{"ticker": {"uuid": "5af2ec65-3735-4c92-b965-d710a4f752d0", "symbol": "603565", "name": "Shanghai Zhonggu Logistics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603565 fell 3.16%, moving from 10.74 to 10.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.30 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 62.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.40"}, {"label": "12-Week Change", "value": "-3.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.68%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.30"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.455893, "high": 10.494981, "low": 10.2, "close": 10.4, "volume": 45656214}, "trend_line": 10.48074, "activity_lines": {"activity_5": 10.520649, "activity_10": 10.680611, "activity_20": 10.694867, "activity_30": 10.575812}, "trend_signal": 1, "fair_value": 8.553101, "relative_strength": -3.296409, "rate_of_change": -0.17597504423187135, "market_dynamics": -0.446152, "expectation": {"probability": 62.6777, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.5593, "high": 8.670874, "low": 7.827633, "close": 8.124987, "volume": 38434214}, "trend_line": 8.406329, "activity_lines": {"activity_5": 8.345105, "activity_10": 8.636344, "activity_20": 8.6813, "activity_30": 8.584855}, "trend_signal": 0, "fair_value": 8.381601, "relative_strength": -5.959552, "rate_of_change": 0.09120492782843992, "market_dynamics": -0.36425, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.14106, "high": 8.864353, "low": 8.14106, "close": 8.454488, "volume": 42302146}, "trend_line": 8.419837, "activity_lines": {"activity_5": 8.328496, "activity_10": 8.575048, "activity_20": 8.668553, "activity_30": 8.587962}, "trend_signal": 0, "fair_value": 8.382133, "relative_strength": 0.108652, "rate_of_change": 0.1606884527122345, "market_dynamics": -0.710432, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.430377, "high": 8.550926, "low": 7.996402, "close": 8.325901, "volume": 22677114}, "trend_line": 8.459343, "activity_lines": {"activity_5": 8.305057, "activity_10": 8.494307, "activity_20": 8.640088, "activity_30": 8.581902}, "trend_signal": 0, "fair_value": 8.381726, "relative_strength": -1.882065, "rate_of_change": 0.46920148216647367, "market_dynamics": -0.801208, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.317866, "high": 8.446451, "low": 8.036584, "close": 8.237499, "volume": 31143260}, "trend_line": 8.484922, "activity_lines": {"activity_5": 8.28542, "activity_10": 8.413618, "activity_20": 8.601379, "activity_30": 8.567589}, "trend_signal": 0, "fair_value": 8.380688, "relative_strength": -2.687496, "rate_of_change": 0.3023757282332527, "market_dynamics": -0.818902, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.213389, "high": 8.575036, "low": 7.835671, "close": 8.510743, "volume": 50441440}, "trend_line": 8.521735, "activity_lines": {"activity_5": 8.367692, "activity_10": 8.397735, "activity_20": 8.587924, "activity_30": 8.569255}, "trend_signal": 0, "fair_value": 8.381617, "relative_strength": -0.590048, "rate_of_change": 0.43386374088059304, "market_dynamics": -0.651513, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.438413, "high": 9.03312, "low": 8.116951, "close": 8.719694, "volume": 40613089}, "trend_line": 8.544614, "activity_lines": {"activity_5": 8.497349, "activity_10": 8.434153, "activity_20": 8.59369, "activity_30": 8.582027}, "trend_signal": 0, "fair_value": 8.384015, "relative_strength": 4.155529, "rate_of_change": 0.2684781913542213, "market_dynamics": -0.603755, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.703621, "high": 9.153671, "low": 8.124987, "close": 8.679511, "volume": 69381034}, "trend_line": 8.54809, "activity_lines": {"activity_5": 8.573964, "activity_10": 8.470975, "activity_20": 8.59618, "activity_30": 8.59073}, "trend_signal": 0, "fair_value": 8.386096, "relative_strength": 3.352049, "rate_of_change": 0.04068059715747163, "market_dynamics": -0.376623, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.647366, "high": 8.84828, "low": 8.341975, "close": 8.44645, "volume": 30942823}, "trend_line": 8.533879, "activity_lines": {"activity_5": 8.557891, "activity_10": 8.471158, "activity_20": 8.577319, "activity_30": 8.584172}, "trend_signal": 0, "fair_value": 8.386518, "relative_strength": 0.528557, "rate_of_change": -0.16624766468298213, "market_dynamics": -0.347506, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.446451, "high": 8.51878, "low": 8.285719, "close": 8.366084, "volume": 20091107}, "trend_line": 8.52496, "activity_lines": {"activity_5": 8.506992, "activity_10": 8.463611, "activity_20": 8.55, "activity_30": 8.573347}, "trend_signal": 0, "fair_value": 8.386376, "relative_strength": -1.879431, "rate_of_change": -0.10451284814327183, "market_dynamics": -0.511244, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.374121, "high": 8.655403, "low": 8.157133, "close": 8.49467, "volume": 23450272}, "trend_line": 8.529358, "activity_lines": {"activity_5": 8.490383, "activity_10": 8.480058, "activity_20": 8.535316, "activity_30": 8.571393}, "trend_signal": 0, "fair_value": 8.387123, "relative_strength": 1.523582, "rate_of_change": 0.05158968487828827, "market_dynamics": -0.633677, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.486633, "high": 9.17778, "low": 8.414304, "close": 9.089377, "volume": 40788333}, "trend_line": 8.569696, "activity_lines": {"activity_5": 8.673082, "activity_10": 8.598853, "activity_20": 8.577048, "activity_30": 8.607523}, "trend_signal": 1, "fair_value": 8.391933, "relative_strength": 4.656486, "rate_of_change": 0.4729312569597877, "market_dynamics": -0.447693, "expectation": {"probability": 41.3887, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.089378, "high": 9.274219, "low": 8.87239, "close": 9.000975, "volume": 32091981}, "trend_line": 8.612224, "activity_lines": {"activity_5": 8.801667, "activity_10": 8.684041, "activity_20": 8.609328, "activity_30": 8.635347}, "trend_signal": 0, "fair_value": 8.396076, "relative_strength": 3.052033, "rate_of_change": 0.4962603107508015, "market_dynamics": -0.071872, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.992939, "high": 9.009012, "low": 8.727731, "close": 8.856317, "volume": 18662055}, "trend_line": 8.642668, "activity_lines": {"activity_5": 8.860603, "activity_10": 8.732991, "activity_20": 8.62626, "activity_30": 8.651095}, "trend_signal": 0, "fair_value": 8.399186, "relative_strength": 4.448366, "rate_of_change": 0.35349754024048874, "market_dynamics": 0.311218, "expectation": {"probability": 38.1901, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.759877, "high": 8.976864, "low": 8.526816, "close": 8.808096, "volume": 17186479}, "trend_line": 8.667077, "activity_lines": {"activity_5": 8.87614, "activity_10": 8.76353, "activity_20": 8.640297, "activity_30": 8.661768}, "trend_signal": 0, "fair_value": 8.40193, "relative_strength": 5.804998, "rate_of_change": 0.28242436247696134, "market_dynamics": 0.619916, "expectation": {"probability": 37.6332, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.832206, "high": 8.952755, "low": 8.341975, "close": 8.382158, "volume": 18331255}, "trend_line": 8.667548, "activity_lines": {"activity_5": 8.72023, "activity_10": 8.706251, "activity_20": 8.615012, "activity_30": 8.643386}, "trend_signal": 0, "fair_value": 8.401798, "relative_strength": 3.028176, "rate_of_change": 0.005434358088652287, "market_dynamics": 0.395365, "expectation": {"probability": 47.4282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.840244, "high": 9.017049, "low": 7.377586, "close": 7.771379, "volume": 63362650}, "trend_line": 8.632075, "activity_lines": {"activity_5": 8.368228, "activity_10": 8.54026, "activity_20": 8.535918, "activity_30": 8.585569}, "trend_signal": 0, "fair_value": 8.397623, "relative_strength": -6.382187, "rate_of_change": -0.40926222733349316, "market_dynamics": 0.145444, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.763341, "high": 8.157134, "low": 7.658864, "close": 7.715121, "volume": 35009484}, "trend_line": 8.594018, "activity_lines": {"activity_5": 8.08534, "activity_10": 8.381281, "activity_20": 8.458002, "activity_30": 8.526411}, "trend_signal": 0, "fair_value": 8.393133, "relative_strength": -6.309779, "rate_of_change": -0.44087893119557264, "market_dynamics": -0.206133, "expectation": {"probability": 55.5624, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.691012, "high": 8.398231, "low": 7.634756, "close": 7.972292, "volume": 41632777}, "trend_line": 8.583837, "activity_lines": {"activity_5": 7.9739, "activity_10": 8.286596, "activity_20": 8.410672, "activity_30": 8.486299}, "trend_signal": 0, "fair_value": 