{"ticker": {"uuid": "5af43e1c-993f-4706-99a2-7d1503ff9d82", "symbol": "XNNV", "name": "Xtrackers MSCI Innovation UCITS ETF 1C USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNNV rose 14.40%, moving from 40.88 to 46.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.66 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 57.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.76"}, {"label": "12-Week Change", "value": "14.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.66"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.974998, "high": 47.23, "low": 44.974998, "close": 46.759998, "volume": 277}, "trend_line": 43.375833, "activity_lines": {"activity_5": 45.312999, "activity_10": 44.092635, "activity_20": 43.001547, "activity_30": 43.114075}, "trend_signal": 0, "fair_value": 38.773494, "relative_strength": -4.659222, "rate_of_change": 0.09191665128300158, "market_dynamics": 0.854868, "expectation": {"probability": 57.0883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.040001, "high": 29.040001, "low": 29.040001, "close": 29.040001, "volume": 0}, "trend_line": 28.595, "activity_lines": {"activity_5": 28.87, "activity_10": 28.979364, "activity_20": 29.166119, "activity_30": 28.917667}, "trend_signal": 1, "fair_value": 29.034762, "relative_strength": null, "rate_of_change": 0.20792575130624685, "market_dynamics": -0.498078, "expectation": {"probability": 22.4299, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.040001, "high": 30.65, "low": 29.040001, "close": 31.174999, "volume": 162}, "trend_line": 28.7255, "activity_lines": {"activity_5": 29.640667, "activity_10": 29.360909, "activity_20": 29.367714, "activity_30": 29.084118}, "trend_signal": 1, "fair_value": 29.084535, "relative_strength": null, "rate_of_change": 0.45637349186921283, "market_dynamics": -0.216965, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.174999, "high": 31.465, "low": 30.995001, "close": 30.995001, "volume": 165}, "trend_line": 28.85, "activity_lines": {"activity_5": 30.222334, "activity_10": 29.680818, "activity_20": 29.530429, "activity_30": 29.230538}, "trend_signal": 1, "fair_value": 29.127955, "relative_strength": null, "rate_of_change": 0.4334128213608158, "market_dynamics": 0.144466, "expectation": {"probability": 30.8383, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.044998, "high": 32.044998, "low": 32.005001, "close": 32.005001, "volume": 32}, "trend_line": 28.982667, "activity_lines": {"activity_5": 30.976667, "activity_10": 30.141909, "activity_20": 29.773119, "activity_30": 29.434086}, "trend_signal": 1, "fair_value": 29.191889, "relative_strength": null, "rate_of_change": 0.45985095320623176, "market_dynamics": 0.588724, "expectation": {"probability": 20.6989, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 32.130001, "close": 32.130001, "volume": 63}, "trend_line": 29.081167, "activity_lines": {"activity_5": 31.536334, "activity_10": 30.584273, "activity_20": 30.007643, "activity_30": 29.63714}, "trend_signal": 1, "fair_value": 29.255761, "relative_strength": null, "rate_of_change": 0.3398583022052504, "market_dynamics": 1.017124, "expectation": {"probability": 25.8794, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 32.23, "close": 32.23, "volume": 60}, "trend_line": 29.216667, "activity_lines": {"activity_5": 31.923334, "activity_10": 30.992273, "activity_20": 30.237691, "activity_30": 29.840291}, "trend_signal": 1, "fair_value": 29.319043, "relative_strength": null, "rate_of_change": 0.4659372851165168, "market_dynamics": 1.126399, "expectation": {"probability": 31.2354, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.23, "high": 32.23, "low": 31.700001, "close": 31.775, "volume": 268}, "trend_line": 29.3145, "activity_lines": {"activity_5": 31.946, "activity_10": 31.263182, "activity_20": 30.41531, "activity_30": 30.005344}, "trend_signal": 1, "fair_value": 29.370208, "relative_strength": null, "rate_of_change": 0.33485339036104916, "market_dynamics": 1.258281, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.57, "high": 32.57, "low": 32.404999, "close": 32.404999, "volume": 7}, "trend_line": 29.464, "activity_lines": {"activity_5": 32.138667, "activity_10": 31.602546, "activity_20": 30.644, "activity_30": 30.204731}, "trend_signal": 1, "fair_value": 29.432143, "relative_strength": null, "rate_of_change": 0.5099865254396281, "market_dynamics": 1.239694, "expectation": {"probability": 33.6049, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.85, "high": 32.474998, "low": 31.85, "close": 32.540001, "volume": 75}, "trend_line": 29.618, "activity_lines": {"activity_5": 32.282333, "activity_10": 31.896091, "activity_20": 30.87431, "activity_30": 30.403183}, "trend_signal": 1, "fair_value": 29.4943, "relative_strength": null, "rate_of_change": 0.5226717349986422, "market_dynamics": 1.244946, "expectation": {"probability": 36.9439, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.540001, "high": 33.105, "low": 32.540001, "close": 33.105, "volume": 50}, "trend_line": 29.846833, "activity_lines": {"activity_5": 32.578667, "activity_10": 32.218182, "activity_20": 31.146548, "activity_30": 30.628151}, "trend_signal": 1, "fair_value": 29.565098, "relative_strength": null, "rate_of_change": 0.772614626240805, "market_dynamics": 1.266562, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.105, "high": 33.105, "low": 33.105, "close": 33.105, "volume": 0}, "trend_line": 30.087667, "activity_lines": {"activity_5": 32.81, "activity_10": 32.466364, "activity_20": 31.400786, "activity_30": 30.838355}, "trend_signal": 1, "fair_value": 29.633173, "relative_strength": -4.779335, "rate_of_change": 0.8068996801101127, "market_dynamics": 1.231798, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.294998, "high": 33.400002, "low": 32.525002, "close": 32.630001, "volume": 2189}, "trend_line": 30.288334, "activity_lines": {"activity_5": 32.824667, "activity_10": 32.554273, "activity_20": 31.593024, "activity_30": 31.002377}, "trend_signal": 1, "fair_value": 29.689717, "relative_strength": -2.681561, "rate_of_change": 0.6669410426537865, "market_dynamics": 1.311041, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.630001, "high": 32.630001, "low": 31.9, "close": 32.099998, "volume": 2}, "trend_line": 30.438667, "activity_lines": {"activity_5": 32.605666, "activity_10": 32.519364, "activity_20": 31.720286, "activity_30": 31.119258}, "trend_signal": 1, "fair_value": 29.734352, "relative_strength": -2.765327, "rate_of_change": 0.4963396137932176, "market_dynamics": 1.145377, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 31.18, "close": 31.18, "volume": 1421}, "trend_line": 30.551667, "activity_lines": {"activity_5": 32.100333, "activity_10": 32.297091, "activity_20": 31.743548, "activity_30": 31.167086}, "trend_signal": 1, "fair_value": 29.760636, "relative_strength": -3.326692, "rate_of_change": 0.3712383331372545, "market_dynamics": 0.884052, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.18, "high": 32.450001, "low": 31.18, "close": 31.674999, "volume": 3272}, "trend_line": 30.6345, "activity_lines": {"activity_5": 31.850666, "activity_10": 32.179818, "activity_20": 31.807024, "activity_30": 31.239559}, "trend_signal": 1, "fair_value": 29.794821, "relative_strength": -2.789941, "rate_of_change": 0.27112432195598635, "market_dynamics": 0.65036, "expectation": {"probability": 36.194, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.674999, "high": 32.875, "low": 31.674999, "close": 33.154999, "volume": 855}, "trend_line": 30.729, "activity_lines": {"activity_5": 32.189666, "activity_10": 32.339909, "activity_20": 31.999857, "activity_30": 31.402172}, "trend_signal": 1, "fair_value": 29.853772, "relative_strength": 0.570914, "rate_of_change": 0.3084757381383735, "market_dynamics": 0.323233, "expectation": {"probability": 39.6679, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.215, "high": 33.555, "low": 32.875, "close": 32.935001, "volume": 1855}, "trend_line": 30.830167, "activity_lines": {"activity_5": 32.452, "activity_10": 32.443182, "activity_20": 32.153095, "activity_30": 31.544495}, "trend_signal": 1, "fair_value": 29.906897, "relative_strength": 1.739323, "rate_of_change": 0.32922320934622096, "market_dynamics": 0.232769, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.935001, "high": 33.205002, "low": 32.794998, "close": 