend_line": 20.600685, "activity_lines": {"activity_5": 16.425636, "activity_10": 16.994588, "activity_20": 17.900554, "activity_30": 19.196728}, "trend_signal": 0, "fair_value": 9.083824, "relative_strength": 12.680314, "rate_of_change": 0.6837469823371745, "market_dynamics": -1.028859, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.660225, "high": 18.370478, "low": 16.247404, "close": 16.326036, "volume": 78503412}, "trend_line": 20.473891, "activity_lines": {"activity_5": 16.326035, "activity_10": 16.816057, "activity_20": 17.625809, "activity_30": 18.920944}, "trend_signal": 0, "fair_value": 9.145198, "relative_strength": 9.983578, "rate_of_change": -0.6154843880191377, "market_dynamics": -0.804113, "expectation": {"probability": 54.23, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.326038, "high": 18.871758, "low": 16.326038, "close": 17.51535, "volume": 84924689}, "trend_line": 20.211128, "activity_lines": {"activity_5": 16.75065, "activity_10": 16.887005, "activity_20": 17.501729, "activity_30": 18.730071}, "trend_signal": 0, "fair_value": 9.215454, "relative_strength": 14.227734, "rate_of_change": -1.2834052892046737, "market_dynamics": -0.538301, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.132016, "high": 17.662784, "low": 15.98202, "close": 16.483301, "volume": 43386462}, "trend_line": 19.994234, "activity_lines": {"activity_5": 16.710679, "activity_10": 16.768164, "activity_20": 17.317364, "activity_30": 18.489566}, "trend_signal": 0, "fair_value": 9.279694, "relative_strength": 8.665908, "rate_of_change": -1.073141489183582, "market_dynamics": -0.347367, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.38501, "high": 16.984581, "low": 15.608516, "close": 15.805097, "volume": 38553662}, "trend_line": 19.877268, "activity_lines": {"activity_5": 16.45709, "activity_10": 16.538343, "activity_20": 17.099581, "activity_30": 18.219299}, "trend_signal": 0, "fair_value": 9.337908, "relative_strength": 0.310229, "rate_of_change": -0.5849986551122583, "market_dynamics": -0.287724, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.755952, "high": 16.080311, "low": 15.136721, "close": 15.431593, "volume": 24877768}, "trend_line": 19.719021, "activity_lines": {"activity_5": 16.078999, "activity_10": 16.279571, "activity_20": 16.878802, "activity_30": 17.932481}, "trend_signal": 0, "fair_value": 9.396006, "relative_strength": -4.111495, "rate_of_change": -0.7961204728939578, "market_dynamics": -0.371821, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.431593, "high": 16.109797, "low": 15.333303, "close": 15.382448, "volume": 21718606}, "trend_line": 19.482468, "activity_lines": {"activity_5": 15.769057, "activity_10": 16.082097, "activity_20": 16.675435, "activity_30": 17.652702}, "trend_signal": 0, "fair_value": 9.454748, "relative_strength": -1.196811, "rate_of_change": -1.1996183786203212, "market_dynamics": -0.57016, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.989287, "high": 15.136722, "low": 13.505102, "close": 13.554247, "volume": 31442230}, "trend_line": 18.993965, "activity_lines": {"activity_5": 14.91262, "activity_10": 15.604227, "activity_20": 16.321496, "activity_30": 17.270237}, "trend_signal": 0, "fair_value": 9.499613, "relative_strength": -10.726515, "rate_of_change": -2.507397933362454, "market_dynamics": -0.730706, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.564076, "high": 13.711511, "low": 12.954675, "close": 13.023478, "volume": 22742936}, "trend_line": 18.561487, "activity_lines": {"activity_5": 14.143334, "activity_10": 15.068991, "activity_20": 15.948881, "activity_30": 16.885044}, "trend_signal": 0, "fair_value": 9.540476, "relative_strength": -12.130487, "rate_of_change": -2.276923222718372, "market_dynamics": -0.906814, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.652537, "high": 14.301254, "low": 13.121769, "close": 14.094844, "volume": 29198190}, "trend_line": 18.223368, "activity_lines": {"activity_5": 13.961824, "activity_10": 14.79485, "activity_20": 15.707883, "activity_30": 16.596873}, "trend_signal": 0, "fair_value": 9.587667, "relative_strength": -8.648683, "rate_of_change": -1.8216159082513106, "market_dynamics": -1.012867, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.261938, "high": 14.684586, "low": 14.075185, "close": 14.163647, "volume": 18102759}, "trend_line": 17.866574, "activity_lines": {"activity_5": 13.917266, "activity_10": 14.564315, "activity_20": 15.493048, "activity_30": 16.334956}, "trend_signal": 0, "fair_value": 9.635778, "relative_strength": -7.420638, "rate_of_change": -1.9578927451830017, "market_dynamics": -1.106162, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.173477, "high": 14.409372, "low": 13.672194, "close": 13.809801, "volume": 16302494}, "trend_line": 17.520919, "activity_lines": {"activity_5": 13.839289, "activity_10": 14.31555, "activity_20": 15.261317, "activity_30": 16.073229}, "trend_signal": 0, "fair_value": 9.681682, "relative_strength": -9.301293, "rate_of_change": -1.9346462282024561, "market_dynamics": -1.09953, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.858947, "high": 14.173476, "low": 13.318349, "close": 13.760655, "volume": 18231433}, "trend_line": 17.129724, "activity_lines": {"activity_5": 13.849772, "activity_10": 14.1036, "activity_20": 15.045592, "activity_30": 15.830631}, "trend_signal": 0, "fair_value": 9.728109, "relative_strength": -10.698671, "rate_of_change": -2.2327310570866734, "market_dynamics": -1.090878, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.809803, "high": 14.026042, "low": 13.210229, "close": 13.367496, "volume": 24833009}, "trend_line": 16.807659, "activity_lines": {"activity_5": 13.715443, "activity_10": 13.888434, "activity_20": 14.809742, "activity_30": 15.587906}, "trend_signal": 0, "fair_value": 9.773875, "relative_strength": -13.372705, "rate_of_change": -1.8801528851252858, "market_dynamics": -1.075813, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.367495, "high": 13.446128, "low": 12.856385, "close": 13.033308, "volume": 26166152}, "trend_line": 16.487232, "activity_lines": {"activity_5": 13.446783, "activity_10": 13.669157, "activity_20": 14.560132, "activity_30": 15.3444}, "trend_signal": 0, "fair_value": 9.816419, "relative_strength": -15.82927, "rate_of_change": -1.9064344415840553, "market_dynamics": -1.123099, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.082453, "high": 13.082453, "low": 12.256814, "close": 12.384592, "volume": 18795517}, "trend_line": 16.231022, "activity_lines": {"activity_5": 13.032653, "activity_10": 13.382328, "activity_20": 14.272141, "activity_30": 15.079714}, "trend_signal": 0, "fair_value": 9.857983, "relative_strength": -16.512584, "rate_of_change": -1.5539903848020056, "market_dynamics": -1.214992, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.296129, "high": 12.718778, "low": 11.87348, "close": 12.610659, "volume": 20074244}, "trend_line": 15.973828, "activity_lines": {"activity_5": 12.812482, "activity_10": 13.192002, "activity_20": 14.038584, "activity_30": 14.846142}, "trend_signal": 0, "fair_value": 9.901235, "relative_strength": -17.348589, "rate_of_change": -1.5845829055003444, "market_dynamics": -1.279182, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.532027, "high": 12.807239, "low": 12.404248, "close": 12.708949, "volume": 19005076}, "trend_line": 15.722533, "activity_lines": {"activity_5": 12.705018, "activity_10": 13.069943, "activity_20": 13.841208, "activity_30": 14.635504}, "trend_signal": 0, "fair_value": 9.943978, "relative_strength": -17.970004, "rate_of_change": -1.5731670580151416, "market_dynamics": -1.345221, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.826897, "high": 13.279033, "low": 12.777752, "close": 13.121769, "volume": 23151560}, "trend_line": 15.518744, "activity_lines": {"activity_5": 12.805274, "activity_10": 13.038312, "activity_20": 13.697423, "activity_30": 14.467713}, "trend_signal": 0, "fair_value": 9.988048, "relative_strength": -16.876114, "rate_of_change": -1.2961588314045862, "market_dynamics": -1.154921, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.082453, "high": 15.431593, "low": 