8.390383, "relative_strength": -3.002548, "rate_of_change": -0.11846612376189264, "market_dynamics": -0.497993, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.964256, "high": 8.221425, "low": 7.723157, "close": 7.76334, "volume": 35618454}, "trend_line": 8.561025, "activity_lines": {"activity_5": 7.851743, "activity_10": 8.16254, "activity_20": 8.347503, "activity_30": 8.433364}, "trend_signal": 0, "fair_value": 8.386311, "relative_strength": -5.768015, "rate_of_change": -0.2657552793698209, "market_dynamics": -0.700772, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.763342, "high": 8.060694, "low": 7.658866, "close": 7.891926, "volume": 26415175}, "trend_line": 8.542498, "activity_lines": {"activity_5": 7.842099, "activity_10": 8.072822, "activity_20": 8.299611, "activity_30": 8.390196}, "trend_signal": 0, "fair_value": 8.383121, "relative_strength": -3.377343, "rate_of_change": -0.21641100218724538, "market_dynamics": -0.891185, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.891926, "high": 7.932109, "low": 7.441878, "close": 7.53028, "volume": 29607648}, "trend_line": 8.497748, "activity_lines": {"activity_5": 7.744589, "activity_10": 7.92831, "activity_20": 8.218632, "activity_30": 8.324892}, "trend_signal": 0, "fair_value": 8.377654, "relative_strength": -6.972318, "rate_of_change": -0.523851454223349, "market_dynamics": -0.944681, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.546353, "high": 7.634755, "low": 7.297218, "close": 7.43384, "volume": 21651372}, "trend_line": 8.456514, "activity_lines": {"activity_5": 7.631005, "activity_10": 7.79461, "activity_20": 8.131301, "activity_30": 8.256253}, "trend_signal": 0, "fair_value": 8.377785, "relative_strength": -4.871796, "rate_of_change": -0.4852344409365791, "market_dynamics": -1.0699, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.377585, "high": 7.899963, "low": 7.15256, "close": 7.85978, "volume": 28328416}, "trend_line": 8.411413, "activity_lines": {"activity_5": 7.678153, "activity_10": 7.766848, "activity_20": 8.089396, "activity_30": 8.217754}, "trend_signal": 0, "fair_value": 8.391505, "relative_strength": -0.603622, "rate_of_change": -0.5333285086502633, "market_dynamics": -1.003934, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.891926, "high": 7.899963, "low": 7.361511, "close": 7.50617, "volume": 22170340}, "trend_line": 8.359307, "activity_lines": {"activity_5": 7.614932, "activity_10": 7.692911, "activity_20": 8.016034, "activity_30": 8.159351}, "trend_signal": 0, "fair_value": 8.402362, "relative_strength": -5.363531, "rate_of_change": -0.6194678587295643, "market_dynamics": -1.02636, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.514207, "high": 7.5785, "low": 7.184706, "close": 7.321328, "volume": 40192939}, "trend_line": 8.293424, "activity_lines": {"activity_5": 7.507241, "activity_10": 7.609038, "activity_20": 7.92855, "activity_30": 8.092384}, "trend_signal": 0, "fair_value": 8.412689, "relative_strength": -7.915324, "rate_of_change": -0.7881394952954769, "market_dynamics": -1.005208, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.337402, "high": 7.425803, "low": 7.249, "close": 7.401694, "volume": 33604532}, "trend_line": 8.235356, "activity_lines": {"activity_5": 7.464379, "activity_10": 7.559065, "activity_20": 7.854384, "activity_30": 8.034853}, "trend_signal": 0, "fair_value": 8.423844, "relative_strength": -7.367555, "rate_of_change": -0.700169194291772, "market_dynamics": -0.978726, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.417767, "high": 7.586536, "low": 7.249, "close": 7.345438, "volume": 30096636}, "trend_line": 8.180372, "activity_lines": {"activity_5": 7.411338, "activity_10": 7.505585, "activity_20": 7.781136, "activity_30": 7.977439}, "trend_signal": 0, "fair_value": 8.43562, "relative_strength": -7.677774, "rate_of_change": -0.6676578401710778, "market_dynamics": -1.084827, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.345438, "high": 7.578499, "low": 7.297218, "close": 7.401694, "volume": 28590943}, "trend_line": 8.13293, "activity_lines": {"activity_5": 7.382942, "activity_10": 7.469055, "activity_20": 7.719599, "activity_30": 7.927202}, "trend_signal": 0, "fair_value": 8.44441, "relative_strength": -6.57971, "rate_of_change": -0.5799491759054504, "market_dynamics": -1.093312, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.38562, "high": 7.530279, "low": 6.686438, "close": 6.686438, "volume": 53501343}, "trend_line": 8.075814, "activity_lines": {"activity_5": 7.146666, "activity_10": 7.312853, "activity_20": 7.594917, "activity_30": 7.83388}, "trend_signal": 0, "fair_value": 8.451931, "relative_strength": -13.516627, "rate_of_change": -0.7022807278557741, "market_dynamics": -1.051226, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.702512, "high": 7.208817, "low": 6.614109, "close": 6.89539, "volume": 47829110}, "trend_line": 8.033102, "activity_lines": {"activity_5": 7.03469, "activity_10": 7.214223, "activity_20": 7.498133, "activity_30": 7.757724}, "trend_signal": 0, "fair_value": 8.459543, "relative_strength": -9.683437, "rate_of_change": -0.5288878619542237, "market_dynamics": -0.89239, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.839134, "high": 7.072195, "low": 6.59, "close": 6.598036, "volume": 34932944}, "trend_line": 7.982204, "activity_lines": {"activity_5": 6.851992, "activity_10": 7.079646, "activity_20": 7.380646, "activity_30": 7.665139}, "trend_signal": 0, "fair_value": 8.466751, "relative_strength": -12.476496, "rate_of_change": -0.6336033079126746, "market_dynamics": -0.812544, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.606073, "high": 6.678402, "low": 6.413195, "close": 6.614109, "volume": 30687008}, "trend_line": 7.920858, "activity_lines": {"activity_5": 6.728229, "activity_10": 6.964942, "activity_20": 7.276553, "activity_30": 7.576875}, "trend_signal": 0, "fair_value": 8.474314, "relative_strength": -13.770429, "rate_of_change": -0.7685346052293369, "market_dynamics": -0.78025, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.622146, "high": 6.726622, "low": 6.292646, "close": 6.308719, "volume": 27943159}, "trend_line": 7.853618, "activity_lines": {"activity_5": 6.551424, "activity_10": 6.809617, "activity_20": 7.154742, "activity_30": 7.472866}, "trend_signal": 0, "fair_value": 8.481304, "relative_strength": -16.19639, "rate_of_change": -0.8488979350469352, "market_dynamics": -0.844213, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.324792, "high": 6.750731, "low": 6.156024, "close": 6.469451, "volume": 35432499}, "trend_line": 7.794683, "activity_lines": {"activity_5": 6.501061, "activity_10": 6.711717, "activity_20": 7.060369, "activity_30": 7.383565}, "trend_signal": 0, "fair_value": 8.490736, "relative_strength": -12.486158, "rate_of_change": -0.7504184695512306, "market_dynamics": -0.955651, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.469451, "high": 6.469451, "low": 5.95511, "close": 6.051548, "volume": 18109645}, "trend_line": 7.71271, "activity_lines": {"activity_5": 6.325864, "activity_10": 6.556684, "activity_20": 6.937333, "activity_30": 7.271104}, "trend_signal": 0, "fair_value": 8.495824, "relative_strength": -16.465562, "rate_of_change": -1.0516527740768884, "market_dynamics": -1.038022, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.099768, "high": 6.268536, "low": 5.593463, "close": 6.204243, "volume": 43217384}, "trend_line": 7.628862, "activity_lines": {"activity_5": 6.25782, "activity_10": 6.452501, "activity_20": 6.839937, "activity_30": 7.173784}, "trend_signal": 0, "fair_value": 8.501668, "relative_strength": -16.402933, "rate_of_change": -1.0871405770475047, "market_dynamics": -0.926416, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.21228, "high": 6.268536, "low": 5.480951, "close": 5.601499, "volume": 49999635}, "trend_line": 7.526261, "activity_lines": {"activity_5": 6.015115, "activity_10": 6.260499, "activity_20": 6.6926, "activity_30": 7.042986}, "trend_signal": 0, "fair_value": 8.495348, "relative_strength": -19.234865, "rate_of_change": -1.3449057015318922, "market_dynamics": -0.869477, "expectation": {"probability": 54.3299, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.601499, "high": 6.429268, "low": 5.255926, "close": 6.147988, "volume": 53956880}, "trend_line": 7.449646, "activity_lines": {"activity_5": 6.022081, "activity_10": 6.199568, "activity_20": 6.607374, "activity_30": 6.954065}, "trend_signal": 0, "fair_value": 8.49036, "relative_strength": -15.193245, "rate_of_change": -1.017968948990733, "market_dynamics": -0.751215, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.18817, "high": 6.429267, "low": 