32.785, "volume": 2987}, "trend_line": 30.9215, "activity_lines": {"activity_5": 32.644, "activity_10": 32.498091, "activity_20": 32.274452, "activity_30": 31.670613}, "trend_signal": 1, "fair_value": 29.955678, "relative_strength": -0.639807, "rate_of_change": 0.2962455571518712, "market_dynamics": 0.190404, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.645, "high": 32.645, "low": 32.095001, "close": 32.105, "volume": 5886}, "trend_line": 30.990167, "activity_lines": {"activity_5": 32.563667, "activity_10": 32.422454, "activity_20": 32.310809, "activity_30": 31.746968}, "trend_signal": 1, "fair_value": 29.9915, "relative_strength": -1.263146, "rate_of_change": 0.22206878708988181, "market_dynamics": 0.097101, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.105, "high": 32.105, "low": 32.105, "close": 32.105, "volume": 0}, "trend_line": 31.082833, "activity_lines": {"activity_5": 32.421667, "activity_10": 32.354727, "activity_20": 32.329809, "activity_30": 31.818892}, "trend_signal": 1, "fair_value": 30.026148, "relative_strength": 0.319558, "rate_of_change": 0.29901742704387896, "market_dynamics": -0.121128, "expectation": {"probability": 34.763, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.025002, "high": 32.025002, "low": 31.879999, "close": 31.879999, "volume": 7}, "trend_line": 31.159333, "activity_lines": {"activity_5": 32.176, "activity_10": 32.264272, "activity_20": 32.312786, "activity_30": 31.870323}, "trend_signal": 1, "fair_value": 30.056048, "relative_strength": 1.54685, "rate_of_change": 0.24611656215506272, "market_dynamics": -0.376209, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.879999, "high": 32.275002, "low": 31.879999, "close": 32.150002, "volume": 374}, "trend_line": 31.244833, "activity_lines": {"activity_5": 32.105334, "activity_10": 32.245182, "activity_20": 32.307952, "activity_30": 31.934237}, "trend_signal": 1, "fair_value": 30.089286, "relative_strength": 1.255304, "rate_of_change": 0.27439611752921567, "market_dynamics": -0.577911, "expectation": {"probability": 34.4554, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 30.365, "close": 30.275, "volume": 3080}, "trend_line": 31.298667, "activity_lines": {"activity_5": 31.462, "activity_10": 31.893909, "activity_20": 32.119905, "activity_30": 31.871667}, "trend_signal": 1, "fair_value": 30.092187, "relative_strength": -1.317416, "rate_of_change": 0.17229728832283528, "market_dynamics": -0.760279, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.275, "high": 30.275, "low": 29.690001, "close": 29.709999, "volume": 599}, "trend_line": 31.298167, "activity_lines": {"activity_5": 30.797667, "activity_10": 31.473091, "activity_20": 31.881476, "activity_30": 31.769172}, "trend_signal": 0, "fair_value": 30.086308, "relative_strength": -2.708424, "rate_of_change": -0.0015975121240749159, "market_dynamics": -0.897267, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.709999, "high": 30.125, "low": 29.514999, "close": 30.125, "volume": 21}, "trend_line": 31.327667, "activity_lines": {"activity_5": 30.431333, "activity_10": 31.154455, "activity_20": 31.6935, "activity_30": 31.693484}, "trend_signal": 0, "fair_value": 30.086894, "relative_strength": -5.930096, "rate_of_change": 0.09425472105124336, "market_dynamics": -1.036423, "expectation": {"probability": 19.2053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.125, "high": 31.360001, "low": 30.125, "close": 31.08, "volume": 1305}, "trend_line": 31.389, "activity_lines": {"activity_5": 30.515333, "activity_10": 31.037636, "activity_20": 31.606024, "activity_30": 31.677505}, "trend_signal": 0, "fair_value": 30.101716, "relative_strength": -2.27223, "rate_of_change": 0.1957790217828785, "market_dynamics": -1.091008, "expectation": {"probability": 29.4798, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.26, "high": 31.620001, "low": 31.209999, "close": 31.620001, "volume": 1585}, "trend_line": 31.468333, "activity_lines": {"activity_5": 30.832667, "activity_10": 31.056727, "activity_20": 31.575452, "activity_30": 31.692409}, "trend_signal": 0, "fair_value": 30.124044, "relative_strength": -3.7414, "rate_of_change": 0.2527414062251167, "market_dynamics": -1.009678, "expectation": {"probability": 37.9576, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.504999, "high": 31.584999, "low": 31.459999, "close": 31.584999, "volume": 1226}, "trend_line": 31.57, "activity_lines": {"activity_5": 31.173667, "activity_10": 31.093364, "activity_20": 31.542286, "activity_30": 31.699935}, "trend_signal": 0, "fair_value": 30.145217, "relative_strength": -3.521951, "rate_of_change": 0.32307717094515004, "market_dynamics": -0.792391, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.754999, "high": 31.895, "low": 31.6, "close": 31.969999, "volume": 133}, "trend_line": 31.687, "activity_lines": {"activity_5": 31.555666, "activity_10": 31.221818, "activity_20": 31.54969, "activity_30": 31.725742}, "trend_signal": 0, "fair_value": 30.171286, "relative_strength": -3.792927, "rate_of_change": 0.370605004751349, "market_dynamics": -0.548438, "expectation": {"probability": 38.6087, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.969999, "high": 31.98, "low": 31.754999, "close": 31.98, "volume": 329}, "trend_line": 31.785, "activity_lines": {"activity_5": 31.790333, "activity_10": 31.354545, "activity_20": 31.560762, "activity_30": 31.744645}, "trend_signal": 0, "fair_value": 30.196761, "relative_strength": -5.108073, "rate_of_change": 0.3092750970429481, "market_dynamics": -0.43194, "expectation": {"probability": 41.2646, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.98, "high": 31.98, "low": 31.98, "close": 31.98, "volume": 0}, "trend_line": 31.883, "activity_lines": {"activity_5": 31.901333, "activity_10": 31.489545, "activity_20": 31.57719, "activity_30": 31.757226}, "trend_signal": 0, "fair_value": 30.221528, "relative_strength": -4.806618, "rate_of_change": 0.30832153531539713, "market_dynamics": -0.371754, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.23, "high": 33.23, "low": 33.185001, "close": 33.185001, "volume": 329}, "trend_line": 31.95, "activity_lines": {"activity_5": 32.354, "activity_10": 31.841818, "activity_20": 31.713738, "activity_30": 31.841226}, "trend_signal": 0, "fair_value": 30.262123, "relative_strength": -1.14175, "rate_of_change": 0.21014333657435053, "market_dynamics": -0.157243, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.185001, "high": 33.185001, "low": 33.185001, "close": 33.185001, "volume": 0}, "trend_line": 32.023, "activity_lines": {"activity_5": 32.702334, "activity_10": 32.175273, "activity_20": 31.847643, "activity_30": 31.920903}, "trend_signal": 0, "fair_value": 30.301622, "relative_strength": -1.141376, "rate_of_change": 0.22848200312990283, "market_dynamics": 0.064715, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.564999, "high": 33.564999, "low": 33.43, "close": 33.43, "volume": 17}, "trend_line": 32.0705, "activity_lines": {"activity_5": 33.025667, "activity_10": 32.500364, "activity_20": 31.999714, "activity_30": 32.011677}, "trend_signal": 0, "fair_value": 30.343333, "relative_strength": -0.774114, "rate_of_change": 0.14833088717484127, "market_dynamics": 0.335619, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.43, "high": 33.700001, "low": 33.43, "close": 33.700001, "volume": 16}, "trend_line": 32.122833, "activity_lines": {"activity_5": 33.341667, "activity_10": 32.806909, "activity_20": 32.166786, "activity_30": 32.116807}, "trend_signal": 0, "fair_value": 30.3875, "relative_strength": -0.133456, "rate_of_change": 0.16318111660247672, "market_dynamics": 0.585296, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.700001, "high": 33.875, "low": 33.59, "close": 33.875, "volume": 320}, "trend_line": 32.177667, "activity_lines": {"activity_5": 33.601334, "activity_10": 33.080273, "activity_20": 32.340881, "activity_30": 32.22985}, "trend_signal": 1, "fair_value": 30.432792, "relative_strength": 0.934117, "rate_of_change": 0.17070100884314782, "market_dynamics": 0.656028, "expectation": {"probability": 37.5904, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.875, "high": 34.509998, "low": 33.875, "close": 34.650002, "volume": 949}, "trend_line": 32.2735, "activity_lines": {"activity_5": 33.993001, "activity_10": 33.443728, "activity_20": 32.585358, "activity_30": 