13.033308, "close": 14.615783, "volume": 93160868}, "trend_line": 15.39883, "activity_lines": {"activity_5": 13.419917, "activity_10": 13.276532, "activity_20": 13.712822, "activity_30": 14.409458}, "trend_signal": 0, "fair_value": 10.042415, "relative_strength": -8.169793, "rate_of_change": -0.7727042858623071, "market_dynamics": -0.533127, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.419202, "high": 14.969629, "low": 14.212791, "close": 14.252108, "volume": 36941925}, "trend_line": 15.284157, "activity_lines": {"activity_5": 13.807836, "activity_10": 13.439158, "activity_20": 13.699248, "activity_30": 14.335476}, "trend_signal": 0, "fair_value": 10.09565, "relative_strength": -9.903409, "rate_of_change": -0.7446864469573324, "market_dynamics": 0.012022, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.252109, "high": 15.903386, "low": 14.222622, "close": 14.94997, "volume": 55680385}, "trend_line": 15.177349, "activity_lines": {"activity_5": 14.303875, "activity_10": 13.727059, "activity_20": 13.763792, "activity_30": 14.313915}, "trend_signal": 0, "fair_value": 10.15102, "relative_strength": -5.127883, "rate_of_change": -0.6988151194730655, "market_dynamics": 0.662696, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.930311, "high": 14.930311, "low": 14.085015, "close": 14.13416, "volume": 22565483}, "trend_line": 15.068574, "activity_lines": {"activity_5": 14.372023, "activity_10": 13.845901, "activity_20": 13.757193, "activity_30": 14.246613}, "trend_signal": 0, "fair_value": 10.20146, "relative_strength": -9.099338, "rate_of_change": -0.7166930140434908, "market_dynamics": 0.973479, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.085015, "high": 15.677319, "low": 13.564076, "close": 15.677319, "volume": 51309428}, "trend_line": 15.019101, "activity_lines": {"activity_5": 14.859543, "activity_10": 14.238526, "activity_20": 13.913662, "activity_30": 14.285886}, "trend_signal": 0, "fair_value": 10.259755, "relative_strength": 2.786554, "rate_of_change": -0.32831905660084865, "market_dynamics": 1.020212, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.205526, "high": 17.977318, "low": 14.782877, "close": 16.778173, "volume": 114923534}, "trend_line": 14.980113, "activity_lines": {"activity_5": 15.543645, "activity_10": 14.78931, "activity_20": 14.178812, "activity_30": 14.399375}, "trend_signal": 0, "fair_value": 10.326424, "relative_strength": 12.478249, "rate_of_change": -0.2595894388086198, "market_dynamics": 1.249255, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.023897, "high": 18.164065, "low": 15.726465, "close": 17.436716, "volume": 92057331}, "trend_line": 14.91819, "activity_lines": {"activity_5": 16.303101, "activity_10": 15.391741, "activity_20": 14.502047, "activity_30": 14.557866}, "trend_signal": 0, "fair_value": 10.396297, "relative_strength": 13.445852, "rate_of_change": -0.4133680433518771, "market_dynamics": 1.362379, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.515351, "high": 17.790565, "low": 16.267061, "close": 16.375181, "volume": 41771793}, "trend_line": 14.855939, "activity_lines": {"activity_5": 16.496406, "activity_10": 15.709308, "activity_20": 14.714635, "activity_30": 14.651865}, "trend_signal": 0, "fair_value": 10.462181, "relative_strength": 11.289055, "rate_of_change": -0.4172825255610757, "market_dynamics": 1.430973, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.365351, "high": 18.970045, "low": 16.080311, "close": 18.055946, "volume": 66558324}, "trend_line": 14.934244, "activity_lines": {"activity_5": 17.154951, "activity_10": 16.264023, "activity_20": 15.082569, "activity_30": 14.858317}, "trend_signal": 0, "fair_value": 10.538781, "relative_strength": 24.092054, "rate_of_change": 0.5270955945632269, "market_dynamics": 1.4637, "expectation": {"probability": 51.8358, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.987143, "high": 19.058509, "low": 17.240137, "close": 17.574324, "volume": 47024478}, "trend_line": 14.964386, "activity_lines": {"activity_5": 17.391503, "activity_10": 16.633953, "activity_20": 15.383197, "activity_30": 15.028645}, "trend_signal": 1, "fair_value": 10.613371, "relative_strength": 23.624944, "rate_of_change": 0.20183144188617563, "market_dynamics": 1.332605, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.485862, "high": 18.164064, "low": 15.696977, "close": 15.785438, "volume": 59809794}, "trend_line": 14.963731, "activity_lines": {"activity_5": 16.905293, "activity_10": 16.597674, "activity_20": 15.491784, "activity_30": 15.081616}, "trend_signal": 1, "fair_value": 10.676255, "relative_strength": 12.194054, "rate_of_change": -0.004377058971882122, "market_dynamics": 1.09699, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.726465, "high": 15.726465, "low": 13.298691, "close": 14.035869, "volume": 41922828}, "trend_line": 14.874942, "activity_lines": {"activity_5": 15.902076, "activity_10": 16.222026, "activity_20": 15.425696, "activity_30": 15.021754}, "trend_signal": 1, "fair_value": 10.730621, "relative_strength": 9.067443, "rate_of_change": -0.5933613749137729, "market_dynamics": 0.845221, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.672195, "high": 14.075186, "low": 11.372198, "close": 14.075186, "volume": 38576233}, "trend_line": 14.799914, "activity_lines": {"activity_5": 15.138688, "activity_10": 15.857458, "activity_20": 15.36396, "activity_30": 14.970157}, "trend_signal": 1, "fair_value": 10.786318, "relative_strength": 0.390886, "rate_of_change": -0.5043918826708799, "market_dynamics": 0.423665, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.202964, "high": 15.923046, "low": 13.908091, "close": 15.726464, "volume": 34093440}, "trend_line": 14.740284, "activity_lines": {"activity_5": 15.079058, "activity_10": 15.809028, "activity_20": 15.458225, "activity_30": 15.029934}, "trend_signal": 1, "fair_value": 10.852661, "relative_strength": 9.544871, "rate_of_change": -0.40290774662608525, "market_dynamics": 0.13621, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.98202, "high": 16.26706, "low": 14.360228, "close": 15.048262, "volume": 27626106}, "trend_line": 14.692449, "activity_lines": {"activity_5": 14.94866, "activity_10": 15.608337, "activity_20": 15.478539, "activity_30": 15.049804}, "trend_signal": 1, "fair_value": 10.916094, "relative_strength": 1.339151, "rate_of_change": -0.3245188491619358, "market_dynamics": -0.151044, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.235012, "high": 15.510225, "low": 14.370056, "close": 15.087577, "volume": 33839623}, "trend_line": 14.668532, "activity_lines": {"activity_5": 14.999771, "activity_10": 15.426232, "activity_20": 15.494593, "activity_30": 15.075296}, "trend_signal": 1, "fair_value": 10.980319, "relative_strength": 3.012011, "rate_of_change": -0.16278429824734514, "market_dynamics": -0.23777, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.018774, "high": 16.198259, "low": 14.979458, "close": 15.333303, "volume": 31276195}, "trend_line": 14.665256, "activity_lines": {"activity_5": 15.179315, "activity_10": 15.319542, "activity_20": 15.524267, "activity_30": 15.118184}, "trend_signal": 1, "fair_value": 11.04558, "relative_strength": 2.474345, "rate_of_change": -0.022333523218283798, "market_dynamics": -0.279809, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.333303, "high": 16.099967, "low": 14.507663, "close": 14.625611, "volume": 29281967}, "trend_line": 14.640028, "activity_lines": {"activity_5": 15.036466, "activity_10": 15.122425, "activity_20": 15.472501, "activity_30": 15.115627}, "trend_signal": 1, "fair_value": 11.104685, "relative_strength": -1.223732, "rate_of_change": -0.17202563664759926, "market_dynamics": -0.417027, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.625612, "high": 14.625612, "low": 13.406811, "close": 13.888433, "volume": 17288415}, "trend_line": 14.651167, "activity_lines": {"activity_5": 14.611196, "activity_10": 14.823086, "activity_20": 15.340932, "activity_30": 15.067137}, "trend_signal": 0, "fair_value": 11.159485, "relative_strength": -4.199196, "rate_of_change": 0.07608592005425134, "market_dynamics": -0.543027, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.888434, "high": 