6.051549, "close": 6.340865, "volume": 58664921}, "trend_line": 7.382139, "activity_lines": {"activity_5": 6.104054, "activity_10": 6.196499, "activity_20": 6.549204, "activity_30": 6.882531}, "trend_signal": 0, "fair_value": 8.481908, "relative_strength": -16.191927, "rate_of_change": -0.9061772868133717, "market_dynamics": -0.485384, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.509634, "high": 6.790914, "low": 6.228353, "close": 6.292646, "volume": 59548767}, "trend_line": 7.308738, "activity_lines": {"activity_5": 6.178526, "activity_10": 6.190946, "activity_20": 6.493216, "activity_30": 6.812241}, "trend_signal": 0, "fair_value": 8.481819, "relative_strength": -17.128223, "rate_of_change": -0.9943053090709834, "market_dynamics": -0.330191, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.316755, "high": 6.373011, "low": 6.107804, "close": 6.284609, "volume": 49270010}, "trend_line": 7.215246, "activity_lines": {"activity_5": 6.234247, "activity_10": 6.194892, "activity_20": 6.444078, "activity_30": 6.746168}, "trend_signal": 0, "fair_value": 8.478644, "relative_strength": -17.419564, "rate_of_change": -1.2791811664339363, "market_dynamics": -0.064133, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.308719, "high": 6.573927, "low": 6.18817, "close": 6.549816, "volume": 40568923}, "trend_line": 7.13354, "activity_lines": {"activity_5": 6.373011, "activity_10": 6.252755, "activity_20": 6.42613, "activity_30": 6.703237}, "trend_signal": 0, "fair_value": 8.476603, "relative_strength": -13.916531, "rate_of_change": -1.1324076822883047, "market_dynamics": 0.18152, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.549816, "high": 6.927537, "low": 6.533743, "close": 6.871281, "volume": 37003305}, "trend_line": 7.067372, "activity_lines": {"activity_5": 6.55571, "activity_10": 6.370235, "activity_20": 6.443006, "activity_30": 6.686317}, "trend_signal": 0, "fair_value": 8.475062, "relative_strength": -9.150442, "rate_of_change": -0.9275619117576999, "market_dynamics": 0.427577, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.839134, "high": 7.425805, "low": 6.750731, "close": 7.112378, "volume": 75067182}, "trend_line": 7.010849, "activity_lines": {"activity_5": 6.770555, "activity_10": 6.521323, "activity_20": 6.487552, "activity_30": 6.689221}, "trend_signal": 0, "fair_value": 8.473965, "relative_strength": -5.509623, "rate_of_change": -0.7997739470909333, "market_dynamics": 0.791695, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.120414, "high": 7.618681, "low": 7.096305, "close": 7.546353, "volume": 41384841}, "trend_line": 6.982988, "activity_lines": {"activity_5": 7.078624, "activity_10": 6.739626, "activity_20": 6.575304, "activity_30": 6.72377}, "trend_signal": 0, "fair_value": 8.471619, "relative_strength": -0.382372, "rate_of_change": -0.39739837500423386, "market_dynamics": 1.046775, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.522243, "high": 7.594573, "low": 7.240963, "close": 7.313292, "volume": 45182436}, "trend_line": 6.967719, "activity_lines": {"activity_5": 7.225426, "activity_10": 6.888376, "activity_20": 6.639788, "activity_30": 6.74508}, "trend_signal": 0, "fair_value": 8.473164, "relative_strength": -1.5984, "rate_of_change": -0.2186599776485364, "market_dynamics": 1.182254, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.337402, "high": 7.835671, "low": 7.321328, "close": 7.739232, "volume": 71792909}, "trend_line": 6.968523, "activity_lines": {"activity_5": 7.445628, "activity_10": 7.094405, "activity_20": 6.745259, "activity_30": 6.794855}, "trend_signal": 0, "fair_value": 8.477409, "relative_strength": 2.793501, "rate_of_change": 0.011538926871196599, "market_dynamics": 1.354479, "expectation": {"probability": 37.682, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.747267, "high": 8.14106, "low": 7.602609, "close": 7.666902, "volume": 63363325}, "trend_line": 6.958343, "activity_lines": {"activity_5": 7.562427, "activity_10": 7.248415, "activity_20": 6.841966, "activity_30": 6.839911}, "trend_signal": 0, "fair_value": 8.47832, "relative_strength": 1.265787, "rate_of_change": -0.14608547607577785, "market_dynamics": 1.333468, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.674938, "high": 7.757255, "low": 7.305545, "close": 7.514026, "volume": 28175595}, "trend_line": 6.950032, "activity_lines": {"activity_5": 7.575225, "activity_10": 7.347013, "activity_20": 6.92285, "activity_30": 6.875762}, "trend_signal": 0, "fair_value": 8.479888, "relative_strength": -1.034421, "rate_of_change": -0.11943935503035646, "market_dynamics": 1.228614, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.548773, "high": 8.287145, "low": 7.470593, "close": 8.226338, "volume": 51570895}, "trend_line": 6.961179, "activity_lines": {"activity_5": 7.798684, "activity_10": 7.553792, "activity_20": 7.067633, "activity_30": 6.958104}, "trend_signal": 0, "fair_value": 8.48785, "relative_strength": 6.679549, "rate_of_change": 0.16038775073264916, "market_dynamics": 1.276475, "expectation": {"probability": 37.1958, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.191592, "high": 8.799663, "low": 8.113411, "close": 8.339266, "volume": 46039177}, "trend_line": 6.988146, "activity_lines": {"activity_5": 8.014453, "activity_10": 7.745945, "activity_20": 7.216833, "activity_30": 7.047013}, "trend_signal": 1, "fair_value": 8.496701, "relative_strength": 8.055689, "rate_of_change": 0.3873912738057857, "market_dynamics": 1.19698, "expectation": {"probability": 35.5959, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.356639, "high": 8.669361, "low": 8.156844, "close": 8.347952, "volume": 32427257}, "trend_line": 7.018616, "activity_lines": {"activity_5": 8.164719, "activity_10": 7.902321, "activity_20": 7.358568, "activity_30": 7.134742}, "trend_signal": 1, "fair_value": 8.507243, "relative_strength": 10.273199, "rate_of_change": 0.4360240899374359, "market_dynamics": 1.130524, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.417447, "high": 8.547748, "low": 8.208965, "close": 8.252398, "volume": 36522230}, "trend_line": 7.031703, "activity_lines": {"activity_5": 8.242553, "activity_10": 8.008629, "activity_20": 7.482947, "activity_30": 7.214341}, "trend_signal": 1, "fair_value": 8.516533, "relative_strength": 8.913603, "rate_of_change": 0.18646126244833047, "market_dynamics": 1.225852, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.252399, "high": 9.051578, "low": 8.165531, "close": 8.982084, "volume": 63044651}, "trend_line": 7.0809, "activity_lines": {"activity_5": 8.524583, "activity_10": 8.222496, "activity_20": 7.667564, "activity_30": 7.340172}, "trend_signal": 1, "fair_value": 8.529474, "relative_strength": 19.631986, "rate_of_change": 0.699645590833394, "market_dynamics": 1.28214, "expectation": {"probability": 36.568, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.938651, "high": 8.964711, "low": 8.03523, "close": 8.122098, "volume": 45230704}, "trend_line": 7.107593, "activity_lines": {"activity_5": 8.422079, "activity_10": 8.246008, "activity_20": 7.758313, "activity_30": 7.407346}, "trend_signal": 1, "fair_value": 8.534448, "relative_strength": 8.757479, "rate_of_change": 0.37697185386038295, "market_dynamics": 1.172478, "expectation": {"probability": 34.6549, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.104724, "high": 8.156845, "low": 7.644327, "close": 7.774628, "volume": 40820742}, "trend_line": 7.120024, "activity_lines": {"activity_5": 8.210702, "activity_10": 8.195875, "activity_20": 7.80611, "activity_30": 7.450381}, "trend_signal": 1, "fair_value": 8.527541, "relative_strength": 5.26639, "rate_of_change": 0.1748974652881827, "market_dynamics": 0.941681, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.826749, "high": 7.852808, "low": 7.453219, "close": 7.592206, "volume": 32365003}, "trend_line": 7.12825, "activity_lines": {"activity_5": 7.97616, "activity_10": 8.104187, "activity_20": 7.829055, "activity_30": 7.480844}, "trend_signal": 1, "fair_value": 8.516607, "relative_strength": 3.89481, "rate_of_change": 0.1155333184270237, "market_dynamics": 0.598549, "expectation": {"probability": 33.3569, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.609581, "high": 7.93099, "low": 7.418471, "close": 7.479278, "volume": 19627265}, "trend_line": 7.130836, "activity_lines": {"activity_5": 7.754359, "activity_10": 7.994639, "activity_20": 7.831765, "activity_30": 7.503491}, "trend_signal": 1, "fair_value": 8.50257, "relative_strength": 3.10961, "rate_of_change": 0.0362781888962926, "market_dynamics": 0.073264, "expectation": {"probability": 31.8404, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.50534, "high": 