32.389355}, "trend_signal": 1, "fair_value": 30.486859, "relative_strength": 2.855465, "rate_of_change": 0.29782457503833, "market_dynamics": 0.85463, "expectation": {"probability": 39.0588, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.650002, "high": 34.650002, "low": 34.209999, "close": 34.209999, "volume": 6}, "trend_line": 32.333667, "activity_lines": {"activity_5": 34.140334, "activity_10": 33.672091, "activity_20": 32.779762, "activity_30": 32.51429}, "trend_signal": 1, "fair_value": 30.533987, "relative_strength": 0.448397, "rate_of_change": 0.18642849396563702, "market_dynamics": 0.918149, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.830002, "high": 35.169998, "low": 34.794998, "close": 35.150002, "volume": 116}, "trend_line": 32.420667, "activity_lines": {"activity_5": 34.532668, "activity_10": 34.023637, "activity_20": 33.056905, "activity_30": 32.69599}, "trend_signal": 1, "fair_value": 30.591688, "relative_strength": 1.70166, "rate_of_change": 0.2690693882633334, "market_dynamics": 1.027921, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.150002, "high": 35.825001, "low": 35.150002, "close": 35.685001, "volume": 395}, "trend_line": 32.506667, "activity_lines": {"activity_5": 34.988668, "activity_10": 34.414637, "activity_20": 33.3705, "activity_30": 32.906592}, "trend_signal": 1, "fair_value": 30.654568, "relative_strength": 1.301815, "rate_of_change": 0.2652628954240779, "market_dynamics": 1.188108, "expectation": {"probability": 41.4712, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.685001, "high": 35.685001, "low": 34.830002, "close": 34.830002, "volume": 874}, "trend_line": 32.564167, "activity_lines": {"activity_5": 35.027335, "activity_10": 34.582819, "activity_20": 33.58562, "activity_30": 33.056484}, "trend_signal": 1, "fair_value": 30.705488, "relative_strength": -3.974943, "rate_of_change": 0.1768867906389709, "market_dynamics": 1.156831, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.77, "high": 36.200001, "low": 35.77, "close": 36.349998, "volume": 16144}, "trend_line": 32.688167, "activity_lines": {"activity_5": 35.509, "activity_10": 34.975546, "activity_20": 33.931453, "activity_30": 33.300731}, "trend_signal": 1, "fair_value": 30.773494, "relative_strength": -0.579235, "rate_of_change": 0.3807866480969783, "market_dynamics": 1.336317, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.529999, "high": 36.529999, "low": 35.75, "close": 36.040001, "volume": 1704}, "trend_line": 32.8195, "activity_lines": {"activity_5": 35.774, "activity_10": 35.254364, "activity_20": 34.227762, "activity_30": 33.516979}, "trend_signal": 1, "fair_value": 30.836191, "relative_strength": -2.804781, "rate_of_change": 0.4017753580370473, "market_dynamics": 1.367357, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.040001, "high": 36.5, "low": 36.040001, "close": 36.18, "volume": 13}, "trend_line": 32.986167, "activity_lines": {"activity_5": 35.963667, "activity_10": 35.506728, "activity_20": 34.509953, "activity_30": 33.733785}, "trend_signal": 1, "fair_value": 30.899059, "relative_strength": -3.810797, "rate_of_change": 0.5078291869163268, "market_dynamics": 1.321014, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.18, "high": 36.264999, "low": 36.119999, "close": 36.264999, "volume": 98}, "trend_line": 33.139167, "activity_lines": {"activity_5": 36.113, "activity_10": 35.724546, "activity_20": 34.769429, "activity_30": 33.945323}, "trend_signal": 1, "fair_value": 30.961454, "relative_strength": -4.63463, "rate_of_change": 0.46383079307152814, "market_dynamics": 1.313299, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.810001, "high": 36.82, "low": 36.740002, "close": 37.119999, "volume": 329}, "trend_line": 33.271334, "activity_lines": {"activity_5": 36.508666, "activity_10": 36.051182, "activity_20": 35.081095, "activity_30": 34.202151}, "trend_signal": 1, "fair_value": 31.032241, "relative_strength": -3.47962, "rate_of_change": 0.39882414666609634, "market_dynamics": 1.201302, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.154999, "high": 37.154999, "low": 36.490002, "close": 36.490002, "volume": 353}, "trend_line": 33.389834, "activity_lines": {"activity_5": 36.541667, "activity_10": 36.204273, "activity_20": 35.304, "activity_30": 34.409807}, "trend_signal": 1, "fair_value": 31.094261, "relative_strength": -3.053502, "rate_of_change": 0.35616245504312327, "market_dynamics": 1.144394, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.490002, "high": 36.595001, "low": 36.145, "close": 36.57, "volume": 205}, "trend_line": 33.516, "activity_lines": {"activity_5": 36.592, "activity_10": 36.338455, "activity_20": 35.511334, "activity_30": 34.614979}, "trend_signal": 1, "fair_value": 31.155787, "relative_strength": -2.18803, "rate_of_change": 0.37785752393976496, "market_dynamics": 1.086201, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.365002, "close": 35.365002, "volume": 4}, "trend_line": 33.624667, "activity_lines": {"activity_5": 36.205334, "activity_10": 36.210637, "activity_20": 35.580167, "activity_30": 34.734269}, "trend_signal": 1, "fair_value": 31.202556, "relative_strength": -5.833059, "rate_of_change": 0.32422425110396247, "market_dynamics": 0.735241, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.365002, "high": 35.365002, "low": 34.849998, "close": 34.849998, "volume": 320}, "trend_line": 33.716167, "activity_lines": {"activity_5": 35.701333, "activity_10": 35.985273, "activity_20": 35.583786, "activity_30": 34.813323}, "trend_signal": 1, "fair_value": 31.242637, "relative_strength": -8.035006, "rate_of_change": 0.2721216540226149, "market_dynamics": 0.27806, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.849998, "high": 35.759998, "low": 34.849998, "close": 35.759998, "volume": 21}, "trend_line": 33.8455, "activity_lines": {"activity_5": 35.594999, "activity_10": 35.940545, "activity_20": 35.660405, "activity_30": 34.945183}, "trend_signal": 1, "fair_value": 31.291739, "relative_strength": -3.929016, "rate_of_change": 0.3835934256702507, "market_dynamics": -0.107754, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.355, "high": 36.494999, "low": 36.285, "close": 36.43, "volume": 331}, "trend_line": 33.988167, "activity_lines": {"activity_5": 35.802666, "activity_10": 36.000727, "activity_20": 35.782833, "activity_30": 35.111925}, "trend_signal": 1, "fair_value": 31.346989, "relative_strength": -5.014343, "rate_of_change": 0.4215242794462953, "market_dynamics": -0.41583, "expectation": {"probability": 48.0172, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.43, "high": 37.174999, "low": 36.43, "close": 37.174999, "volume": 114}, "trend_line": 34.218167, "activity_lines": {"activity_5": 36.262666, "activity_10": 36.194909, "activity_20": 35.960762, "activity_30": 35.317527}, "trend_signal": 1, "fair_value": 31.408989, "relative_strength": -5.095239, "rate_of_change": 0.6767061018618744, "market_dynamics": -0.384551, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.355, "high": 37.68, "low": 37.355, "close": 37.669998, "volume": 428}, "trend_line": 34.4835, "activity_lines": {"activity_5": 36.847332, "activity_10": 36.458454, "activity_20": 36.166833, "activity_30": 35.540226}, "trend_signal": 1, "fair_value": 31.474895, "relative_strength": -1.171258, "rate_of_change": 0.7754155855279982, "market_dynamics": -0.190501, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.715, "high": 37.814999, "low": 36.869999, "close": 36.869999, "volume": 627}, "trend_line": 34.708333, "activity_lines": {"activity_5": 37.011665, "activity_10": 36.549454, "activity_20": 36.276523, "activity_30": 35.694193}, "trend_signal": 1, "fair_value": 31.531094, "relative_strength": -3.14457, "rate_of_change": 0.6520016819638489, "market_dynamics": -0.100482, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.235001, "high": 37.235001, "low": 36.98, "close": 37.055, "volume": 575}, "trend_line": 34.9075, "activity_lines": {"activity_5": 37.102999, "activity_10": 36.66309, "activity_20": 36.388738, "activity_30": 35.845591}, "trend_signal": 1, "fair_value": 31.588041, "relative_strength": -2.945731, "rate_of_change": 0.5738304977078433, "market_dynamics": -0.062386, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.055, "high": 38.415001, "low": 37.055, "close": 38.369999, "volume": 4044}, "trend_line": 