14.34057, "low": 13.554246, "close": 13.760655, "volume": 9389972}, "trend_line": 14.67574, "activity_lines": {"activity_5": 14.265868, "activity_10": 14.576288, "activity_20": 15.191577, "activity_30": 15.009684}, "trend_signal": 0, "fair_value": 11.211188, "relative_strength": -6.154385, "rate_of_change": 0.16772042800413223, "market_dynamics": -0.700776, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.740997, "high": 13.740998, "low": 12.866214, "close": 13.023478, "volume": 21783520}, "trend_line": 14.640028, "activity_lines": {"activity_5": 13.760656, "activity_10": 14.264796, "activity_20": 14.968973, "activity_30": 14.903087}, "trend_signal": 0, "fair_value": 11.258225, "relative_strength": -7.771092, "rate_of_change": -0.2433403698893561, "market_dynamics": -0.893022, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.072624, "high": 13.121769, "low": 11.382029, "close": 12.286301, "volume": 26387261}, "trend_line": 14.57745, "activity_lines": {"activity_5": 13.147324, "activity_10": 13.86949, "activity_20": 14.683743, "activity_30": 14.751233}, "trend_signal": 0, "fair_value": 11.300597, "relative_strength": -13.162826, "rate_of_change": -0.4274445376743711, "market_dynamics": -1.038233, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.286301, "high": 13.092281, "low": 12.030746, "close": 12.60083, "volume": 25576693}, "trend_line": 14.537151, "activity_lines": {"activity_5": 12.841969, "activity_10": 13.563182, "activity_20": 14.43783, "activity_30": 14.623709}, "trend_signal": 0, "fair_value": 11.345164, "relative_strength": -12.441425, "rate_of_change": -0.27644752683083096, "market_dynamics": -1.121034, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.581172, "high": 13.21023, "low": 12.581172, "close": 12.954676, "volume": 9751875}, "trend_line": 14.510285, "activity_lines": {"activity_5": 12.789548, "activity_10": 13.348015, "activity_20": 14.236803, "activity_30": 14.521614}, "trend_signal": 0, "fair_value": 11.39236, "relative_strength": -10.921157, "rate_of_change": -0.18480925182657906, "market_dynamics": -1.198727, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.141426, "high": 15.235012, "low": 12.974333, "close": 15.166209, "volume": 50676323}, "trend_line": 14.570242, "activity_lines": {"activity_5": 13.536555, "activity_10": 13.585342, "activity_20": 14.252015, "activity_30": 14.563932}, "trend_signal": 0, "fair_value": 11.453313, "relative_strength": 2.796786, "rate_of_change": 0.4132034622338618, "market_dynamics": -0.774742, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.16621, "high": 16.198258, "low": 13.249546, "close": 13.52476, "volume": 50052538}, "trend_line": 14.586623, "activity_lines": {"activity_5": 13.642708, "activity_10": 13.522079, "activity_20": 14.113332, "activity_30": 14.496482}, "trend_signal": 0, "fair_value": 11.503383, "relative_strength": -7.932558, "rate_of_change": 0.11242778259962388, "market_dynamics": -0.473891, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.652538, "high": 14.890995, "low": 13.396983, "close": 14.478176, "volume": 33870530}, "trend_line": 14.65641, "activity_lines": {"activity_5": 14.033249, "activity_10": 13.660579, "activity_20": 14.080943, "activity_30": 14.489485}, "trend_signal": 0, "fair_value": 11.560165, "relative_strength": 1.566222, "rate_of_change": 0.47843150535939555, "market_dynamics": -0.112457, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.596124, "high": 15.018774, "low": 14.134159, "close": 14.625611, "volume": 22825979}, "trend_line": 14.723575, "activity_lines": {"activity_5": 14.326809, "activity_10": 13.841433, "activity_20": 14.076683, "activity_30": 14.487498}, "trend_signal": 0, "fair_value": 11.61981, "relative_strength": 3.334108, "rate_of_change": 0.4582636539234439, "market_dynamics": 0.233136, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.53715, "high": 14.753389, "low": 13.534588, "close": 13.92775, "volume": 18895854}, "trend_line": 14.764201, "activity_lines": {"activity_5": 14.252763, "activity_10": 13.895404, "activity_20": 14.014292, "activity_30": 14.436154}, "trend_signal": 0, "fair_value": 11.674622, "relative_strength": -0.105542, "rate_of_change": 0.2759248348312119, "market_dynamics": 0.081357, "expectation": {"probability": 52.7238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.790143, "high": 13.917921, "low": 13.357666, "close": 13.62305, "volume": 8958358}, "trend_line": 14.780911, "activity_lines": {"activity_5": 14.01228, "activity_10": 13.893259, "activity_20": 13.94254, "activity_30": 14.362532}, "trend_signal": 0, "fair_value": 11.725863, "relative_strength": -2.021686, "rate_of_change": 0.11317916899126328, "market_dynamics": 0.003938, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.642708, "high": 14.035869, "low": 12.586555, "close": 12.734749, "volume": 18115164}, "trend_line": 14.71821, "activity_lines": {"activity_5": 13.578573, "activity_10": 13.732107, "activity_20": 13.805004, "activity_30": 14.230521}, "trend_signal": 0, "fair_value": 11.772068, "relative_strength": -6.456662, "rate_of_change": -0.4242025406959054, "market_dynamics": -0.151264, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.655713, "high": 12.734749, "low": 12.04318, "close": 12.082698, "volume": 12018277}, "trend_line": 14.645896, "activity_lines": {"activity_5": 12.980183, "activity_10": 13.45765, "activity_20": 13.619894, "activity_30": 14.060488}, "trend_signal": 0, "fair_value": 11.814333, "relative_strength": -8.951445, "rate_of_change": -0.49132333347600465, "market_dynamics": -0.329927, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.082698, "high": 12.448241, "low": 11.687516, "close": 12.05306, "volume": 15246773}, "trend_line": 14.549332, "activity_lines": {"activity_5": 12.531613, "activity_10": 13.181506, "activity_20": 13.441263, "activity_30": 13.893209}, "trend_signal": 0, "fair_value": 11.856109, "relative_strength": -7.524023, "rate_of_change": -0.6593246326479497, "market_dynamics": -0.456898, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.023421, "high": 13.110173, "low": 11.489925, "close": 12.803906, "volume": 15813796}, "trend_line": 14.50499, "activity_lines": {"activity_5": 12.504827, "activity_10": 13.05184, "activity_20": 13.34377, "activity_30": 13.7806}, "trend_signal": 0, "fair_value": 11.902099, "relative_strength": -3.437423, "rate_of_change": -0.30477000593566994, "market_dynamics": -0.468205, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.139811, "high": 14.325357, "low": 12.547037, "close": 13.949934, "volume": 35810339}, "trend_line": 14.447411, "activity_lines": {"activity_5": 12.934975, "activity_10": 13.133283, "activity_20": 13.36934, "activity_30": 13.74479}, "trend_signal": 0, "fair_value": 11.955354, "relative_strength": 4.534172, "rate_of_change": -0.39695994275072727, "market_dynamics": -0.211017, "expectation": {"probability": 52.0371, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.890658, "high": 14.789697, "low": 13.742464, "close": 13.940054, "volume": 28372123}, "trend_line": 14.352807, "activity_lines": {"activity_5": 13.340036, "activity_10": 13.235044, "activity_20": 13.399198, "activity_30": 13.712058}, "trend_signal": 0, "fair_value": 12.007623, "relative_strength": 8.122461, "rate_of_change": -0.6548162850769619, "market_dynamics": 0.107013, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.959814, "high": 14.04873, "low": 12.853304, "close": 12.873062, "volume": 23144556}, "trend_line": 14.200685, "activity_lines": {"activity_5": 13.30908, "activity_10": 13.135255, "activity_20": 13.332903, "activity_30": 13.61659}, "trend_signal": 0, "fair_value": 12.054222, "relative_strength": 0.381278, "rate_of_change": -1.0598763015485424, "market_dynamics": 0.260295, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.744628, "high": 13.633789, "low": 12.547037, "close": 12.626074, "volume": 23628814}, "trend_line": 14.075715, "activity_lines": {"activity_5": 13.143104, "activity_10": 13.019744, "activity_20": 13.2548, "activity_30": 13.515002}, "trend_signal": 0, "fair_value": 12.099668, "relative_strength": 