7.50534, "low": 6.897268, "close": 7.010195, "volume": 40936435}, "trend_line": 7.141628, "activity_lines": {"activity_5": 7.427737, "activity_10": 7.803215, "activity_20": 7.783462, "activity_30": 7.495708}, "trend_signal": 1, "fair_value": 8.47791, "relative_strength": -3.787656, "rate_of_change": 0.15134270371663952, "market_dynamics": -0.321584, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.071003, "high": 7.227364, "low": 6.949389, "close": 7.166557, "volume": 37040409}, "trend_line": 7.150666, "activity_lines": {"activity_5": 7.284696, "activity_10": 7.649381, "activity_20": 7.746863, "activity_30": 7.497316}, "trend_signal": 1, "fair_value": 8.45925, "relative_strength": -1.820656, "rate_of_change": 0.12655377737401505, "market_dynamics": -0.555286, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.201304, "high": 7.757255, "low": 7.13181, "close": 7.496653, "volume": 41657038}, "trend_line": 7.18062, "activity_lines": {"activity_5": 7.315389, "activity_10": 7.574833, "activity_20": 7.73754, "activity_30": 7.519638}, "trend_signal": 1, "fair_value": 8.444571, "relative_strength": 5.941351, "rate_of_change": 0.41889804390248453, "market_dynamics": -0.630352, "expectation": {"probability": 31.1852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.548773, "high": 7.792002, "low": 7.296857, "close": 7.5314, "volume": 27296598}, "trend_line": 7.211197, "activity_lines": {"activity_5": 7.376197, "activity_10": 7.521923, "activity_20": 7.725754, "activity_30": 7.542269}, "trend_signal": 1, "fair_value": 8.432791, "relative_strength": 5.977761, "rate_of_change": 0.42582673919522374, "market_dynamics": -0.668933, "expectation": {"probability": 32.4855, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.479279, "high": 7.618267, "low": 7.34029, "close": 7.383725, "volume": 18342755}, "trend_line": 7.24703, "activity_lines": {"activity_5": 7.391833, "activity_10": 7.457009, "activity_20": 7.69523, "activity_30": 7.5534}, "trend_signal": 1, "fair_value": 8.424013, "relative_strength": 5.627724, "rate_of_change": 0.496907794919475, "market_dynamics": -0.682412, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.357665, "high": 7.50534, "low": 7.192617, "close": 7.236051, "volume": 19022736}, "trend_line": 7.272584, "activity_lines": {"activity_5": 7.364615, "activity_10": 7.38104, "activity_20": 7.648202, "activity_30": 7.552691}, "trend_signal": 1, "fair_value": 8.409567, "relative_strength": 3.077712, "rate_of_change": 0.35261341542674063, "market_dynamics": -0.741245, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.227364, "high": 7.453219, "low": 7.071003, "close": 7.209991, "volume": 19980745}, "trend_line": 7.311198, "activity_lines": {"activity_5": 7.313652, "activity_10": 7.332079, "activity_20": 7.598103, "activity_30": 7.548653}, "trend_signal": 1, "fair_value": 8.399912, "relative_strength": 3.813795, "rate_of_change": 0.5309529597733065, "market_dynamics": -0.861511, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.296857, "high": 7.427158, "low": 6.740907, "close": 7.227363, "volume": 40619739}, "trend_line": 7.345302, "activity_lines": {"activity_5": 7.265585, "activity_10": 7.302859, "activity_20": 7.55126, "activity_30": 7.543245}, "trend_signal": 0, "fair_value": 8.376822, "relative_strength": 4.731983, "rate_of_change": 0.4664625414330201, "market_dynamics": -0.814395, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.20999, "high": 7.401099, "low": 6.697473, "close": 6.73222, "volume": 35354779}, "trend_line": 7.382993, "activity_lines": {"activity_5": 7.070423, "activity_10": 7.193565, "activity_20": 7.45767, "activity_30": 7.503691}, "trend_signal": 0, "fair_value": 8.345382, "relative_strength": 0.491929, "rate_of_change": 0.5131307058579715, "market_dynamics": -0.851103, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.73222, "high": 6.73222, "low": 5.9591, "close": 6.045968, "volume": 55735101}, "trend_line": 7.379592, "activity_lines": {"activity_5": 6.699789, "activity_10": 6.975133, "activity_20": 7.303518, "activity_30": 7.417431}, "trend_signal": 0, "fair_value": 8.304703, "relative_strength": -7.512495, "rate_of_change": -0.046065328790101924, "market_dynamics": -0.801645, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.054654, "high": 6.271823, "low": 5.924353, "close": 6.193643, "volume": 18381044}, "trend_line": 7.374685, "activity_lines": {"activity_5": 6.467564, "activity_10": 6.809611, "activity_20": 7.171148, "activity_30": 7.340918}, "trend_signal": 0, "fair_value": 8.265447, "relative_strength": -6.227957, "rate_of_change": -0.06649419100675659, "market_dynamics": -0.903907, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.211016, "high": 7.418471, "low": 6.184955, "close": 7.348978, "volume": 47978399}, "trend_line": 7.409896, "activity_lines": {"activity_5": 6.689945, "activity_10": 6.868997, "activity_20": 7.155099, "activity_30": 7.33926}, "trend_signal": 0, "fair_value": 8.233715, "relative_strength": -1.235503, "rate_of_change": 0.4774576812433268, "market_dynamics": -0.726282, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.557459, "high": 8.078664, "low": 7.522712, "close": 7.818061, "volume": 25584701}, "trend_line": 7.461011, "activity_lines": {"activity_5": 7.05942, "activity_10": 7.010353, "activity_20": 7.187901, "activity_30": 7.365593}, "trend_signal": 0, "fair_value": 8.210167, "relative_strength": -2.666578, "rate_of_change": 0.6898207478215652, "market_dynamics": -0.428554, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.599867, "high": 8.599867, "low": 6.862521, "close": 6.975448, "volume": 97862768}, "trend_line": 7.475199, "activity_lines": {"activity_5": 7.108645, "activity_10": 6.992664, "activity_20": 7.142937, "activity_30": 7.334266}, "trend_signal": 0, "fair_value": 8.17858, "relative_strength": -9.685282, "rate_of_change": 0.1901618962899246, "market_dynamics": -0.177429, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.053629, "high": 7.505339, "low": 6.827774, "close": 7.071003, "volume": 83972395}, "trend_line": 7.481856, "activity_lines": {"activity_5": 7.173506, "activity_10": 7.002456, "activity_20": 7.113609, "activity_30": 7.308189}, "trend_signal": 0, "fair_value": 8.152029, "relative_strength": -9.482072, "rate_of_change": 0.08905448537222475, "market_dynamics": 0.263698, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.088376, "high": 7.401099, "low": 6.966762, "close": 7.26211, "volume": 49318369}, "trend_line": 7.486847, "activity_lines": {"activity_5": 7.233734, "activity_10": 7.052681, "activity_20": 7.108107, "activity_30": 7.294012}, "trend_signal": 0, "fair_value": 8.123331, "relative_strength": -7.894774, "rate_of_change": 0.06670804677342643, "market_dynamics": 0.282275, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.23605, "high": 7.540087, "low": 7.097063, "close": 7.314231, "volume": 69445461}, "trend_line": 7.47911, "activity_lines": {"activity_5": 7.240104, "activity_10": 7.111909, "activity_20": 7.11576, "activity_30": 7.282875}, "trend_signal": 0, "fair_value": 8.108017, "relative_strength": -6.170062, "rate_of_change": -0.10334123296495389, "market_dynamics": 0.350916, "expectation": {"probability": 55.6445, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.314231, "high": 7.679074, "low": 7.166557, "close": 7.592206, "volume": 114220092}, "trend_line": 7.488407, "activity_lines": {"activity_5": 7.341449, "activity_10": 7.219782, "activity_20": 7.153733, "activity_30": 7.290172}, "trend_signal": 0, "fair_value": 8.096152, "relative_strength": -7.483015, "rate_of_change": 0.12430623429792076, "market_dynamics": 0.529194, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.548773, "high": 8.148158, "low": 7.496653, "close": 7.765942, "volume": 82920684}, "trend_line": 7.489297, "activity_lines": {"activity_5": 7.515763, "activity_10": 7.352611, "activity_20": 7.209122, "activity_30": 7.308077}, "trend_signal": 0, "fair_value": 8.08667, "relative_strength": -1.850202, "rate_of_change": 0.011885037765709816, "market_dynamics": 0.66874, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.765941, "high": 8.3827, "low": 7.731194, "close": 7.748568, "volume": 84217853}, "trend_line": 7.49202, "activity_lines": {"activity_5": 7.631587, "activity_10": 7.463485, "activity_20": 7.262028, "activity_30": 7.324805}, "trend_signal": 0, "fair_value": 8.07902, "relative_strength": -0.123634, "rate_of_change": 0.03635855274534413, "market_dynamics": 0.840031, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.748567, "high": 7.948362, "low": 7.479279, "close": 7.592206, "volume": 59103729}, "trend_line": 7.494626, "activity_lines": {"activity_5": 