35.1325, "activity_lines": {"activity_5": 37.546332, "activity_10": 37.016999, "activity_20": 36.611047, "activity_30": 36.068978}, "trend_signal": 1, "fair_value": 31.657245, "relative_strength": 6.596458, "rate_of_change": 0.6445606245076314, "market_dynamics": 0.174361, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.419998, "high": 38.610001, "low": 38.419998, "close": 38.639999, "volume": 51}, "trend_line": 35.367667, "activity_lines": {"activity_5": 37.950332, "activity_10": 37.385817, "activity_20": 36.841357, "activity_30": 36.295269}, "trend_signal": 1, "fair_value": 31.727778, "relative_strength": 5.316026, "rate_of_change": 0.6693716644132841, "market_dynamics": 0.282678, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.639999, "high": 38.639999, "low": 38.639999, "close": 38.639999, "volume": 0}, "trend_line": 35.59, "activity_lines": {"activity_5": 38.256666, "activity_10": 37.716999, "activity_20": 37.050571, "activity_30": 36.506387}, "trend_signal": 1, "fair_value": 31.7969, "relative_strength": 5.734675, "rate_of_change": 0.6286334917143562, "market_dynamics": 0.459184, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.389999, "high": 38.43, "low": 38.389999, "close": 38.43, "volume": 10}, "trend_line": 35.805, "activity_lines": {"activity_5": 38.428333, "activity_10": 37.950454, "activity_20": 37.223166, "activity_30": 36.689613}, "trend_signal": 1, "fair_value": 31.862574, "relative_strength": 2.643857, "rate_of_change": 0.6041022759201918, "market_dynamics": 0.589993, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.09, "high": 39.27, "low": 39.09, "close": 39.465, "volume": 537}, "trend_line": 36.0545, "activity_lines": {"activity_5": 38.841, "activity_10": 38.306999, "activity_20": 37.481261, "activity_30": 36.925742}, "trend_signal": 1, "fair_value": 31.937108, "relative_strength": 3.589914, "rate_of_change": 0.6968300516687547, "market_dynamics": 0.660687, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.619999, "high": 39.735001, "low": 39.619999, "close": 39.700001, "volume": 566}, "trend_line": 36.271667, "activity_lines": {"activity_5": 39.171333, "activity_10": 38.638909, "activity_20": 37.739666, "activity_30": 37.160935}, "trend_signal": 1, "fair_value": 32.012476, "relative_strength": 5.294514, "rate_of_change": 0.6023298062655242, "market_dynamics": 0.840748, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 38.115002, "close": 38.115002, "volume": 2}, "trend_line": 36.436, "activity_lines": {"activity_5": 38.884668, "activity_10": 38.623182, "activity_20": 37.831166, "activity_30": 37.27986}, "trend_signal": 1, "fair_value": 32.071154, "relative_strength": 2.289536, "rate_of_change": 0.4530616141794618, "market_dynamics": 0.799463, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.115002, "high": 39.16, "low": 37.535, "close": 36.689999, "volume": 135}, "trend_line": 36.544667, "activity_lines": {"activity_5": 38.158, "activity_10": 38.331273, "activity_20": 37.777071, "activity_30": 37.296247}, "trend_signal": 1, "fair_value": 32.115143, "relative_strength": 3.971092, "rate_of_change": 0.29824075090568936, "market_dynamics": 0.553861, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.689999, "high": 36.689999, "low": 36.474998, "close": 36.580002, "volume": 71}, "trend_line": 36.640667, "activity_lines": {"activity_5": 37.524668, "activity_10": 38.037182, "activity_20": 37.710071, "activity_30": 37.298527}, "trend_signal": 1, "fair_value": 32.157264, "relative_strength": 4.4038, "rate_of_change": 0.2626922281163587, "market_dynamics": -0.00511, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.580002, "high": 38.18, "low": 36.580002, "close": 38.035, "volume": 25}, "trend_line": 36.779333, "activity_lines": {"activity_5": 37.499667, "activity_10": 38.01291, "activity_20": 37.780143, "activity_30": 37.388484}, "trend_signal": 1, "fair_value": 32.212196, "relative_strength": 4.369057, "rate_of_change": 0.37844835084470657, "market_dynamics": -0.484122, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.035, "high": 38.220001, "low": 38.035, "close": 38.125, "volume": 25}, "trend_line": 36.895167, "activity_lines": {"activity_5": 37.6, "activity_10": 37.987182, "activity_20": 37.854429, "activity_30": 37.475301}, "trend_signal": 1, "fair_value": 32.266944, "relative_strength": 2.704624, "rate_of_change": 0.3149431774632768, "market_dynamics": -0.775546, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.125, "high": 38.125, "low": 37.779999, "close": 37.779999, "volume": 150}, "trend_line": 37.014167, "activity_lines": {"activity_5": 37.690333, "activity_10": 37.903182, "activity_20": 37.888071, "activity_30": 37.532387}, "trend_signal": 1, "fair_value": 32.317523, "relative_strength": -0.264449, "rate_of_change": 0.3225354692119967, "market_dynamics": -0.87873, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.314999, "high": 38.314999, "low": 37.75, "close": 37.75, "volume": 20}, "trend_line": 37.100833, "activity_lines": {"activity_5": 37.793, "activity_10": 37.829364, "activity_20": 37.913095, "activity_30": 37.57986}, "trend_signal": 1, "fair_value": 32.366909, "relative_strength": 2.953889, "rate_of_change": 0.2341427810600223, "market_dynamics": -0.807129, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.790001, "high": 36.849998, "low": 36.790001, "close": 36.849998, "volume": 2}, "trend_line": 37.139666, "activity_lines": {"activity_5": 37.524999, "activity_10": 37.608091, "activity_20": 37.841047, "activity_30": 37.563677}, "trend_signal": 1, "fair_value": 32.407297, "relative_strength": -0.265782, "rate_of_change": 0.10466880891864823, "market_dynamics": -0.9441, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.884998, "high": 38.279999, "low": 37.860001, "close": 38.095001, "volume": 15}, "trend_line": 37.2485, "activity_lines": {"activity_5": 37.654, "activity_10": 37.641909, "activity_20": 37.878048, "activity_30": 37.625312}, "trend_signal": 1, "fair_value": 32.45808, "relative_strength": 2.502688, "rate_of_change": 0.2930397920110581, "market_dynamics": -0.993314, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.095001, "high": 38.785, "low": 38.095001, "close": 38.639999, "volume": 164}, "trend_line": 37.324833, "activity_lines": {"activity_5": 37.960666, "activity_10": 37.799727, "activity_20": 37.955833, "activity_30": 37.715086}, "trend_signal": 1, "fair_value": 32.512788, "relative_strength": 1.122518, "rate_of_change": 0.20492905754593665, "market_dynamics": -0.868119, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.639999, "high": 39.424999, "low": 38.639999, "close": 39.424999, "volume": 66}, "trend_line": 37.437666, "activity_lines": {"activity_5": 38.494666, "activity_10": 38.119545, "activity_20": 38.097857, "activity_30": 37.85058}, "trend_signal": 1, "fair_value": 32.573421, "relative_strength": 6.60587, "rate_of_change": 0.30230007994945873, "market_dynamics": -0.700411, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.724998, "high": 39.724998, "low": 39.529999, "close": 39.584999, "volume": 4}, "trend_line": 37.551166, "activity_lines": {"activity_5": 38.972333, "activity_10": 38.444636, "activity_20": 38.244404, "activity_30": 37.989118}, "trend_signal": 1, "fair_value": 32.634391, "relative_strength": 4.782996, "rate_of_change": 0.3031706089797423, "market_dynamics": -0.397661, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.584999, "high": 40.654999, "low": 39.584999, "close": 40.650002, "volume": 16}, "trend_line": 37.697333, "activity_lines": {"activity_5": 39.682667, "activity_10": 38.910727, "activity_20": 38.483262, "activity_30": 38.189043}, "trend_signal": 1, "fair_value": 32.703491, "relative_strength": 4.775553, "rate_of_change": 0.38924756690644, "market_dynamics": -0.034913, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.650002, "high": 40.650002, "low": 40.395, "close": 40.395, "volume": 2}, "trend_line": 37.8065, "activity_lines": {"activity_5": 40.054667, "activity_10": 39.256454, "activity_20": 38.679833, "activity_30": 38.363086}, "trend_signal": 1, "fair_value": 32.769231, "relative_strength": 5.266016, "rate_of_change": 0.2895881255047919, "market_dynamics": 0.214334, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.395, "high": 40.395, "low": 39.884998, "close": 40.264999, "volume": 12}, "trend_line": 37.932333, "activity_lines": {"activity_5": 