0.226942, "rate_of_change": -0.8800279704817011, "market_dynamics": 0.276347, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.655713, "high": 12.754508, "low": 12.033301, "close": 12.319808, "volume": 15413920}, "trend_line": 13.88451, "activity_lines": {"activity_5": 12.836838, "activity_10": 12.884902, "activity_20": 13.157051, "activity_30": 13.401718}, "trend_signal": 0, "fair_value": 12.143027, "relative_strength": -1.819566, "rate_of_change": -1.3584034629857173, "market_dynamics": -0.150821, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.319807, "high": 12.398844, "low": 11.262694, "close": 11.331852, "volume": 17220900}, "trend_line": 13.676428, "activity_lines": {"activity_5": 12.233526, "activity_10": 12.599668, "activity_20": 12.972681, "activity_30": 13.23703}, "trend_signal": 0, "fair_value": 12.181099, "relative_strength": -7.794158, "rate_of_change": -1.4986628984386268, "market_dynamics": -0.628453, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.410889, "high": 13.288004, "low": 11.410889, "close": 13.080533, "volume": 33239776}, "trend_line": 13.586264, "activity_lines": {"activity_5": 12.387647, "activity_10": 12.674034, "activity_20": 12.966417, "activity_30": 13.198586}, "trend_signal": 0, "fair_value": 12.231611, "relative_strength": 3.95074, "rate_of_change": -0.6592657088532158, "market_dynamics": -0.612663, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.991617, "high": 13.179329, "low": 11.796191, "close": 11.845589, "volume": 20120864}, "trend_line": 13.513255, "activity_lines": {"activity_5": 12.187422, "activity_10": 12.517578, "activity_20": 12.842268, "activity_30": 13.086284}, "trend_signal": 0, "fair_value": 12.273714, "relative_strength": -3.553522, "rate_of_change": -0.537373629718963, "market_dynamics": -0.787254, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.80607, "high": 13.495474, "low": 11.559081, "close": 12.873062, "volume": 41451414}, "trend_line": 13.473184, "activity_lines": {"activity_5": 12.398185, "activity_10": 12.552246, "activity_20": 12.818072, "activity_30": 13.044981}, "trend_signal": 0, "fair_value": 12.321481, "relative_strength": 6.385425, "rate_of_change": -0.2965310726394145, "market_dynamics": -0.414614, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.774267, "high": 14.345117, "low": 12.724869, "close": 13.712825, "volume": 31617902}, "trend_line": 13.406063, "activity_lines": {"activity_5": 12.872404, "activity_10": 12.72469, "activity_20": 12.872557, "activity_30": 13.060442}, "trend_signal": 0, "fair_value": 12.375062, "relative_strength": 11.586087, "rate_of_change": -0.49818216688794725, "market_dynamics": 0.166152, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.712825, "high": 14.325358, "low": 13.011376, "close": 13.930176, "volume": 39936093}, "trend_line": 13.368793, "activity_lines": {"activity_5": 13.326205, "activity_10": 12.920125, "activity_20": 12.944132, "activity_30": 13.094256}, "trend_signal": 0, "fair_value": 12.428683, "relative_strength": -3.922022, "rate_of_change": -0.278008539867368, "market_dynamics": 0.520743, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.285838, "high": 15.263914, "low": 14.02897, "close": 15.204638, "volume": 15318390}, "trend_line": 13.372695, "activity_lines": {"activity_5": 14.031605, "activity_10": 13.347641, "activity_20": 13.142971, "activity_30": 13.212697}, "trend_signal": 0, "fair_value": 12.490227, "relative_strength": -5.349485, "rate_of_change": 0.02918737690081724, "market_dynamics": 1.079211, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.71621, "high": 16.72609, "low": 13.752343, "close": 13.949934, "volume": 58886972}, "trend_line": 13.326583, "activity_lines": {"activity_5": 14.177164, "activity_10": 13.524036, "activity_20": 13.214314, "activity_30": 13.249938}, "trend_signal": 0, "fair_value": 12.543175, "relative_strength": -9.185399, "rate_of_change": -0.3448220422285921, "market_dynamics": 1.336962, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.949934, "high": 14.078368, "low": 12.319808, "close": 12.71499, "volume": 72500476}, "trend_line": 13.262896, "activity_lines": {"activity_5": 13.770785, "activity_10": 13.456316, "activity_20": 13.170559, "activity_30": 13.210481}, "trend_signal": 0, "fair_value": 12.589007, "relative_strength": -19.530163, "rate_of_change": -0.4778944460106528, "market_dynamics": 1.270045, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.73475, "high": 13.633789, "low": 12.556917, "close": 13.416438, "volume": 78707975}, "trend_line": 13.247163, "activity_lines": {"activity_5": 13.60876, "activity_10": 13.514515, "activity_20": 13.202706, "activity_30": 13.220387}, "trend_signal": 0, "fair_value": 12.639642, "relative_strength": -17.154932, "rate_of_change": -0.11862416775340098, "market_dynamics": 1.107764, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.248485, "high": 15.688737, "low": 12.952099, "close": 14.443913, "volume": 130506087}, "trend_line": 13.269938, "activity_lines": {"activity_5": 13.808986, "activity_10": 13.73959, "activity_20": 13.335144, "activity_30": 13.297597}, "trend_signal": 1, "fair_value": 12.697724, "relative_strength": -9.512057, "rate_of_change": 0.1719236035670379, "market_dynamics": 1.113041, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.522948, "high": 14.809455, "low": 13.940054, "close": 14.03885, "volume": 90667279}, "trend_line": 13.303784, "activity_lines": {"activity_5": 13.839942, "activity_10": 13.834433, "activity_20": 13.425095, "activity_30": 13.347204}, "trend_signal": 1, "fair_value": 12.752349, "relative_strength": -17.581109, "rate_of_change": 0.25505771014152806, "market_dynamics": 1.053099, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.989452, "high": 14.878612, "low": 13.436197, "close": 13.505354, "volume": 82863592}, "trend_line": 13.344419, "activity_lines": {"activity_5": 13.770785, "activity_10": 13.814854, "activity_20": 13.458027, "activity_30": 13.360208}, "trend_signal": 1, "fair_value": 12.804108, "relative_strength": -17.607941, "rate_of_change": 0.3054394148311486, "market_dynamics": 1.076487, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.683187, "high": 13.781982, "low": 12.458121, "close": 12.497639, "volume": 52648835}, "trend_line": 13.340979, "activity_lines": {"activity_5": 13.395362, "activity_10": 13.581876, "activity_20": 13.388211, "activity_30": 13.305577}, "trend_signal": 0, "fair_value": 12.85033, "relative_strength": -21.224084, "rate_of_change": -0.025778567054882223, "market_dynamics": 0.871176, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.547037, "high": 12.981738, "low": 11.944385, "close": 12.794025, "volume": 44978236}, "trend_line": 13.335624, "activity_lines": {"activity_5": 13.133224, "activity_10": 13.409612, "activity_20": 13.344506, "activity_30": 13.27029}, "trend_signal": 0, "fair_value": 12.897406, "relative_strength": -20.426127, "rate_of_change": -0.04013948301696264, "market_dynamics": 0.548953, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.675471, "high": 12.91258, "low": 12.448242, "close": 12.794025, "volume": 33806336}, "trend_line": 13.256551, "activity_lines": {"activity_5": 12.91258, "activity_10": 13.254054, "activity_20": 13.300847, "activity_30": 13.235348}, "trend_signal": 0, "fair_value": 12.943559, "relative_strength": -21.399064, "rate_of_change": -0.5929456319404273, "market_dynamics": 0.1369, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.823665, "high": 13.534993, "low": 12.71499, "close": 12.803906, "volume": 48129685}, "trend_line": 13.232523, "activity_lines": {"activity_5": 12.805222, "activity_10": 13.120949, "activity_20": 13.263634, "activity_30": 13.206145}, "trend_signal": 0, "fair_value": 12.988669, "relative_strength": -20.475466, "rate_of_change": -0.18125378162087177, "market_dynamics": -0.138068, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.843424, "high": 12.922461, "low": 12.122217, "close": 12.468001, "volume": 24068943}, "trend_line": 13.165517, "activity_lines": {"activity_5": 12.668226, "activity_10": 12.970421, "activity_20": 13.199841, "activity_30": 13.156821}, "trend_signal": 0, "fair_value": 