7.650118, "activity_10": 7.514973, "activity_20": 7.29876, "activity_30": 7.331268}, "trend_signal": 0, "fair_value": 8.070189, "relative_strength": -3.778842, "rate_of_change": 0.03478367649846247, "market_dynamics": 0.846897, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.687761, "high": 8.278458, "low": 7.618267, "close": 8.148158, "volume": 77176094}, "trend_line": 7.49202, "activity_lines": {"activity_5": 7.831961, "activity_10": 7.642116, "activity_20": 7.385669, "activity_30": 7.373432}, "trend_signal": 0, "fair_value": 8.062403, "relative_strength": 0.951566, "rate_of_change": -0.03477158166398307, "market_dynamics": 0.85725, "expectation": {"probability": 36.039, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.104724, "high": 8.817035, "low": 8.06129, "close": 8.113411, "volume": 141220273}, "trend_line": 7.484491, "activity_lines": {"activity_5": 7.946626, "activity_10": 7.74841, "activity_20": 7.464594, "activity_30": 7.413521}, "trend_signal": 0, "fair_value": 8.052689, "relative_strength": 0.767859, "rate_of_change": -0.10049359184839197, "market_dynamics": 0.960031, "expectation": {"probability": 33.2394, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.122098, "high": 9.051579, "low": 7.939677, "close": 8.617242, "volume": 95088801}, "trend_line": 7.493467, "activity_lines": {"activity_5": 8.194487, "activity_10": 7.94094, "activity_20": 7.588567, "activity_30": 7.486602}, "trend_signal": 0, "fair_value": 8.047691, "relative_strength": 7.594396, "rate_of_change": 0.11992799510346996, "market_dynamics": 1.074347, "expectation": {"probability": 35.8947, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.651988, "high": 9.068951, "low": 8.591182, "close": 8.738856, "volume": 56708623}, "trend_line": 7.509683, "activity_lines": {"activity_5": 8.426134, "activity_10": 8.12573, "activity_20": 7.71895, "activity_30": 7.56695}, "trend_signal": 1, "fair_value": 8.04518, "relative_strength": 7.816376, "rate_of_change": 0.216401833757325, "market_dynamics": 1.226327, "expectation": {"probability": 31.0984, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.721481, "high": 8.825722, "low": 7.974423, "close": 8.03523, "volume": 50742548}, "trend_line": 7.478121, "activity_lines": {"activity_5": 8.357219, "activity_10": 8.152264, "activity_20": 7.775869, "activity_30": 7.600856}, "trend_signal": 1, "fair_value": 8.036511, "relative_strength": 4.72525, "rate_of_change": -0.42028405193668084, "market_dynamics": 1.088657, "expectation": {"probability": 33.2359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.052605, "high": 8.130785, "low": 7.600894, "close": 7.609581, "volume": 52759486}, "trend_line": 7.461037, "activity_lines": {"activity_5": 8.116886, "activity_10": 8.087351, "activity_20": 7.788444, "activity_30": 7.609337}, "trend_signal": 1, "fair_value": 8.02436, "relative_strength": 0.320501, "rate_of_change": -0.22845311007938565, "market_dynamics": 0.69201, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.600893, "high": 7.98311, "low": 7.522713, "close": 7.965737, "volume": 43648912}, "trend_line": 7.467407, "activity_lines": {"activity_5": 8.031177, "activity_10": 8.081823, "activity_20": 7.833036, "activity_30": 7.641899}, "trend_signal": 1, "fair_value": 8.016198, "relative_strength": 2.466652, "rate_of_change": 0.08537687187450675, "market_dynamics": 0.421328, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.991796, "high": 8.182904, "low": 7.774628, "close": 7.991796, "volume": 34717670}, "trend_line": 7.480727, "activity_lines": {"activity_5": 7.963999, "activity_10": 8.074242, "activity_20": 7.876594, "activity_30": 7.67573}, "trend_signal": 1, "fair_value": 8.013499, "relative_strength": 2.197778, "rate_of_change": 0.17837517092613567, "market_dynamics": 0.17821, "expectation": {"probability": 34.8966, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.991796, "high": 8.200278, "low": 7.983109, "close": 8.087351, "volume": 5243015}, "trend_line": 7.500996, "activity_lines": {"activity_5": 7.970369, "activity_10": 8.079928, "activity_20": 7.923254, "activity_30": 7.714867}, "trend_signal": 1, "fair_value": 8.009033, "relative_strength": 3.190236, "rate_of_change": 0.2709496015561037, "market_dynamics": 0.087158, "expectation": {"probability": 33.0446, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.165531, "high": 8.165531, "low": 7.800688, "close": 7.939676, "volume": 26997767}, "trend_line": 7.531979, "activity_lines": {"activity_5": 7.970948, "activity_10": 8.052604, "activity_20": 7.946129, "activity_30": 7.743169}, "trend_signal": 1, "fair_value": 7.997193, "relative_strength": -0.600006, "rate_of_change": 0.41305181338584884, "market_dynamics": 0.094105, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.948363, "high": 7.965737, "low": 7.679074, "close": 7.774628, "volume": 39491554}, "trend_line": 7.552248, "activity_lines": {"activity_5": 7.922882, "activity_10": 7.988954, "activity_20": 7.944971, "activity_30": 7.758824}, "trend_signal": 1, "fair_value": 7.983264, "relative_strength": -4.054265, "rate_of_change": 0.2691059016494851, "market_dynamics": -0.10773, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.800688, "high": 7.939677, "low": 7.644327, "close": 7.713821, "volume": 33585586}, "trend_line": 7.559487, "activity_lines": {"activity_5": 7.843543, "activity_10": 7.921039, "activity_20": 7.935995, "activity_30": 7.769248}, "trend_signal": 1, "fair_value": 7.968886, "relative_strength": -5.846207, "rate_of_change": 0.0958522548518033, "market_dynamics": -0.323921, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.713822, "high": 7.878868, "low": 7.653015, "close": 7.739881, "volume": 38284836}, "trend_line": 7.566436, "activity_lines": {"activity_5": 7.789685, "activity_10": 7.865128, "activity_20": 7.929997, "activity_30": 7.780886}, "trend_signal": 1, "fair_value": 7.960089, "relative_strength": -4.06364, "rate_of_change": 0.09192422713340916, "market_dynamics": -0.501542, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.731194, "high": 7.800688, "low": 7.479279, "close": 7.748568, "volume": 42963836}, "trend_line": 7.578598, "activity_lines": {"activity_5": 7.755517, "activity_10": 7.826749, "activity_20": 7.921186, "activity_30": 7.792637}, "trend_signal": 1, "fair_value": 7.944565, "relative_strength": -5.601929, "rate_of_change": 0.16073617750814262, "market_dynamics": -0.585804, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.748568, "high": 8.43482, "low": 7.713821, "close": 8.243711, "volume": 66485120}, "trend_line": 7.612186, "activity_lines": {"activity_5": 7.908983, "activity_10": 7.8964, "activity_20": 7.956305, "activity_30": 7.835547}, "trend_signal": 1, "fair_value": 7.934377, "relative_strength": -1.15876, "rate_of_change": 0.4431954300782275, "market_dynamics": -0.476136, "expectation": {"probability": 39.2273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.252399, "high": 8.339266, "low": 7.983109, "close": 8.03523, "volume": 46174653}, "trend_line": 7.639694, "activity_lines": {"activity_5": 7.972685, "activity_10": 7.924356, "activity_20": 7.966895, "activity_30": 7.862841}, "trend_signal": 1, "fair_value": 7.923725, "relative_strength": -2.194455, "rate_of_change": 0.36136794345277545, "market_dynamics": -0.379679, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.043918, "high": 8.400073, "low": 7.991795, "close": 8.235024, "volume": 55033586}, "trend_line": 7.673283, "activity_lines": {"activity_5": 8.085613, "activity_10": 7.980898, "activity_20": 7.993079, "activity_30": 7.901249}, "trend_signal": 1, "fair_value": 7.916813, "relative_strength": 0.548071, "rate_of_change": 0.43966420644595455, "market_dynamics": -0.242554, "expectation": {"probability": 34.4609, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.278458, "high": 9.451168, "low": 8.243711, "close": 9.312181, "volume": 168798184}, "trend_line": 7.759282, "activity_lines": {"activity_5": 8.522845, "activity_10": 8.228391, "activity_20": 8.118788, "activity_30": 8.006984}, "trend_signal": 1, "fair_value": 7.925276, "relative_strength": 13.723018, "rate_of_change": 1.1207588720499448, "market_dynamics": 0.190268, "expectation": {"probability": 34.9572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.016831, "high": 9.164506, "low": 8.339266, "close": 8.773602, "volume": 198715026}, "trend_line": 7.850203, "activity_lines": {"activity_5": 8.675732, "activity_10": 8.353954, "activity_20": 8.185842, "activity_30": 8.072424}, "trend_signal": 1, "fair_value": 7.932725, "relative_strength": 10.330793, "rate_of_change": 1.1717707901323835, "market_dynamics": 0.535423, "expectation": {"probability": 