40.23, "activity_10": 39.535636, "activity_20": 38.848119, "activity_30": 38.521699}, "trend_signal": 1, "fair_value": 32.832754, "relative_strength": 5.027378, "rate_of_change": 0.33283430097999045, "market_dynamics": 0.483153, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.959999, "high": 42.435001, "low": 39.959999, "close": 42.435001, "volume": 71}, "trend_line": 38.127833, "activity_lines": {"activity_5": 41.020334, "activity_10": 40.170455, "activity_20": 39.214048, "activity_30": 38.812193}, "trend_signal": 1, "fair_value": 32.913445, "relative_strength": 13.175473, "rate_of_change": 0.5153914471857101, "market_dynamics": 0.832897, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.115002, "high": 43.630001, "low": 42.09, "close": 42.16, "volume": 553}, "trend_line": 38.354333, "activity_lines": {"activity_5": 41.518334, "activity_10": 40.670636, "activity_20": 39.535714, "activity_30": 39.072333}, "trend_signal": 1, "fair_value": 32.9905, "relative_strength": 10.898959, "rate_of_change": 0.5940542175580614, "market_dynamics": 1.107231, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.16, "high": 42.48, "low": 42.16, "close": 42.48, "volume": 248}, "trend_line": 38.608666, "activity_lines": {"activity_5": 41.951333, "activity_10": 41.148818, "activity_20": 39.871095, "activity_30": 39.338505}, "trend_signal": 1, "fair_value": 33.068926, "relative_strength": 13.682306, "rate_of_change": 0.6631141258537923, "market_dynamics": 1.330449, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.884998, "high": 43.884998, "low": 43.52, "close": 43.575001, "volume": 464}, "trend_line": 38.869167, "activity_lines": {"activity_5": 42.627334, "activity_10": 41.723728, "activity_20": 40.291476, "activity_30": 39.658914}, "trend_signal": 1, "fair_value": 33.155041, "relative_strength": 16.418608, "rate_of_change": 0.6747215767568812, "market_dynamics": 1.50877, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.810001, "high": 44.785, "low": 43.799999, "close": 44.75, "volume": 2410}, "trend_line": 39.1465, "activity_lines": {"activity_5": 43.483, "activity_10": 42.412637, "activity_20": 40.804191, "activity_30": 40.038323}, "trend_signal": 1, "fair_value": 33.249309, "relative_strength": 14.500956, "rate_of_change": 0.7135038422614146, "market_dynamics": 1.58132, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.055, "high": 45.34, "low": 44.82, "close": 44.77, "volume": 717}, "trend_line": 39.399667, "activity_lines": {"activity_5": 44.046334, "activity_10": 42.994091, "activity_20": 41.294762, "activity_30": 40.401129}, "trend_signal": 1, "fair_value": 33.342218, "relative_strength": 13.64814, "rate_of_change": 0.6467168201499436, "market_dynamics": 1.578708, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.005001, "high": 45.355, "low": 45.005001, "close": 45.355, "volume": 1585}, "trend_line": 39.655833, "activity_lines": {"activity_5": 44.649, "activity_10": 43.584727, "activity_20": 41.809357, "activity_30": 40.785344}, "trend_signal": 1, "fair_value": 33.43832, "relative_strength": 18.458078, "rate_of_change": 0.6501730078074018, "market_dynamics": 1.657291, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.919998, "high": 44.035, "low": 43.919998, "close": 43.904999, "volume": 904}, "trend_line": 39.890333, "activity_lines": {"activity_5": 44.555333, "activity_10": 43.806818, "activity_20": 42.144595, "activity_30": 41.059484}, "trend_signal": 1, "fair_value": 33.521389, "relative_strength": 12.977351, "rate_of_change": 0.5913379754246924, "market_dynamics": 1.5445, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.904999, "high": 46.099998, "low": 43.715, "close": 43.959999, "volume": 289}, "trend_line": 40.1205, "activity_lines": {"activity_5": 44.384999, "activity_10": 43.979727, "activity_20": 42.45019, "activity_30": 41.322043}, "trend_signal": 1, "fair_value": 33.603583, "relative_strength": 12.865935, "rate_of_change": 0.5769994449532462, "market_dynamics": 1.32726, "expectation": {"probability": 51.1527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.400002, "high": 44.415001, "low": 43.799999, "close": 43.615002, "volume": 109}, "trend_line": 40.295333, "activity_lines": {"activity_5": 44.074, "activity_10": 44.025091, "activity_20": 42.694714, "activity_30": 41.547495}, "trend_signal": 1, "fair_value": 33.681797, "relative_strength": 8.659405, "rate_of_change": 0.43576974364726156, "market_dynamics": 1.025356, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.505001, "high": 44.145, "low": 43.220001, "close": 44.145, "volume": 175}, "trend_line": 40.478833, "activity_lines": {"activity_5": 44.015334, "activity_10": 44.105909, "activity_20": 42.963572, "activity_30": 41.79586}, "trend_signal": 1, "fair_value": 33.762907, "relative_strength": 6.231502, "rate_of_change": 0.4553877244295319, "market_dynamics": 0.684747, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.145, "high": 45.139999, "low": 44.145, "close": 45.139999, "volume": 307}, "trend_line": 40.6955, "activity_lines": {"activity_5": 44.33, "activity_10": 44.336545, "activity_20": 43.296881, "activity_30": 42.096581}, "trend_signal": 1, "fair_value": 33.850423, "relative_strength": 8.633051, "rate_of_change": 0.5352599962553295, "market_dynamics": 0.505954, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.139999, "high": 46.075001, "low": 44.970001, "close": 46.075001, "volume": 934}, "trend_line": 40.950333, "activity_lines": {"activity_5": 44.970667, "activity_10": 44.683, "activity_20": 43.684048, "activity_30": 42.443645}, "trend_signal": 1, "fair_value": 33.94374, "relative_strength": 9.78411, "rate_of_change": 0.6261945423941169, "market_dynamics": 0.524393, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.525002, "high": 45.610001, "low": 45.485001, "close": 45.41, "volume": 2861}, "trend_line": 41.1485, "activity_lines": {"activity_5": 45.245, "activity_10": 44.843182, "activity_20": 43.963952, "activity_30": 42.731366}, "trend_signal": 1, "fair_value": 34.030606, "relative_strength": 6.321579, "rate_of_change": 0.48392036274771677, "market_dynamics": 0.612257, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.41, "high": 45.41, "low": 44.610001, "close": 45.035, "volume": 68}, "trend_line": 41.326333, "activity_lines": {"activity_5": 45.297667, "activity_10": 44.901818, "activity_20": 44.17331, "activity_30": 42.982108}, "trend_signal": 1, "fair_value": 34.113346, "relative_strength": 2.778666, "rate_of_change": 0.4321737122859878, "market_dynamics": 0.460551, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.375, "high": 45.535, "low": 45.029999, "close": 45.060001, "volume": 101}, "trend_line": 41.557833, "activity_lines": {"activity_5": 45.264, "activity_10": 44.959818, "activity_20": 44.354595, "activity_30": 43.222989}, "trend_signal": 1, "fair_value": 34.195037, "relative_strength": 1.467878, "rate_of_change": 0.5601755181133639, "market_dynamics": 0.259732, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.224998, "high": 44.224998, "low": 42.814999, "close": 42.970001, "volume": 120}, "trend_line": 41.767167, "activity_lines": {"activity_5": 44.472667, "activity_10": 44.632546, "activity_20": 44.31, "activity_30": 43.314097}, "trend_signal": 1, "fair_value": 34.260037, "relative_strength": -3.836866, "rate_of_change": 0.5037173136529962, "market_dynamics": -0.223967, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.595001, "high": 43.595001, "low": 40.599998, "close": 40.305, "volume": 1222}, "trend_line": 41.891333, "activity_lines": {"activity_5": 42.937667, "activity_10": 43.864091, "activity_20": 43.995476, "activity_30": 43.219764}, "trend_signal": 1, "fair_value": 34.304485, "relative_strength": -9.604041, "rate_of_change": 0.29728135499351066, "market_dynamics": -0.663381, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.305, "high": 40.305, "low": 38.990002, "close": 39.279999, "volume": 1739}, "trend_line": 41.932833, "activity_lines": {"activity_5": 41.445667, "activity_10": 42.974727, "activity_20": 43.584976, "activity_30": 43.05129}, "trend_signal": 0, "fair_value": 34.340803, "relative_strength": -11.971198, "rate_of_change": 0.09906583779513342, "market_dynamics": -0.83809, "expectation": {"probability": 66.5152, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.994999, "high": 40.299999, "low": 39.794998, "close": 