13.030272, "relative_strength": -21.577361, "rate_of_change": -0.5063735766792244, "market_dynamics": -0.371404, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.398844, "high": 13.041015, "low": 12.151855, "close": 12.794025, "volume": 27584535}, "trend_line": 13.104464, "activity_lines": {"activity_5": 12.709061, "activity_10": 12.906114, "activity_20": 13.169026, "activity_30": 13.132854}, "trend_signal": 0, "fair_value": 13.074887, "relative_strength": -18.981391, "rate_of_change": -0.4637341625095267, "market_dynamics": -0.591446, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.695231, "high": 12.873063, "low": 11.578841, "close": 11.657877, "volume": 19524803}, "trend_line": 13.028802, "activity_lines": {"activity_5": 12.351422, "activity_10": 12.633797, "activity_20": 13.029206, "activity_30": 13.039526}, "trend_signal": 0, "fair_value": 13.110928, "relative_strength": -19.806237, "rate_of_change": -0.5773757705771061, "market_dynamics": -0.805862, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.697395, "high": 12.033301, "low": 11.549201, "close": 11.598599, "volume": 18799247}, "trend_line": 12.96132, "activity_lines": {"activity_5": 12.049766, "activity_10": 12.382677, "activity_20": 12.886894, "activity_30": 12.947255}, "trend_signal": 0, "fair_value": 13.147942, "relative_strength": -18.738578, "rate_of_change": -0.5179447811088084, "market_dynamics": -1.083865, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.460286, "high": 12.062938, "low": 11.312092, "close": 11.835709, "volume": 16862315}, "trend_line": 12.931352, "activity_lines": {"activity_5": 11.906842, "activity_10": 12.2264, "activity_20": 12.765893, "activity_30": 12.874635}, "trend_signal": 0, "fair_value": 13.184446, "relative_strength": -19.160414, "rate_of_change": -0.2312110186308201, "market_dynamics": -1.161012, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.934504, "high": 13.416438, "low": 11.885106, "close": 13.120051, "volume": 75057414}, "trend_line": 12.96593, "activity_lines": {"activity_5": 12.256578, "activity_10": 12.343698, "activity_20": 12.773138, "activity_30": 12.886809}, "trend_signal": 0, "fair_value": 13.230045, "relative_strength": -10.667448, "rate_of_change": 0.26739663416477855, "market_dynamics": -0.904522, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.070653, "high": 13.120051, "low": 12.428482, "close": 12.507519, "volume": 13152455}, "trend_line": 12.981079, "activity_lines": {"activity_5": 12.358667, "activity_10": 12.356631, "activity_20": 12.715977, "activity_30": 12.857234}, "trend_signal": 0, "fair_value": 13.271471, "relative_strength": -13.024022, "rate_of_change": 0.11683697197192326, "market_dynamics": -0.7271, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.537157, "high": 13.031135, "low": 12.290168, "close": 12.784146, "volume": 29585482}, "trend_line": 12.98042, "activity_lines": {"activity_5": 12.572065, "activity_10": 12.41968, "activity_20": 12.686903, "activity_30": 12.844528}, "trend_signal": 0, "fair_value": 13.31387, "relative_strength": -14.007084, "rate_of_change": -0.005076619593786118, "market_dynamics": -0.501542, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.873062, "high": 12.971858, "low": 12.468001, "close": 12.527279, "volume": 29215113}, "trend_line": 12.932998, "activity_lines": {"activity_5": 12.624756, "activity_10": 12.436206, "activity_20": 12.637788, "activity_30": 12.815294}, "trend_signal": 0, "fair_value": 13.354561, "relative_strength": -16.603687, "rate_of_change": -0.3653348658980292, "market_dynamics": -0.299696, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.586555, "high": 13.604151, "low": 12.507519, "close": 13.228726, "volume": 78205874}, "trend_line": 12.909288, "activity_lines": {"activity_5": 12.849352, "activity_10": 12.585118, "activity_20": 12.662157, "activity_30": 12.834373}, "trend_signal": 0, "fair_value": 13.400672, "relative_strength": -13.238929, "rate_of_change": -0.18332949560495915, "market_dynamics": -0.132135, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.268245, "high": 13.3868, "low": 12.547038, "close": 12.566797, "volume": 37522204}, "trend_line": 12.899079, "activity_lines": {"activity_5": 12.760436, "activity_10": 12.605955, "activity_20": 12.632895, "activity_30": 12.812277}, "trend_signal": 0, "fair_value": 13.443769, "relative_strength": -14.138822, "rate_of_change": -0.07908259541501972, "market_dynamics": 0.09996, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.556916, "high": 12.971858, "low": 12.556916, "close": 12.734749, "volume": 22015196}, "trend_line": 12.902701, "activity_lines": {"activity_5": 12.764388, "activity_10": 12.655533, "activity_20": 12.626215, "activity_30": 12.801675}, "trend_signal": 0, "fair_value": 13.486959, "relative_strength": -14.336073, "rate_of_change": 0.028079524127265318, "market_dynamics": 0.282929, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.734749, "high": 13.436197, "low": 12.695231, "close": 13.327521, "volume": 38279475}, "trend_line": 12.936292, "activity_lines": {"activity_5": 12.950782, "activity_10": 12.813965, "activity_20": 12.675895, "activity_30": 12.829082}, "trend_signal": 0, "fair_value": 13.532411, "relative_strength": -10.971593, "rate_of_change": 0.26034083871275854, "market_dynamics": 0.592863, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.268246, "high": 13.989452, "low": 13.100293, "close": 13.643668, "volume": 52381191}, "trend_line": 13.013352, "activity_lines": {"activity_5": 13.206333, "activity_10": 12.999521, "activity_20": 12.756107, "activity_30": 12.87472}, "trend_signal": 0, "fair_value": 13.573493, "relative_strength": -6.045859, "rate_of_change": 0.5956884708539314, "market_dynamics": 0.663475, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.643668, "high": 14.127766, "low": 13.238605, "close": 13.307763, "volume": 56276771}, "trend_line": 13.020926, "activity_lines": {"activity_5": 13.27549, "activity_10": 13.08682, "activity_20": 12.80814, "activity_30": 12.893714}, "trend_signal": 0, "fair_value": 13.615497, "relative_strength": -7.37389, "rate_of_change": 0.0582017607761626, "market_dynamics": 0.825149, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.208967, "high": 13.673308, "low": 12.873062, "close": 13.12993, "volume": 28782058}, "trend_line": 13.063738, "activity_lines": {"activity_5": 13.2801, "activity_10": 13.115022, "activity_20": 12.846717, "activity_30": 12.900746}, "trend_signal": 0, "fair_value": 13.658514, "relative_strength": -6.248646, "rate_of_change": 0.32879382004015234, "market_dynamics": 0.883382, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.260529, "high": 12.547036, "low": 9.820279, "close": 11.045344, "volume": 48740234}, "trend_line": 13.002814, "activity_lines": {"activity_5": 12.552306, "activity_10": 12.764028, "activity_20": 12.68855, "activity_30": 12.770527}, "trend_signal": 0, "fair_value": 13.689582, "relative_strength": -16.53019, "rate_of_change": -0.4663596284616238, "market_dynamics": 0.603007, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.13426, "high": 11.312092, "low": 10.778596, "close": 10.976188, "volume": 21287213}, "trend_line": 12.911593, "activity_lines": {"activity_5": 11.914087, "activity_10": 12.427045, "activity_20": 12.530712, "activity_30": 12.639777}, "trend_signal": 0, "fair_value": 13.719101, "relative_strength": -16.363797, "rate_of_change": -0.7015481418099258, "market_dynamics": 0.110305, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.114502, "high": 11.559082, "low": 10.92679, "close": 11.005826, "volume": 36080393}, "trend_line": 12.814114, "activity_lines": {"activity_5": 11.442502, "activity_10": 12.128323, "activity_20": 12.384354, "activity_30": 12.516825}, "trend_signal": 0, "fair_value": 13.750224, "relative_strength": -17.019368, "rate_of_change": -0.7549726823018653, "market_dynamics": -0.371993, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.015705, "high": 11.035464, "low": 10.630404, "close": 10.788476, "volume": 13412534}, "trend_line": 12.666909, "activity_lines": {"activity_5": 11.074324, "activity_10": 11.817746, "activity_20": 12.22581, "activity_30": 