32.4873, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.712796, "high": 8.982085, "low": 8.617241, "close": 8.895217, "volume": 139592245}, "trend_line": 7.940255, "activity_lines": {"activity_5": 8.800821, "activity_10": 8.489151, "activity_20": 8.259596, "activity_30": 8.139845}, "trend_signal": 1, "fair_value": 7.937562, "relative_strength": 10.381635, "rate_of_change": 1.147129571044214, "market_dynamics": 0.971044, "expectation": {"probability": 35.3426, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.903904, "high": 9.103699, "low": 8.817037, "close": 9.025519, "volume": 96403075}, "trend_line": 7.99614, "activity_lines": {"activity_5": 8.92591, "activity_10": 8.630666, "activity_20": 8.339555, "activity_30": 8.209862}, "trend_signal": 1, "fair_value": 7.940597, "relative_strength": 11.15232, "rate_of_change": 0.7038187060743007, "market_dynamics": 1.307087, "expectation": {"probability": 36.392, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.999457, "high": 9.494602, "low": 8.912591, "close": 9.346928, "volume": 60905178}, "trend_line": 8.047102, "activity_lines": {"activity_5": 9.092117, "activity_10": 8.807876, "activity_20": 8.445947, "activity_30": 8.297009}, "trend_signal": 1, "fair_value": 7.948667, "relative_strength": 15.286061, "rate_of_change": 0.6373325129375057, "market_dynamics": 1.320771, "expectation": {"probability": 37.5995, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.381675, "high": 9.425109, "low": 8.860471, "close": 8.966984, "volume": 125456215}, "trend_line": 8.113487, "activity_lines": {"activity_5": 9.057548, "activity_10": 8.886312, "activity_20": 8.51028, "activity_30": 8.356356}, "trend_signal": 1, "fair_value": 7.952893, "relative_strength": 8.452375, "rate_of_change": 0.8249553690259994, "market_dynamics": 1.250003, "expectation": {"probability": 35.3116, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.023381, "high": 9.512147, "low": 8.995182, "close": 9.239565, "volume": 115643747}, "trend_line": 8.185772, "activity_lines": {"activity_5": 9.136853, "activity_10": 8.991997, "activity_20": 8.598908, "activity_30": 8.429007}, "trend_signal": 1, "fair_value": 7.960593, "relative_strength": 10.818214, "rate_of_change": 0.8909239640120312, "market_dynamics": 1.176593, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.192569, "high": 9.765929, "low": 9.18317, "close": 9.521545, "volume": 86387347}, "trend_line": 8.261087, "activity_lines": {"activity_5": 9.279087, "activity_10": 9.121842, "activity_20": 8.712006, "activity_30": 8.515186}, "trend_signal": 1, "fair_value": 7.966668, "relative_strength": 14.725647, "rate_of_change": 0.9200720469614815, "market_dynamics": 1.151675, "expectation": {"probability": 38.4886, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.512147, "high": 9.59674, "low": 9.342957, "close": 9.512146, "volume": 54683422}, "trend_line": 8.33435, "activity_lines": {"activity_5": 9.376433, "activity_10": 9.226745, "activity_20": 8.817132, "activity_30": 8.595899}, "trend_signal": 1, "fair_value": 7.970358, "relative_strength": 14.493337, "rate_of_change": 0.8868445520547206, "market_dynamics": 1.078141, "expectation": {"probability": 36.8778, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.474548, "high": 9.549743, "low": 9.183169, "close": 9.211367, "volume": 60890340}, "trend_line": 8.388322, "activity_lines": {"activity_5": 9.341078, "activity_10": 9.250108, "activity_20": 8.884552, "activity_30": 8.652481}, "trend_signal": 1, "fair_value": 7.974926, "relative_strength": 9.822266, "rate_of_change": 0.6475849946306539, "market_dynamics": 0.959169, "expectation": {"probability": 36.6292, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.004581, "high": 9.220767, "low": 8.891789, "close": 8.976383, "volume": 91012311}, "trend_line": 8.42867, "activity_lines": {"activity_5": 9.236432, "activity_10": 9.212995, "activity_20": 8.923661, "activity_30": 8.69042}, "trend_signal": 1, "fair_value": 7.978561, "relative_strength": 7.302441, "rate_of_change": 0.4810020406941916, "market_dynamics": 0.741422, "expectation": {"probability": 36.0022, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.891789, "high": 8.985783, "low": 8.760198, "close": 8.919987, "volume": 52227136}, "trend_line": 8.467718, "activity_lines": {"activity_5": 9.11236, "activity_10": 9.171734, "activity_20": 8.952711, "activity_30": 8.722118}, "trend_signal": 1, "fair_value": 7.976797, "relative_strength": 7.119705, "rate_of_change": 0.4632759379593614, "market_dynamics": 0.383208, "expectation": {"probability": 35.3963, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.948186, "high": 9.136173, "low": 8.948186, "close": 8.948186, "volume": 56499255}, "trend_line": 8.512917, "activity_lines": {"activity_5": 9.018994, "activity_10": 9.132938, "activity_20": 8.980481, "activity_30": 8.753116}, "trend_signal": 1, "fair_value": 7.97649, "relative_strength": 5.394788, "rate_of_change": 0.5337801754852985, "market_dynamics": 0.061598, "expectation": {"probability": 37.9482, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.957584, "high": 9.211368, "low": 8.891789, "close": 9.126773, "volume": 72819985}, "trend_line": 8.545538, "activity_lines": {"activity_5": 9.02338, "activity_10": 9.125649, "activity_20": 9.020457, "activity_30": 8.79272}, "trend_signal": 1, "fair_value": 7.98026, "relative_strength": 5.932946, "rate_of_change": 0.383194150724137, "market_dynamics": -0.170976, "expectation": {"probability": 39.8917, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.117374, "high": 9.258364, "low": 9.032779, "close": 9.183169, "volume": 89640359}, "trend_line": 8.581196, "activity_lines": {"activity_5": 9.072257, "activity_10": 9.126773, "activity_20": 9.059365, "activity_30": 8.833857}, "trend_signal": 1, "fair_value": 7.986782, "relative_strength": 5.228479, "rate_of_change": 0.41727039304020114, "market_dynamics": -0.376747, "expectation": {"probability": 40.8175, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.201968, "high": 9.549744, "low": 9.17377, "close": 9.46515, "volume": 75194524}, "trend_line": 8.60946, "activity_lines": {"activity_5": 9.217007, "activity_10": 9.182144, "activity_20": 9.118132, "activity_30": 8.890886}, "trend_signal": 1, "fair_value": 7.997121, "relative_strength": 7.485228, "rate_of_change": 0.32937133704905547, "market_dynamics": -0.316092, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.465149, "high": 10.123105, "low": 9.427552, "close": 9.859922, "volume": 98064387}, "trend_line": 8.646829, "activity_lines": {"activity_5": 9.460763, "activity_10": 9.300234, "activity_20": 9.206281, "activity_30": 8.971561}, "trend_signal": 1, "fair_value": 8.009894, "relative_strength": 9.996791, "rate_of_change": 0.43404580542798255, "market_dynamics": -0.080884, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.812926, "high": 9.812926, "low": 9.164371, "close": 9.267763, "volume": 99815450}, "trend_line": 8.687913, "activity_lines": {"activity_5": 9.444471, "activity_10": 9.299379, "activity_20": 9.227979, "activity_30": 9.011622}, "trend_signal": 1, "fair_value": 8.020465, "relative_strength": 4.360613, "rate_of_change": 0.47513371664918636, "market_dynamics": -0.035592, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.248964, "high": 9.906919, "low": 9.248964, "close": 9.859922, "volume": 81236200}, "trend_line": 8.762924, "activity_lines": {"activity_5": 9.60426, "activity_10": 9.410804, "activity_20": 9.301197, "activity_30": 9.087235}, "trend_signal": 1, "fair_value": 8.036777, "relative_strength": 8.621477, "rate_of_change": 0.8633949258009368, "market_dynamics": 0.154743, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.869322, "high": 10.057309, "low": 9.737731, "close": 9.850523, "volume": 74963591}, "trend_line": 8.825751, "activity_lines": {"activity_5": 9.712039, "activity_10": 9.514197, "activity_20": 9.364831, "activity_30": 9.157403}, "trend_signal": 1, "fair_value": 8.048247, "relative_strength": 6.583966, "rate_of_change": 0.7169638810059337, "market_dynamics": 0.252693, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.859922, "high": 9.982114, "low": 9.643737, "close": 9.89752, "volume": 60586633}, "trend_line": 8.889275, "activity_lines": {"activity_5": 9.790994, "activity_10": 9.614514, "activity_20": 9.425248, "activity_30": 9.226549}, "trend_signal": 1, "fair_value": 8.056256, "relative_strength": 3.433153, "rate_of_change": 0.7197574461368698, "market_dynamics": 0.155426, "expectation": {"probability": 41.9483, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.90692, "high": 10.113706, "low": 9.728332, "close": 9.841125, "volume": 83079497}, "trend_line": 