39.794998, "volume": 2720}, "trend_line": 41.9885, "activity_lines": {"activity_5": 40.533999, "activity_10": 42.264091, "activity_20": 43.228833, "activity_30": 42.913366}, "trend_signal": 0, "fair_value": 34.380326, "relative_strength": -11.633781, "rate_of_change": 0.13275277632684557, "market_dynamics": -0.978763, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.345001, "high": 41.57, "low": 41.345001, "close": 41.455002, "volume": 529}, "trend_line": 42.111, "activity_lines": {"activity_5": 40.525, "activity_10": 41.924727, "activity_20": 43.033024, "activity_30": 42.878946}, "trend_signal": 0, "fair_value": 34.431223, "relative_strength": -7.244898, "rate_of_change": 0.291746549650488, "market_dynamics": -1.000291, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.889999, "high": 39.779999, "low": 35.68, "close": 36.060001, "volume": 57}, "trend_line": 42.054667, "activity_lines": {"activity_5": 38.958, "activity_10": 40.653364, "activity_20": 42.328072, "activity_30": 42.488559}, "trend_signal": 0, "fair_value": 34.442857, "relative_strength": -9.743764, "rate_of_change": -0.1337726484766334, "market_dynamics": -1.067253, "expectation": {"probability": 66.8464, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.549999, "high": 37.294998, "low": 33.549999, "close": 35.619999, "volume": 9494}, "trend_line": 42.013667, "activity_lines": {"activity_5": 37.705, "activity_10": 39.467091, "activity_20": 41.610262, "activity_30": 42.073419}, "trend_signal": 0, "fair_value": 34.451206, "relative_strength": -9.162991, "rate_of_change": -0.09749215229787439, "market_dynamics": -1.041916, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.619999, "high": 36.834999, "low": 35.5, "close": 35.470001, "volume": 1069}, "trend_line": 41.926167, "activity_lines": {"activity_5": 36.714334, "activity_10": 38.443637, "activity_20": 40.910834, "activity_30": 41.651247}, "trend_signal": 0, "fair_value": 34.45838, "relative_strength": -14.37184, "rate_of_change": -0.20826556272747765, "market_dynamics": -1.124407, "expectation": {"probability": 62.0776, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.174999, "high": 36.935001, "low": 35.174999, "close": 36.935001, "volume": 76}, "trend_line": 41.869333, "activity_lines": {"activity_5": 36.466001, "activity_10": 37.867273, "activity_20": 40.389524, "activity_30": 41.329237}, "trend_signal": 0, "fair_value": 34.475699, "relative_strength": -14.060131, "rate_of_change": -0.13555734775373587, "market_dynamics": -1.145384, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.935001, "high": 38.77, "low": 36.935001, "close": 38.77, "volume": 3}, "trend_line": 41.8475, "activity_lines": {"activity_5": 37.02, "activity_10": 37.771818, "activity_20": 40.080191, "activity_30": 41.12928}, "trend_signal": 0, "fair_value": 34.505521, "relative_strength": -12.020814, "rate_of_change": -0.05214556439196411, "market_dynamics": -1.064721, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.77, "high": 38.900002, "low": 37.900002, "close": 38.544998, "volume": 108}, "trend_line": 41.812833, "activity_lines": {"activity_5": 37.678, "activity_10": 37.749818, "activity_20": 39.778, "activity_30": 40.916215}, "trend_signal": 0, "fair_value": 34.533379, "relative_strength": -14.743585, "rate_of_change": -0.08284126889300172, "market_dynamics": -1.094901, "expectation": {"probability": 62.345, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.639999, "high": 40.455002, "low": 39.564999, "close": 40.439999, "volume": 4812}, "trend_line": 41.805833, "activity_lines": {"activity_5": 38.801999, "activity_10": 38.152818, "activity_20": 39.688714, "activity_30": 40.827645}, "trend_signal": 0, "fair_value": 34.573836, "relative_strength": -13.187503, "rate_of_change": -0.016741271752616946, "market_dynamics": -0.789329, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.595001, "high": 40.700001, "low": 40.049999, "close": 40.09, "volume": 496}, "trend_line": 41.795667, "activity_lines": {"activity_5": 39.487999, "activity_10": 38.489727, "activity_20": 39.582595, "activity_30": 40.716946}, "trend_signal": 0, "fair_value": 34.611361, "relative_strength": -11.288519, "rate_of_change": -0.024317180810625446, "market_dynamics": -0.55817, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.240002, "high": 40.415001, "low": 40.240002, "close": 40.415001, "volume": 18}, "trend_line": 41.800667, "activity_lines": {"activity_5": 39.974333, "activity_10": 38.871, "activity_20": 39.525857, "activity_30": 40.627871}, "trend_signal": 0, "fair_value": 34.650574, "relative_strength": -10.036672, "rate_of_change": 0.011962962572161971, "market_dynamics": -0.336595, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.98, "high": 39.98, "low": 39.98, "close": 39.98, "volume": 6}, "trend_line": 41.718833, "activity_lines": {"activity_5": 40.083667, "activity_10": 39.161909, "activity_20": 39.442929, "activity_30": 40.510409}, "trend_signal": 0, "fair_value": 34.686342, "relative_strength": -12.056062, "rate_of_change": -0.19577199569566828, "market_dynamics": -0.085334, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.98, "high": 40.990002, "low": 39.98, "close": 40.990002, "volume": 125}, "trend_line": 41.679833, "activity_lines": {"activity_5": 40.449001, "activity_10": 39.663273, "activity_20": 39.476024, "activity_30": 40.463387}, "trend_signal": 0, "fair_value": 34.728367, "relative_strength": -9.347732, "rate_of_change": -0.09348296008182774, "market_dynamics": -0.00269, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.990002, "high": 40.990002, "low": 40.665001, "close": 40.970001, "volume": 19}, "trend_line": 41.6295, "activity_lines": {"activity_5": 40.644668, "activity_10": 40.071364, "activity_20": 39.526976, "activity_30": 40.417592}, "trend_signal": 0, "fair_value": 34.769702, "relative_strength": -10.21441, "rate_of_change": -0.1207610404773022, "market_dynamics": 0.169646, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.970001, "high": 41.720001, "low": 40.970001, "close": 41.154999, "volume": 121}, "trend_line": 41.548833, "activity_lines": {"activity_5": 40.866667, "activity_10": 40.415818, "activity_20": 39.619857, "activity_30": 40.386979}, "trend_signal": 0, "fair_value": 34.811711, "relative_strength": -10.113047, "rate_of_change": -0.19377364609231018, "market_dynamics": 0.303605, "expectation": {"probability": 52.4166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.740002, "high": 42.055, "low": 41.715, "close": 41.994999, "volume": 265}, "trend_line": 41.457, "activity_lines": {"activity_5": 41.297667, "activity_10": 40.809636, "activity_20": 39.813, "activity_30": 40.415764}, "trend_signal": 0, "fair_value": 34.85866, "relative_strength": -9.057528, "rate_of_change": -0.22102425837086967, "market_dynamics": 0.415901, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.994999, "high": 43.23, "low": 41.07, "close": 41.169998, "volume": 568}, "trend_line": 41.337, "activity_lines": {"activity_5": 41.348332, "activity_10": 40.961454, "activity_20": 39.942047, "activity_30": 40.397247}, "trend_signal": 0, "fair_value": 34.899643, "relative_strength": -8.925687, "rate_of_change": -0.2894565453361252, "market_dynamics": 0.488734, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.23, "high": 41.685001, "low": 41.169998, "close": 41.23, "volume": 333}, "trend_line": 41.1995, "activity_lines": {"activity_5": 41.339666, "activity_10": 41.080545, "activity_20": 40.095333, "activity_30": 40.390344}, "trend_signal": 0, "fair_value": 34.940484, "relative_strength": -12.223208, "rate_of_change": -0.33263178266444793, "market_dynamics": 0.54865, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.23, "high": 41.865002, "low": 41.23, "close": 41.759998, "volume": 74}, "trend_line": 41.128, "activity_lines": {"activity_5": 41.491665, "activity_10": 41.247181, "activity_20": 40.307381, "activity_30": 40.426505}, "trend_signal": 0, "fair_value": 34.984199, "relative_strength": -13.02203, "rate_of_change": -0.17354579545868357, "market_dynamics": 0.609455, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.955002, "high": 42.064999, "low": 41.955002, "close": 42.064999, "volume": 12}, "trend_line": 41.064833, "activity_lines": {"activity_5": 41.692665, "activity_10": 41.445272, "activity_20": 40.541547, "activity_30": 40.486957}, "trend_signal": 0, "fair_value": 