12.386138}, "trend_signal": 0, "fair_value": 13.779523, "relative_strength": -18.208937, "rate_of_change": -1.148772361475788, "market_dynamics": -0.865623, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.818115, "high": 11.361491, "low": 10.818115, "close": 11.173779, "volume": 24994685}, "trend_line": 12.57437, "activity_lines": {"activity_5": 11.002533, "activity_10": 11.621592, "activity_20": 12.11356, "activity_30": 12.289807}, "trend_signal": 0, "fair_value": 13.812276, "relative_strength": -16.639193, "rate_of_change": -0.7305570759212083, "market_dynamics": -1.067536, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.282454, "high": 11.677635, "low": 10.995946, "close": 11.015705, "volume": 37287055}, "trend_line": 12.517728, "activity_lines": {"activity_5": 11.008461, "activity_10": 11.422025, "activity_20": 11.992417, "activity_30": 12.189248}, "trend_signal": 0, "fair_value": 13.840141, "relative_strength": -17.873636, "rate_of_change": -0.4504559671776803, "market_dynamics": -1.110269, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.035465, "high": 11.134261, "low": 10.68968, "close": 10.719319, "volume": 23487309}, "trend_line": 12.427824, "activity_lines": {"activity_5": 10.917569, "activity_10": 11.199825, "activity_20": 11.851516, "activity_30": 12.073222}, "trend_signal": 0, "fair_value": 13.874102, "relative_strength": -19.146714, "rate_of_change": -0.718213401026134, "market_dynamics": -1.177379, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.70944, "high": 10.90703, "low": 10.528702, "close": 10.598495, "volume": 20442262}, "trend_line": 12.299643, "activity_lines": {"activity_5": 10.803527, "activity_10": 11.003078, "activity_20": 11.703577, "activity_30": 11.955201}, "trend_signal": 0, "fair_value": 13.907042, "relative_strength": -18.722544, "rate_of_change": -1.0314034057772274, "market_dynamics": -1.147003, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.49879, "high": 10.977368, "low": 10.438969, "close": 10.777962, "volume": 13611996}, "trend_line": 12.190947, "activity_lines": {"activity_5": 10.776462, "activity_10": 10.894329, "activity_20": 11.577493, "activity_30": 11.857028}, "trend_signal": 0, "fair_value": 13.938488, "relative_strength": -17.965163, "rate_of_change": -0.8837329668836741, "market_dynamics": -1.154442, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.797901, "high": 10.907575, "low": 10.558613, "close": 10.598495, "volume": 18817655}, "trend_line": 12.094051, "activity_lines": {"activity_5": 10.690277, "activity_10": 10.798946, "activity_20": 11.439353, "activity_30": 11.754289}, "trend_signal": 0, "fair_value": 13.968415, "relative_strength": -18.322455, "rate_of_change": -0.79481930320917, "market_dynamics": -1.181535, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.558613, "high": 12.343308, "low": 10.538671, "close": 11.615471, "volume": 92010358}, "trend_line": 12.064646, "activity_lines": {"activity_5": 10.981435, "activity_10": 10.934494, "activity_20": 11.410075, "activity_30": 11.723413}, "trend_signal": 0, "fair_value": 14.004738, "relative_strength": -9.105043, "rate_of_change": -0.2431360674764855, "market_dynamics": -0.850064, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.625441, "high": 12.014286, "low": 11.436005, "close": 11.814878, "volume": 77474960}, "trend_line": 12.032008, "activity_lines": {"activity_5": 11.299079, "activity_10": 11.095931, "activity_20": 11.404037, "activity_30": 11.707299}, "trend_signal": 0, "fair_value": 14.041846, "relative_strength": -10.566269, "rate_of_change": -0.2705259648729054, "market_dynamics": -0.449198, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.914582, "high": 13.061174, "low": 11.735116, "close": 11.784967, "volume": 87831866}, "trend_line": 11.998372, "activity_lines": {"activity_5": 11.533714, "activity_10": 11.236681, "activity_20": 11.399765, "activity_30": 11.691361}, "trend_signal": 0, "fair_value": 14.079317, "relative_strength": -11.544307, "rate_of_change": -0.27955433540269886, "market_dynamics": -0.039137, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.765027, "high": 12.4131, "low": 11.695234, "close": 11.974404, "volume": 64894959}, "trend_line": 11.970722, "activity_lines": {"activity_5": 11.752397, "activity_10": 11.397709, "activity_20": 11.41707, "activity_30": 11.689814}, "trend_signal": 0, "fair_value": 14.116193, "relative_strength": -11.256989, "rate_of_change": -0.23044793076927028, "market_dynamics": 0.4289, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.924552, "high": 12.113989, "low": 11.765027, "close": 11.814878, "volume": 30934233}, "trend_line": 11.948952, "activity_lines": {"activity_5": 11.838142, "activity_10": 11.508169, "activity_20": 11.425155, "activity_30": 11.67976}, "trend_signal": 0, "fair_value": 14.15129, "relative_strength": -13.54793, "rate_of_change": -0.18186037567324734, "market_dynamics": 0.600023, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.814878, "high": 12.094049, "low": 11.735116, "close": 11.904612, "volume": 32622700}, "trend_line": 11.919304, "activity_lines": {"activity_5": 11.872706, "activity_10": 11.623288, "activity_20": 11.445367, "activity_30": 11.676899}, "trend_signal": 0, "fair_value": 14.185576, "relative_strength": -14.142307, "rate_of_change": -0.24812217841363743, "market_dynamics": 0.732346, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.904611, "high": 12.841826, "low": 11.794938, "close": 12.652389, "volume": 64485189}, "trend_line": 11.952455, "activity_lines": {"activity_5": 12.137253, "activity_10": 11.858204, "activity_20": 11.540748, "activity_30": 11.724195}, "trend_signal": 0, "fair_value": 14.223837, "relative_strength": -6.770246, "rate_of_change": 0.2781286558342681, "market_dynamics": 0.918893, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.562656, "high": 12.712211, "low": 12.263545, "close": 12.512804, "volume": 58862774}, "trend_line": 11.982928, "activity_lines": {"activity_5": 12.299438, "activity_10": 12.032595, "activity_20": 11.626051, "activity_30": 11.760346}, "trend_signal": 0, "fair_value": 14.257926, "relative_strength": -8.394767, "rate_of_change": 0.2549518069718636, "market_dynamics": 1.012346, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.542715, "high": 12.811915, "low": 12.133931, "close": 12.69227, "volume": 59554779}, "trend_line": 12.01148, "activity_lines": {"activity_5": 12.472922, "activity_10": 12.20481, "activity_20": 11.73383, "activity_30": 11.80611}, "trend_signal": 0, "fair_value": 14.282266, "relative_strength": -10.583292, "rate_of_change": 0.2382723154140728, "market_dynamics": 1.081653, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.811915, "high": 12.861766, "low": 12.502833, "close": 12.622478, "volume": 43216531}, "trend_line": 11.994895, "activity_lines": {"activity_5": 12.575285, "activity_10": 12.32953, "activity_20": 11.837894, "activity_30": 11.84553}, "trend_signal": 0, "fair_value": 14.285366, "relative_strength": -14.490705, "rate_of_change": -0.13807624039669514, "market_dynamics": 1.094746, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.702241, "high": 13.878744, "low": 12.303427, "close": 12.70224, "volume": 78121705}, "trend_line": 12.001385, "activity_lines": {"activity_5": 12.650395, "activity_10": 12.431953, "activity_20": 11.95197, "activity_30": 11.891165}, "trend_signal": 0, "fair_value": 14.311282, "relative_strength": -16.796271, "rate_of_change": 0.054106351076864095, "market_dynamics": 1.085001, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.702241, "high": 17.36837, "low": 12.572626, "close": 17.36837, "volume": 109987550}, "trend_line": 12.154193, "activity_lines": {"activity_5": 14.227706, "activity_10": 13.363004, "activity_20": 12.50255, "activity_30": 12.237422}, "trend_signal": 1, "fair_value": 14.367171, "relative_strength": 14.864692, "rate_of_change": 1.2732530453776667, "market_dynamics": 1.261877, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.103213, "high": 19.103213, "low": 15.025335, "close": 16.0124, "volume": 337275809}, "trend_line": 12.270363, "activity_lines": {"activity_5": 15.038628, "activity_10": 