8.947734, "activity_lines": {"activity_5": 9.822325, "activity_10": 9.687829, "activity_20": 9.477507, "activity_30": 9.287959}, "trend_signal": 1, "fair_value": 8.060493, "relative_strength": 1.979986, "rate_of_change": 0.6576351839717067, "market_dynamics": 0.28776, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.226498, "high": 10.677666, "low": 10.207698, "close": 10.405086, "volume": 128066954}, "trend_line": 9.029914, "activity_lines": {"activity_5": 10.042897, "activity_10": 9.846935, "activity_20": 9.578393, "activity_30": 9.381982}, "trend_signal": 1, "fair_value": 8.066656, "relative_strength": 8.861479, "rate_of_change": 0.918444826366086, "market_dynamics": 0.560741, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.423884, "high": 10.950248, "low": 10.414484, "close": 10.790459, "volume": 93276980}, "trend_line": 9.130442, "activity_lines": {"activity_5": 10.316105, "activity_10": 10.049619, "activity_20": 9.708791, "activity_30": 9.495565}, "trend_signal": 1, "fair_value": 8.077679, "relative_strength": 10.73044, "rate_of_change": 1.1132774907933856, "market_dynamics": 0.826933, "expectation": {"probability": 42.5917, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.799859, "high": 10.809258, "low": 10.367487, "close": 10.63067, "volume": 62205440}, "trend_line": 9.22767, "activity_lines": {"activity_5": 10.474014, "activity_10": 10.193002, "activity_20": 9.815567, "activity_30": 9.592354}, "trend_signal": 1, "fair_value": 8.086627, "relative_strength": 10.096004, "rate_of_change": 1.0648772534779742, "market_dynamics": 1.071678, "expectation": {"probability": 40.687, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.658869, "high": 10.987845, "low": 10.442683, "close": 10.602471, "volume": 97010055}, "trend_line": 9.32309, "activity_lines": {"activity_5": 10.570514, "activity_10": 10.304939, "activity_20": 9.913544, "activity_30": 9.681051}, "trend_signal": 1, "fair_value": 8.096114, "relative_strength": 9.250321, "rate_of_change": 1.0340638536055224, "market_dynamics": 1.351605, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.602472, "high": 10.778365, "low": 10.504753, "close": 10.64156, "volume": 25433623}, "trend_line": 9.419523, "activity_lines": {"activity_5": 10.633047, "activity_10": 10.403306, "activity_20": 10.007455, "activity_30": 9.766113}, "trend_signal": 1, "fair_value": 8.105818, "relative_strength": 7.784126, "rate_of_change": 1.0343459089207476, "market_dynamics": 1.251117, "expectation": {"probability": 41.7838, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.70019, "high": 10.768594, "low": 10.446121, "close": 10.64156, "volume": 27834663}, "trend_line": 9.499451, "activity_lines": {"activity_5": 10.642217, "activity_10": 10.48746, "activity_20": 10.094691, "activity_30": 9.844955}, "trend_signal": 1, "fair_value": 8.118825, "relative_strength": 6.934754, "rate_of_change": 0.8485355362474369, "market_dynamics": 1.091693, "expectation": {"probability": 40.7151, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.485208, "high": 10.690418, "low": 10.309316, "close": 10.397263, "volume": 82937783}, "trend_line": 9.578186, "activity_lines": {"activity_5": 10.55419, "activity_10": 10.502219, "activity_20": 10.153327, "activity_30": 9.902878}, "trend_signal": 1, "fair_value": 8.132412, "relative_strength": 5.608945, "rate_of_change": 0.8288373717596942, "market_dynamics": 0.943039, "expectation": {"probability": 40.839, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.416806, "high": 11.16924, "low": 10.348404, "close": 10.954259, "volume": 76351693}, "trend_line": 9.668827, "activity_lines": {"activity_5": 10.678041, "activity_10": 10.60848, "activity_20": 10.260795, "activity_30": 9.991657}, "trend_signal": 1, "fair_value": 8.152702, "relative_strength": 7.690402, "rate_of_change": 0.9463274152329026, "market_dynamics": 0.805, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.944487, "high": 11.38422, "low": 10.65133, "close": 10.807681, "volume": 77429404}, "trend_line": 9.718677, "activity_lines": {"activity_5": 10.731461, "activity_10": 10.668022, "activity_20": 10.346004, "activity_30": 10.065131}, "trend_signal": 1, "fair_value": 8.171372, "relative_strength": 5.736304, "rate_of_change": 0.515574433175806, "market_dynamics": 0.732559, "expectation": {"probability": 41.513, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.846769, "high": 11.061749, "low": 10.446122, "close": 10.944487, "volume": 84850266}, "trend_line": 9.79104, "activity_lines": {"activity_5": 10.816801, "activity_10": 10.73589, "activity_20": 10.435522, "activity_30": 10.144216}, "trend_signal": 1, "fair_value": 8.189932, "relative_strength": 5.506414, "rate_of_change": 0.744576653797642, "market_dynamics": 0.828853, "expectation": {"probability": 42.8103, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.96403, "high": 11.032434, "low": 10.504753, "close": 10.651331, "volume": 68697617}, "trend_line": 9.849577, "activity_lines": {"activity_5": 10.784228, "activity_10": 10.730396, "activity_20": 10.487479, "activity_30": 10.199718}, "trend_signal": 1, "fair_value": 8.212436, "relative_strength": 2.605423, "rate_of_change": 0.5978629440794787, "market_dynamics": 0.683405, "expectation": {"probability": 41.8508, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.661103, "high": 10.680647, "low": 9.90867, "close": 9.918441, "volume": 68429606}, "trend_line": 9.879341, "activity_lines": {"activity_5": 10.506707, "activity_10": 10.587172, "activity_20": 10.461527, "activity_30": 10.204161}, "trend_signal": 1, "fair_value": 8.22813, "relative_strength": -0.735406, "rate_of_change": 0.3021855659385182, "market_dynamics": 0.179769, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.986845, "high": 10.211597, "low": 9.889126, "close": 10.025932, "volume": 50422680}, "trend_line": 9.901974, "activity_lines": {"activity_5": 10.296938, "activity_10": 10.479346, "activity_20": 10.442043, "activity_30": 10.213619}, "trend_signal": 1, "fair_value": 8.244922, "relative_strength": -1.26107, "rate_of_change": 0.22909422804617244, "market_dynamics": -0.282918, "expectation": {"probability": 45.1683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.055247, "high": 10.514525, "low": 10.035704, "close": 10.426579, "volume": 50474999}, "trend_line": 9.950628, "activity_lines": {"activity_5": 10.282606, "activity_10": 10.455361, "activity_20": 10.456702, "activity_30": 10.247464}, "trend_signal": 1, "fair_value": 8.260263, "relative_strength": 2.101742, "rate_of_change": 0.4913565719320296, "market_dynamics": -0.796834, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.426578, "high": 10.446122, "low": 10.025932, "close": 10.192054, "volume": 64492045}, "trend_line": 9.982377, "activity_lines": {"activity_5": 10.215506, "activity_10": 10.391933, "activity_20": 10.444448, "activity_30": 10.26304}, "trend_signal": 1, "fair_value": 8.270628, "relative_strength": -0.017283, "rate_of_change": 0.3190652891455653, "market_dynamics": -1.046654, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.192053, "high": 10.54384, "low": 10.162737, "close": 10.407034, "volume": 64617040}, "trend_line": 10.011893, "activity_lines": {"activity_5": 10.270229, "activity_10": 10.375765, "activity_20": 10.451086, "activity_30": 10.290437}, "trend_signal": 1, "fair_value": 8.280463, "relative_strength": 1.975546, "rate_of_change": 0.2956810787651176, "market_dynamics": -0.976598, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.387491, "high": 10.475438, "low": 10.201825, "close": 10.270228, "volume": 58257971}, "trend_line": 10.037163, "activity_lines": {"activity_5": 10.295635, "activity_10": 10.338987, "activity_20": 10.439269, "activity_30": 10.307104}, "trend_signal": 1, "fair_value": 8.290953, "relative_strength": -1.23942, "rate_of_change": 0.25239982089300206, "market_dynamics": -0.896352, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.270228, "high": 10.28, "low": 9.791407, "close": 9.81095, "volume": 61955152}, "trend_line": 10.057149, "activity_lines": {"activity_5": 10.144497, "activity_10": 10.221014, "activity_20": 10.381759, "activity_30": 10.29251}, "trend_signal": 1, "fair_value": 8.300237, "relative_strength": -5.757839, "rate_of_change": 0.1991200103057126, "market_dynamics": -0.965548, "expectation": {"probability": 57.9148, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.820723, "high": 9.977073, "low": 9.791407, "close": 9.85981, "volume": 80471197}, "trend_line": 10.086597, "activity_lines": {"activity_5": 10.023977, "activity_10": 10.132711, "activity_20": 10.32909, "activity_30": 10.279778}, "trend_signal": 0, "fair_value": 8.312933, "relative_strength": -8.767002, "rate_of_change": 