35.046346, "relative_strength": -13.455614, "rate_of_change": -0.15358636452052124, "market_dynamics": 0.675297, "expectation": {"probability": 52.8791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.259998, "high": 42.259998, "low": 42.259998, "close": 42.259998, "volume": 4}, "trend_line": 41.019667, "activity_lines": {"activity_5": 41.897999, "activity_10": 41.642908, "activity_20": 40.781023, "activity_30": 40.564064}, "trend_signal": 0, "fair_value": 35.10907, "relative_strength": -10.529882, "rate_of_change": -0.10998705388623353, "market_dynamics": 0.715074, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.259998, "high": 42.435001, "low": 41.715, "close": 42.07, "volume": 22}, "trend_line": 40.9505, "activity_lines": {"activity_5": 42.022332, "activity_10": 41.772454, "activity_20": 40.990666, "activity_30": 40.631828}, "trend_signal": 0, "fair_value": 35.172949, "relative_strength": -9.455596, "rate_of_change": -0.16861911628877974, "market_dynamics": 0.770929, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.485001, "high": 42.744999, "low": 42.485001, "close": 42.744999, "volume": 6}, "trend_line": 40.870667, "activity_lines": {"activity_5": 42.311666, "activity_10": 41.986726, "activity_20": 41.261666, "activity_30": 40.747602}, "trend_signal": 0, "fair_value": 35.240962, "relative_strength": -9.873471, "rate_of_change": -0.19495000061049492, "market_dynamics": 0.857532, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.785, "high": 43.455002, "low": 42.764999, "close": 43.455002, "volume": 268}, "trend_line": 40.783333, "activity_lines": {"activity_5": 42.736667, "activity_10": 42.298181, "activity_20": 41.568452, "activity_30": 40.914333}, "trend_signal": 1, "fair_value": 35.324295, "relative_strength": -7.711581, "rate_of_change": -0.2136838138707119, "market_dynamics": 1.028929, "expectation": {"probability": 52.4486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.455002, "high": 43.625, "low": 43.455002, "close": 43.625, "volume": 2}, "trend_line": 40.723833, "activity_lines": {"activity_5": 43.105334, "activity_10": 42.595363, "activity_20": 41.854119, "activity_30": 41.097666}, "trend_signal": 1, "fair_value": 35.408718, "relative_strength": -7.899527, "rate_of_change": -0.145892931310935, "market_dynamics": 1.168721, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.389999, "high": 44.299999, "low": 43.305, "close": 44.299999, "volume": 150}, "trend_line": 40.699333, "activity_lines": {"activity_5": 43.595, "activity_10": 42.970363, "activity_20": 42.165238, "activity_30": 41.328387}, "trend_signal": 1, "fair_value": 35.497468, "relative_strength": -7.679868, "rate_of_change": -0.06016133108098197, "market_dynamics": 1.327657, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.77, "high": 45.424999, "low": 44.77, "close": 45.424999, "volume": 254}, "trend_line": 40.7115, "activity_lines": {"activity_5": 44.323666, "activity_10": 43.508, "activity_20": 42.548428, "activity_30": 41.633268}, "trend_signal": 1, "fair_value": 35.608397, "relative_strength": -2.530113, "rate_of_change": 0.029894838817132553, "market_dynamics": 1.449456, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.424999, "high": 45.424999, "low": 43.009998, "close": 43.77, "volume": 1029}, "trend_line": 40.738166, "activity_lines": {"activity_5": 44.277, "activity_10": 43.667363, "activity_20": 42.742309, "activity_30": 41.830591}, "trend_signal": 1, "fair_value": 35.705833, "relative_strength": -5.323104, "rate_of_change": 0.06549992016997346, "market_dynamics": 1.401662, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.77, "high": 44.994999, "low": 43.77, "close": 44.994999, "volume": 20}, "trend_line": 40.8945, "activity_lines": {"activity_5": 44.570333, "activity_10": 44.003272, "activity_20": 43.027976, "activity_30": 42.105225}, "trend_signal": 1, "fair_value": 35.810897, "relative_strength": -4.152613, "rate_of_change": 0.38375316159299144, "market_dynamics": 1.326358, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.955002, "high": 46.075001, "low": 45.5, "close": 45.564999, "volume": 1688}, "trend_line": 41.104, "activity_lines": {"activity_5": 44.950999, "activity_10": 44.383999, "activity_20": 43.346238, "activity_30": 42.406548}, "trend_signal": 1, "fair_value": 35.919615, "relative_strength": -4.321145, "rate_of_change": 0.5122938292435376, "market_dynamics": 1.29342, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.25, "high": 46.25, "low": 44.240002, "close": 43.755001, "volume": 904}, "trend_line": 41.236, "activity_lines": {"activity_5": 44.599, "activity_10": 44.372, "activity_20": 43.466047, "activity_30": 42.57758}, "trend_signal": 1, "fair_value": 36.025353, "relative_strength": -7.353278, "rate_of_change": 0.3211366290385313, "market_dynamics": 1.138669, "expectation": {"probability": 56.4244, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.0, "high": 45.66, "low": 43.860001, "close": 44.105, "volume": 413}, "trend_line": 41.324333, "activity_lines": {"activity_5": 44.4, "activity_10": 44.396454, "activity_20": 43.603285, "activity_30": 42.762677}, "trend_signal": 1, "fair_value": 36.133333, "relative_strength": -8.644361, "rate_of_change": 0.2142133087593505, "market_dynamics": 0.987773, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.244999, "high": 44.244999, "low": 43.0, "close": 44.005001, "volume": 158}, "trend_line": 41.589166, "activity_lines": {"activity_5": 44.255667, "activity_10": 44.365727, "activity_20": 43.711357, "activity_30": 42.935623}, "trend_signal": 1, "fair_value": 36.240673, "relative_strength": -5.78937, "rate_of_change": 0.6408645482553726, "market_dynamics": 0.768877, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.005001, "high": 44.794998, "low": 44.005001, "close": 45.014999, "volume": 126}, "trend_line": 41.902333, "activity_lines": {"activity_5": 44.432333, "activity_10": 44.495727, "activity_20": 43.901262, "activity_30": 43.156645}, "trend_signal": 1, "fair_value": 36.349583, "relative_strength": -4.809737, "rate_of_change": 0.7530013946420565, "market_dynamics": 0.512732, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.43, "high": 44.994999, "low": 44.424999, "close": 45.064999, "volume": 133}, "trend_line": 42.222166, "activity_lines": {"activity_5": 44.624333, "activity_10": 44.606454, "activity_20": 44.076666, "activity_30": 43.360688}, "trend_signal": 1, "fair_value": 36.451442, "relative_strength": -4.541778, "rate_of_change": 0.7632820826468127, "market_dynamics": 0.339328, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.990002, "high": 44.990002, "low": 44.790001, "close": 44.790001, "volume": 87}, "trend_line": 42.484, "activity_lines": {"activity_5": 44.758, "activity_10": 44.641, "activity_20": 44.207262, "activity_30": 43.526355}, "trend_signal": 1, "fair_value": 36.558013, "relative_strength": -4.898886, "rate_of_change": 0.6201339836520948, "market_dynamics": 0.156067, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.395, "high": 44.514999, "low": 43.700001, "close": 44.389999, "volume": 667}, "trend_line": 42.671333, "activity_lines": {"activity_5": 44.689333, "activity_10": 44.593909, "activity_20": 44.286452, "activity_30": 43.649322}, "trend_signal": 1, "fair_value": 36.657692, "relative_strength": -7.856571, "rate_of_change": 0.44094953394217895, "market_dynamics": 0.063602, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.314999, "high": 44.485001, "low": 44.299999, "close": 44.380001, "volume": 458}, "trend_line": 42.865833, "activity_lines": {"activity_5": 44.598333, "activity_10": 44.563818, "activity_20": 44.349357, "activity_30": 43.759559}, "trend_signal": 1, "fair_value": 36.763205, "relative_strength": -7.079276, "rate_of_change": 0.45580952439429306, "market_dynamics": -0.140947, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.384998, "high": 44.384998, "low": 43.365002, "close": 43.855, "volume": 16}, "trend_line": 42.979666, "activity_lines": {"activity_5": 44.307333, "activity_10": 44.427182, "activity_20": 44.347262, "activity_30": 43.823376}, "trend_signal": 1, "fair_value": 36.865353, "relative_strength": -9.214256, "rate_of_change": 0.26555648644457613, "market_dynamics": -0.423415, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.924999, "high": 45.325001, "low": 44.599998, "close": 45.325001, "volume": 3334}, "trend_line": 