13.946542, "activity_20": 12.893551, "activity_30": 12.486339}, "trend_signal": 1, "fair_value": 14.410463, "relative_strength": 3.784579, "rate_of_change": 0.9558018372754187, "market_dynamics": 1.439993, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.0124, "high": 16.730267, "low": 15.135009, "close": 15.673409, "volume": 168167454}, "trend_line": 12.351853, "activity_lines": {"activity_5": 15.503248, "activity_10": 14.391582, "activity_20": 13.228426, "activity_30": 12.70589}, "trend_signal": 1, "fair_value": 14.458323, "relative_strength": 1.261064, "rate_of_change": 0.6641205317234747, "market_dynamics": 1.648059, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.70332, "high": 17.94665, "low": 15.214772, "close": 17.158991, "volume": 183333279}, "trend_line": 12.504926, "activity_lines": {"activity_5": 16.264318, "activity_10": 15.039474, "activity_20": 13.681524, "activity_30": 13.016028}, "trend_signal": 1, "fair_value": 14.516714, "relative_strength": 9.994337, "rate_of_change": 1.2392715489732522, "market_dynamics": 1.769883, "expectation": {"probability": 41.2413, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.647542, "high": 20.758293, "low": 17.308549, "close": 20.758293, "volume": 79232246}, "trend_line": 12.772378, "activity_lines": {"activity_5": 17.922722, "activity_10": 16.244619, "activity_20": 14.448911, "activity_30": 13.548503}, "trend_signal": 1, "fair_value": 14.598177, "relative_strength": 29.751887, "rate_of_change": 2.138773152276155, "market_dynamics": 1.680683, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.877938, "high": 21.825121, "low": 19.04339, "close": 19.153063, "volume": 105694763}, "trend_line": 12.966562, "activity_lines": {"activity_5": 18.508979, "activity_10": 16.996928, "activity_20": 15.017026, "activity_30": 13.96016}, "trend_signal": 1, "fair_value": 14.672501, "relative_strength": 21.158244, "rate_of_change": 1.520343353446006, "market_dynamics": 1.55976, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.305584, "high": 20.37942, "low": 17.817038, "close": 17.817038, "volume": 176438812}, "trend_line": 13.105675, "activity_lines": {"activity_5": 18.530914, "activity_10": 17.388129, "activity_20": 15.41774, "activity_30": 14.273094}, "trend_signal": 1, "fair_value": 14.737757, "relative_strength": 18.287404, "rate_of_change": 1.072859559843234, "market_dynamics": 1.429853, "expectation": {"probability": 44.5533, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.906768, "high": 18.933716, "low": 17.41822, "close": 18.49502, "volume": 101764870}, "trend_line": 13.278583, "activity_lines": {"activity_5": 18.658535, "activity_10": 17.806159, "activity_20": 15.848649, "activity_30": 14.620794}, "trend_signal": 1, "fair_value": 14.810257, "relative_strength": 16.999105, "rate_of_change": 1.3193368521651851, "market_dynamics": 1.239874, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.305584, "high": 21.755329, "low": 17.458103, "close": 20.090279, "volume": 161924867}, "trend_line": 13.510595, "activity_lines": {"activity_5": 19.129801, "activity_10": 18.408732, "activity_20": 16.39474, "activity_30": 15.060258}, "trend_signal": 1, "fair_value": 14.889832, "relative_strength": 25.999955, "rate_of_change": 1.7472647495595048, "market_dynamics": 1.191996, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.239833, "high": 24.965786, "low": 19.59176, "close": 23.240911, "volume": 261269222}, "trend_line": 13.917114, "activity_lines": {"activity_5": 20.455858, "activity_10": 19.448368, "activity_20": 17.195692, "activity_30": 15.68802}, "trend_signal": 1, "fair_value": 14.987588, "relative_strength": 44.369581, "rate_of_change": 3.008890430066177, "market_dynamics": 1.261003, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.530053, "high": 23.968751, "low": 20.329567, "close": 23.181091, "volume": 218957313}, "trend_line": 14.323944, "activity_lines": {"activity_5": 21.596468, "activity_10": 20.285516, "activity_20": 17.935588, "activity_30": 16.285696}, "trend_signal": 1, "fair_value": 15.082125, "relative_strength": 44.892277, "rate_of_change": 2.9232353776795916, "market_dynamics": 1.337143, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.250882, "high": 23.420378, "low": 18.544872, "close": 18.564814, "volume": 105401061}, "trend_line": 14.57591, "activity_lines": {"activity_5": 20.929783, "activity_10": 20.177655, "activity_20": 18.181714, "activity_30": 16.559301}, "trend_signal": 1, "fair_value": 15.144109, "relative_strength": 21.764648, "rate_of_change": 1.7590546290881983, "market_dynamics": 1.191583, "expectation": {"probability": 43.4561, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.903805, "high": 20.98761, "low": 18.335495, "close": 20.98761, "volume": 106712609}, "trend_line": 14.915881, "activity_lines": {"activity_5": 21.020845, "activity_10": 20.463895, "activity_20": 18.626297, "activity_30": 16.972959}, "trend_signal": 1, "fair_value": 15.222821, "relative_strength": 32.069052, "rate_of_change": 2.3324169811696165, "market_dynamics": 1.041327, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.685536, "high": 22.752365, "low": 19.801139, "close": 20.319595, "volume": 99639436}, "trend_line": 15.220742, "activity_lines": {"activity_5": 20.723063, "activity_10": 20.532056, "activity_20": 18.96434, "activity_30": 17.321586}, "trend_signal": 1, "fair_value": 15.292904, "relative_strength": 25.564294, "rate_of_change": 2.043868545210296, "market_dynamics": 0.741912, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.140131, "high": 22.114263, "low": 19.691464, "close": 21.545952, "volume": 141280968}, "trend_line": 15.57175, "activity_lines": {"activity_5": 20.818779, "activity_10": 20.765725, "activity_20": 19.378679, "activity_30": 17.729664}, "trend_signal": 1, "fair_value": 15.350874, "relative_strength": 31.150399, "rate_of_change": 2.306116219564067, "market_dynamics": 0.458871, "expectation": {"probability": 40.0796, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.077344, "high": 21.456219, "low": 18.943687, "close": 19.153063, "volume": 88881802}, "trend_line": 15.852875, "activity_lines": {"activity_5": 20.229863, "activity_10": 20.550002, "activity_20": 19.519214, "activity_30": 17.960716}, "trend_signal": 1, "fair_value": 15.344613, "relative_strength": 17.112106, "rate_of_change": 1.8053526418032615, "market_dynamics": 0.230761, "expectation": {"probability": 42.2346, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.163034, "high": 21.386426, "low": 18.704398, "close": 20.708441, "volume": 82187930}, "trend_line": 16.189873, "activity_lines": {"activity_5": 20.427941, "activity_10": 20.617076, "activity_20": 19.776924, "activity_30": 18.273979}, "trend_signal": 1, "fair_value": 15.31455, "relative_strength": 21.70108, "rate_of_change": 2.1257847551311637, "market_dynamics": -0.046514, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.419301, "high": 21.087315, "low": 20.000544, "close": 20.040426, "volume": 41704786}, "trend_line": 16.498622, "activity_lines": {"activity_5": 20.260439, "activity_10": 20.510121, "activity_20": 19.931987, "activity_30": 18.522401}, "trend_signal": 1, "fair_value": 15.295642, "relative_strength": 17.911244, "rate_of_change": 1.9070501664837174, "market_dynamics": -0.331445, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.000544, "high": 20.927788, "low": 19.821078, "close": 20.558886, "volume": 82036618}, "trend_line": 16.830635, "activity_lines": {"activity_5": 20.328902, "activity_10": 20.469333, "activity_20": 20.101436, "activity_30": 18.784354}, "trend_signal": 1, "fair_value": 15.303621, "relative_strength": 15.383206, "rate_of_change": 2.0123680632237035, "market_dynamics": -0.599734, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.189981, "high": 22.104292, "low": 19.402322, "close": 21.436277, "volume": 130860686}, "trend_line": 17.157995, "activity_lines": {"activity_5": 20.673877, "activity_10": 20.579551, "activity_20": 20.316653, "activity_30": 19.081492}, "trend_signal": 1, "fair_value": 15.311681, "relative_strength": 18.345262, "rate_of_change": 1.94502465296169, "market_dynamics": -0.568484, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.286723, "high": 