0.29280663933683976, "market_dynamics": -0.942104, "expectation": {"probability": 56.5166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.801179, "high": 9.947757, "low": 9.615513, "close": 9.742548, "volume": 100925996}, "trend_line": 10.114015, "activity_lines": {"activity_5": 9.902155, "activity_10": 10.040323, "activity_20": 10.265432, "activity_30": 10.257582}, "trend_signal": 0, "fair_value": 8.325865, "relative_strength": -9.39066, "rate_of_change": 0.2718260678006748, "market_dynamics": -0.917468, "expectation": {"probability": 59.3599, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.742548, "high": 10.01616, "low": 9.713232, "close": 9.928213, "volume": 79045588}, "trend_line": 10.146683, "activity_lines": {"activity_5": 9.872188, "activity_10": 10.003545, "activity_20": 10.219927, "activity_30": 10.245594}, "trend_signal": 0, "fair_value": 8.338591, "relative_strength": -8.390431, "rate_of_change": 0.32299734576228384, "market_dynamics": -0.871132, "expectation": {"probability": 56.0355, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.947757, "high": 10.172509, "low": 9.830495, "close": 9.996615, "volume": 90007753}, "trend_line": 10.175678, "activity_lines": {"activity_5": 9.896943, "activity_10": 9.992352, "activity_20": 10.183207, "activity_30": 10.235913}, "trend_signal": 0, "fair_value": 8.350904, "relative_strength": -7.310165, "rate_of_change": 0.2857584099158326, "market_dynamics": -0.755598, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.016159, "high": 10.113879, "low": 9.723004, "close": 10.045475, "volume": 79425361}, "trend_line": 10.204421, "activity_lines": {"activity_5": 9.956225, "activity_10": 9.988621, "activity_20": 10.15492, "activity_30": 10.227512}, "trend_signal": 0, "fair_value": 8.361656, "relative_strength": -5.704218, "rate_of_change": 0.28246766456250294, "market_dynamics": -0.715596, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.035704, "high": 10.416807, "low": 9.996616, "close": 10.162738, "volume": 69111099}, "trend_line": 10.227674, "activity_lines": {"activity_5": 10.038961, "activity_10": 10.005855, "activity_20": 10.140588, "activity_30": 10.224823}, "trend_signal": 0, "fair_value": 8.370164, "relative_strength": -5.104837, "rate_of_change": 0.22787182143896662, "market_dynamics": -0.736064, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.289772, "high": 10.670874, "low": 10.192054, "close": 10.612243, "volume": 58955824}, "trend_line": 10.252751, "activity_lines": {"activity_5": 10.251336, "activity_10": 10.109614, "activity_20": 10.17116, "activity_30": 10.249634}, "trend_signal": 0, "fair_value": 8.381417, "relative_strength": -3.020512, "rate_of_change": 0.2451877132571841, "market_dynamics": -0.557241, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.729505, "high": 11.139924, "low": 10.534068, "close": 10.788137, "volume": 131402818}, "trend_line": 10.30343, "activity_lines": {"activity_5": 10.464362, "activity_10": 10.237714, "activity_20": 10.218623, "activity_30": 10.284175}, "trend_signal": 0, "fair_value": 8.397509, "relative_strength": -0.695484, "rate_of_change": 0.494296603906606, "market_dynamics": -0.101604, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.729505, "high": 10.846768, "low": 10.465665, "close": 10.739278, "volume": 76907056}, "trend_line": 10.332742, "activity_lines": {"activity_5": 10.603775, "activity_10": 10.350002, "activity_20": 10.260736, "activity_30": 10.312294}, "trend_signal": 0, "fair_value": 8.412198, "relative_strength": -0.686796, "rate_of_change": 0.2844877870767222, "market_dynamics": 0.249069, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.739277, "high": 10.983574, "low": 10.690418, "close": 10.915172, "volume": 74611609}, "trend_line": 10.368231, "activity_lines": {"activity_5": 10.752307, "activity_10": 10.485742, "activity_20": 10.317971, "activity_30": 10.34987}, "trend_signal": 0, "fair_value": 8.428015, "relative_strength": 4.206246, "rate_of_change": 0.34346159035036494, "market_dynamics": 0.620051, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.797909, "high": 11.139924, "low": 10.416806, "close": 11.01289, "volume": 92728767}, "trend_line": 10.40541, "activity_lines": {"activity_5": 10.875433, "activity_10": 10.619173, "activity_20": 10.384699, "activity_30": 10.391461}, "trend_signal": 0, "fair_value": 8.441734, "relative_strength": 5.975237, "rate_of_change": 0.35858576067605047, "market_dynamics": 0.88419, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.934715, "high": 11.452624, "low": 10.915171, "close": 11.149695, "volume": 83832215}, "trend_line": 10.449029, "activity_lines": {"activity_5": 10.987483, "activity_10": 10.756512, "activity_20": 10.463478, "activity_30": 10.43948}, "trend_signal": 0, "fair_value": 8.457624, "relative_strength": 7.896225, "rate_of_change": 0.41919539931631367, "market_dynamics": 0.826748, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.159468, "high": 11.276731, "low": 10.807681, "close": 11.188784, "volume": 66436822}, "trend_line": 10.475152, "activity_lines": {"activity_5": 11.076733, "activity_10": 10.875373, "activity_20": 10.545004, "activity_30": 10.487206}, "trend_signal": 1, "fair_value": 8.470291, "relative_strength": 5.376253, "rate_of_change": 0.25000409128924916, "market_dynamics": 0.830035, "expectation": {"probability": 44.1535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.188784, "high": 11.628517, "low": 10.924944, "close": 11.38422, "volume": 71857217}, "trend_line": 10.494944, "activity_lines": {"activity_5": 11.204418, "activity_10": 11.006849, "activity_20": 10.642583, "activity_30": 10.545855}, "trend_signal": 1, "fair_value": 8.485129, "relative_strength": 5.414903, "rate_of_change": 0.188942365705058, "market_dynamics": 0.890954, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.38422, "high": 12.11711, "low": 10.358175, "close": 10.475437, "volume": 118908271}, "trend_line": 10.48977, "activity_lines": {"activity_5": 10.98618, "activity_10": 10.947862, "activity_20": 10.646631, "activity_30": 10.544597}, "trend_signal": 1, "fair_value": 8.492678, "relative_strength": -3.574857, "rate_of_change": -0.049299929566086614, "market_dynamics": 0.78248, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.465665, "high": 10.973802, "low": 10.250684, "close": 10.602472, "volume": 68957218}, "trend_line": 10.48977, "activity_lines": {"activity_5": 10.839602, "activity_10": 10.904156, "activity_20": 10.660637, "activity_30": 10.551868}, "trend_signal": 1, "fair_value": 8.502029, "relative_strength": -3.058561, "rate_of_change": 0.0, "market_dynamics": 0.565241, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.612243, "high": 11.227871, "low": 10.553612, "close": 11.130153, "volume": 46548694}, "trend_line": 10.506056, "activity_lines": {"activity_5": 10.896279, "activity_10": 10.948396, "activity_20": 10.724062, "activity_30": 10.593183}, "trend_signal": 1, "fair_value": 8.515716, "relative_strength": 0.251758, "rate_of_change": 0.15525602563258425, "market_dynamics": 0.460148, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.139924, "high": 11.139924, "low": 10.319088, "close": 10.38749, "volume": 73125600}, "trend_line": 10.497587, "activity_lines": {"activity_5": 10.706705, "activity_10": 10.84819, "activity_20": 10.712289, "activity_30": 10.585534}, "trend_signal": 1, "fair_value": 8.525733, "relative_strength": -5.311905, "rate_of_change": -0.08061064970527321, "market_dynamics": 0.126658, "expectation": {"probability": 58.5731, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.358175, "high": 10.729505, "low": 10.143194, "close": 10.446121, "volume": 51977793}, "trend_line": 10.499216, "activity_lines": {"activity_5": 10.590094, "activity_10": 10.765928, "activity_20": 10.706193, "activity_30": 10.582213}, "trend_signal": 1, "fair_value": 8.538849, "relative_strength": -4.114997, "rate_of_change": 0.015517851864444779, "market_dynamics": -0.204641, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.455893, "high": 10.494981, "low": 10.2, "close": 10.4, "volume": 45656214}, "trend_line": 10.48074, "activity_lines": {"activity_5": 10.520649, "activity_10": 10.680611, "activity_20": 10.694867, "activity_30": 10.575812}, "trend_signal": 1, "fair_value": 8.553101, "relative_strength": -3.296409, "rate_of_change": -0.17597504423187135, "market_dynamics": -0.446152, "expectation": {"probability": 62.6777, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5af2ec65-3735-4c92-b965-d710a4f752d0/", "share_image": "https://sharemaestro.com/terminal/5af2ec65-3735-4c92-b965-d710a4f752d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}