23.689579, "low": 20.838056, "close": 23.689579, "volume": 106319951}, "trend_line": 17.553818, "activity_lines": {"activity_5": 21.777264, "activity_10": 21.132272, "activity_20": 20.70488, "activity_30": 19.502885}, "trend_signal": 1, "fair_value": 15.319441, "relative_strength": 28.635315, "rate_of_change": 2.3069303843485214, "market_dynamics": -0.419234, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.168157, "high": 27.597962, "low": 22.931832, "close": 24.0186, "volume": 176391024}, "trend_line": 17.961606, "activity_lines": {"activity_5": 22.68789, "activity_10": 21.735569, "activity_20": 21.094341, "activity_30": 19.919967}, "trend_signal": 1, "fair_value": 15.292577, "relative_strength": 31.656491, "rate_of_change": 2.323072963386085, "market_dynamics": -0.10746, "expectation": {"probability": 43.26, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.31771, "high": 25.65374, "low": 22.981683, "close": 25.65374, "volume": 106523067}, "trend_line": 18.417584, "activity_lines": {"activity_5": 23.922885, "activity_10": 22.537005, "activity_20": 21.601405, "activity_30": 20.416234}, "trend_signal": 1, "fair_value": 15.290371, "relative_strength": 42.289425, "rate_of_change": 2.53862600036991, "market_dynamics": 0.193792, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.952852, "high": 29.79144, "low": 25.883058, "close": 28.315826, "volume": 133331111}, "trend_line": 18.967616, "activity_lines": {"activity_5": 25.671022, "activity_10": 23.737618, "activity_20": 22.314476, "activity_30": 21.05483}, "trend_signal": 1, "fair_value": 15.316509, "relative_strength": 52.987333, "rate_of_change": 2.9864503400663085, "market_dynamics": 0.520106, "expectation": {"probability": 42.5029, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.91405, "high": 29.49233, "low": 25.92294, "close": 27.418495, "volume": 86550971}, "trend_line": 19.484745, "activity_lines": {"activity_5": 26.602919, "activity_10": 24.629693, "activity_20": 22.888959, "activity_30": 21.600048}, "trend_signal": 1, "fair_value": 15.332861, "relative_strength": 42.665279, "rate_of_change": 2.7263784758189993, "market_dynamics": 0.658089, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.969827, "high": 29.053633, "low": 26.032615, "close": 26.999739, "volume": 91488206}, "trend_line": 19.96299, "activity_lines": {"activity_5": 26.996416, "activity_10": 25.338858, "activity_20": 23.391845, "activity_30": 22.084887}, "trend_signal": 1, "fair_value": 15.35094, "relative_strength": 42.196233, "rate_of_change": 2.4544586033843454, "market_dynamics": 0.836528, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.45137, "high": 33.949081, "low": 26.142287, "close": 33.430622, "volume": 143291373}, "trend_line": 20.660251, "activity_lines": {"activity_5": 29.312863, "activity_10": 27.074607, "activity_20": 24.469831, "activity_30": 22.953766}, "trend_signal": 1, "fair_value": 15.4018, "relative_strength": 71.853927, "rate_of_change": 3.492768367864721, "market_dynamics": 1.160463, "expectation": {"probability": 41.2918, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.759645, "high": 34.995968, "low": 31.366757, "close": 34.776623, "volume": 173300921}, "trend_line": 21.396396, "activity_lines": {"activity_5": 31.450509, "activity_10": 28.823772, "activity_20": 25.601657, "activity_30": 23.8645}, "trend_signal": 1, "fair_value": 15.477102, "relative_strength": 80.815021, "rate_of_change": 3.563098047550345, "market_dynamics": 1.410521, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.68096, "high": 39.392897, "low": 33.500415, "close": 34.766651, "volume": 299541059}, "trend_line": 22.134535, "activity_lines": {"activity_5": 32.976639, "activity_10": 30.303192, "activity_20": 26.655002, "activity_30": 24.727097}, "trend_signal": 1, "fair_value": 15.554798, "relative_strength": 79.050417, "rate_of_change": 3.4498286533863007, "market_dynamics": 1.681566, "expectation": {"probability": 46.361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.899231, "high": 35.883335, "low": 28.724612, "close": 28.894108, "volume": 153816025}, "trend_line": 22.674264, "activity_lines": {"activity_5": 32.1152, "activity_10": 30.456554, "activity_20": 27.07917, "activity_30": 25.163198}, "trend_signal": 1, "fair_value": 15.611357, "relative_strength": 51.470307, "rate_of_change": 2.438402252407838, "market_dynamics": 1.588118, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.894107, "high": 34.77662, "low": 28.345738, "close": 33.330917, "volume": 123794453}, "trend_line": 23.206349, "activity_lines": {"activity_5": 32.634323, "activity_10": 31.281012, "activity_20": 27.898971, "activity_30": 25.850724}, "trend_signal": 1, "fair_value": 15.694719, "relative_strength": 60.749352, "rate_of_change": 2.3466472825755162, "market_dynamics": 1.396552, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.932103, "high": 34.746709, "low": 30.319869, "close": 30.459454, "volume": 146450983}, "trend_line": 23.687917, "activity_lines": {"activity_5": 31.774212, "activity_10": 31.408089, "activity_20": 28.396966, "activity_30": 26.318667}, "trend_signal": 1, "fair_value": 15.760178, "relative_strength": 39.507688, "rate_of_change": 2.0751562428023442, "market_dynamics": 1.062286, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.120462, "high": 30.858271, "low": 28.664789, "close": 29.073574, "volume": 96850351}, "trend_line": 24.134589, "activity_lines": {"activity_5": 30.65022, "activity_10": 31.166081, "activity_20": 28.706332, "activity_30": 26.666128}, "trend_signal": 1, "fair_value": 15.823243, "relative_strength": 31.253321, "rate_of_change": 1.8856533480761501, "market_dynamics": 0.579892, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.904077, "high": 29.272981, "low": 26.620866, "close": 28.973869, "volume": 76541068}, "trend_line": 24.528419, "activity_lines": {"activity_5": 29.873196, "activity_10": 30.843766, "activity_20": 28.967698, "activity_30": 26.97834}, "trend_signal": 1, "fair_value": 15.892222, "relative_strength": 28.013403, "rate_of_change": 1.6318073616252642, "market_dynamics": 0.266061, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.824316, "high": 29.213158, "low": 28.425502, "close": 28.764494, "volume": 36352989}, "trend_line": 24.795292, "activity_lines": {"activity_5": 29.412566, "activity_10": 30.471419, "activity_20": 29.167913, "activity_30": 27.251635}, "trend_signal": 1, "fair_value": 15.963197, "relative_strength": 22.173397, "rate_of_change": 1.088015497452161, "market_dynamics": -0.161614, "expectation": {"probability": 43.3609, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.233099, "high": 31.007825, "low": 27.438436, "close": 29.631914, "volume": 99128901}, "trend_line": 25.144587, "activity_lines": {"activity_5": 29.249717, "activity_10": 30.232311, "activity_20": 29.416365, "activity_30": 27.563675}, "trend_signal": 1, "fair_value": 16.036772, "relative_strength": 24.608737, "rate_of_change": 1.408715009284833, "market_dynamics": -0.439325, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.71464, "high": 35.554309, "low": 28.614938, "close": 33.899231, "volume": 174389124}, "trend_line": 25.68066, "activity_lines": {"activity_5": 30.755907, "activity_10": 30.721222, "activity_20": 30.021328, "activity_30": 28.128491}, "trend_signal": 1, "fair_value": 16.142553, "relative_strength": 40.298644, "rate_of_change": 2.131961841329898, "market_dynamics": -0.382015, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.258163, "high": 36.19241, "low": 31.0, "close": 31.5, "volume": 166527980}, "trend_line": 26.114159, "activity_lines": {"activity_5": 31.233035, "activity_10": 30.765388, "activity_20": 30.334981, "activity_30": 28.503932}, "trend_signal": 1, "fair_value": 16.234467, "relative_strength": 29.009807, "rate_of_change": 1.6880368339443037, "market_dynamics": -0.350309, "expectation": {"probability": 44.8031, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5af24cfa-03eb-4286-8e11-f88d4746f05a/", "share_image": "https://sharemaestro.com/terminal/5af24cfa-03eb-4286-8e11-f88d4746f05a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}