43.154166, "activity_lines": {"activity_5": 44.583667, "activity_10": 44.578546, "activity_20": 44.47519, "activity_30": 43.974688}, "trend_signal": 1, "fair_value": 36.987692, "relative_strength": -6.283598, "rate_of_change": 0.40600594709134025, "market_dynamics": -0.375582, "expectation": {"probability": 53.5504, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.0, "high": 45.279999, "low": 45.0, "close": 45.279999, "volume": 50}, "trend_line": 43.316333, "activity_lines": {"activity_5": 44.827667, "activity_10": 44.726091, "activity_20": 44.583309, "activity_30": 44.111839}, "trend_signal": 1, "fair_value": 37.112051, "relative_strength": -6.035593, "rate_of_change": 0.3757852718089923, "market_dynamics": -0.480774, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.279999, "high": 45.279999, "low": 44.610001, "close": 44.610001, "volume": 6}, "trend_line": 43.470666, "activity_lines": {"activity_5": 44.815667, "activity_10": 44.724091, "activity_20": 44.613238, "activity_30": 44.195301}, "trend_signal": 1, "fair_value": 37.227436, "relative_strength": -4.917858, "rate_of_change": 0.35629285609195305, "market_dynamics": -0.551677, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.610001, "high": 44.610001, "low": 44.610001, "close": 44.610001, "volume": 0}, "trend_line": 43.591333, "activity_lines": {"activity_5": 44.789001, "activity_10": 44.712909, "activity_20": 44.631072, "activity_30": 44.268806}, "trend_signal": 1, "fair_value": 37.336538, "relative_strength": -5.914492, "rate_of_change": 0.2775825886817501, "market_dynamics": -0.533629, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.48, "high": 43.540001, "low": 43.48, "close": 43.540001, "volume": 20}, "trend_line": 43.677, "activity_lines": {"activity_5": 44.390334, "activity_10": 44.496182, "activity_20": 44.538119, "activity_30": 44.265495}, "trend_signal": 1, "fair_value": 37.4375, "relative_strength": -8.418336, "rate_of_change": 0.1965230106636125, "market_dynamics": -0.85228, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.599998, "high": 42.240002, "low": 41.599998, "close": 41.685001, "volume": 214}, "trend_line": 43.694666, "activity_lines": {"activity_5": 43.394334, "activity_10": 43.969001, "activity_20": 44.268096, "activity_30": 44.136979}, "trend_signal": 0, "fair_value": 37.517596, "relative_strength": -10.914843, "rate_of_change": 0.04044691714174143, "market_dynamics": -1.00705, "expectation": {"probability": 59.6808, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.685001, "high": 41.685001, "low": 41.075001, "close": 41.535, "volume": 73}, "trend_line": 43.679333, "activity_lines": {"activity_5": 42.591001, "activity_10": 43.476001, "activity_20": 43.993024, "activity_30": 43.997645}, "trend_signal": 0, "fair_value": 37.589487, "relative_strength": -12.622751, "rate_of_change": -0.035091239740791855, "market_dynamics": -1.133602, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.625, "high": 41.82, "low": 41.314999, "close": 41.27, "volume": 30}, "trend_line": 43.682667, "activity_lines": {"activity_5": 41.949, "activity_10": 42.994, "activity_20": 43.705881, "activity_30": 43.842204}, "trend_signal": 0, "fair_value": 37.662372, "relative_strength": -13.967415, "rate_of_change": 0.007632900438297423, "market_dynamics": -1.235822, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.355, "high": 41.965, "low": 40.665001, "close": 41.755001, "volume": 78}, "trend_line": 43.700167, "activity_lines": {"activity_5": 41.691334, "activity_10": 42.65691, "activity_20": 43.484715, "activity_30": 43.717839}, "trend_signal": 0, "fair_value": 37.737436, "relative_strength": -6.502784, "rate_of_change": 0.040061656491803245, "market_dynamics": -1.255151, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.904999, "high": 41.32, "low": 40.904999, "close": 40.875, "volume": 1271}, "trend_line": 43.670667, "activity_lines": {"activity_5": 41.330667, "activity_10": 42.207546, "activity_20": 43.189334, "activity_30": 43.53557}, "trend_signal": 0, "fair_value": 37.806859, "relative_strength": -8.377743, "rate_of_change": -0.06750546285097433, "market_dynamics": -1.195884, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.404999, "high": 41.470001, "low": 41.404999, "close": 41.439999, "volume": 197}, "trend_line": 43.649833, "activity_lines": {"activity_5": 41.336, "activity_10": 41.915091, "activity_20": 42.967381, "activity_30": 43.391656}, "trend_signal": 0, "fair_value": 37.884519, "relative_strength": -3.645322, "rate_of_change": -0.04770707990331516, "market_dynamics": -1.192341, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.115002, "high": 39.955002, "low": 39.115002, "close": 39.955002, "volume": 199}, "trend_line": 43.573, "activity_lines": {"activity_5": 40.862667, "activity_10": 41.423273, "activity_20": 42.623643, "activity_30": 43.15328}, "trend_signal": 0, "fair_value": 37.950994, "relative_strength": -8.033168, "rate_of_change": -0.176021291994406, "market_dynamics": -1.18478, "expectation": {"probability": 56.2421, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.27, "high": 40.369999, "low": 39.27, "close": 40.369999, "volume": 316}, "trend_line": 43.516333, "activity_lines": {"activity_5": 40.633, "activity_10": 41.103727, "activity_20": 42.337524, "activity_30": 42.946635}, "trend_signal": 0, "fair_value": 38.020128, "relative_strength": -11.428873, "rate_of_change": -0.13005071948224212, "market_dynamics": -1.172951, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.959999, "high": 40.834999, "low": 39.959999, "close": 40.305, "volume": 882}, "trend_line": 43.435, "activity_lines": {"activity_5": 40.441667, "activity_10": 40.849455, "activity_20": 42.063, "activity_30": 42.739452}, "trend_signal": 0, "fair_value": 38.094776, "relative_strength": -14.973612, "rate_of_change": -0.1869022373737253, "market_dynamics": -1.163205, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.305, "high": 43.009998, "low": 40.305, "close": 43.009998, "volume": 73}, "trend_line": 43.420167, "activity_lines": {"activity_5": 41.248666, "activity_10": 41.165272, "activity_20": 42.063714, "activity_30": 42.712032}, "trend_signal": 0, "fair_value": 38.179936, "relative_strength": -11.281023, "rate_of_change": -0.03414987912974095, "market_dynamics": -0.927099, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.985001, "high": 42.985001, "low": 42.529999, "close": 42.529999, "volume": 2541}, "trend_line": 43.383667, "activity_lines": {"activity_5": 41.753332, "activity_10": 41.403454, "activity_20": 42.028262, "activity_30": 42.654602}, "trend_signal": 0, "fair_value": 38.265128, "relative_strength": -9.778809, "rate_of_change": -0.08406232062625794, "market_dynamics": -0.55723, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.529999, "high": 42.529999, "low": 42.5, "close": 42.91, "volume": 15}, "trend_line": 43.337333, "activity_lines": {"activity_5": 42.311999, "activity_10": 41.695363, "activity_20": 42.041071, "activity_30": 42.624043}, "trend_signal": 0, "fair_value": 38.352756, "relative_strength": -9.809903, "rate_of_change": -0.10680056160306056, "market_dynamics": -0.23163, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.535, "high": 44.439999, "low": 43.535, "close": 44.439999, "volume": 34}, "trend_line": 43.3045, "activity_lines": {"activity_5": 43.183666, "activity_10": 42.240454, "activity_20": 42.208547, "activity_30": 42.695183}, "trend_signal": 0, "fair_value": 38.450192, "relative_strength": -8.422083, "rate_of_change": -0.07576146875490392, "market_dynamics": 0.167485, "expectation": {"probability": 55.2371, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.514999, "high": 44.849998, "low": 44.514999, "close": 44.735001, "volume": 43}, "trend_line": 43.336667, "activity_lines": {"activity_5": 43.882333, "activity_10": 42.781545, "activity_20": 42.403881, "activity_30": 42.787473}, "trend_signal": 0, "fair_value": 38.554038, "relative_strength": -7.346171, "rate_of_change": 0.0742809638721176, "market_dynamics": 0.438964, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.75, "high": 44.974998, "low": 44.595001, "close": 44.974998, "volume": 290}, "trend_line": 43.336, "activity_lines": {"activity_5": 44.365666, "activity_10": 43.31209, "activity_20": 42.620381, "activity_30": 42.893172}, "trend_signal": 0, "fair_value": 38.659904, "relative_strength": -7.405411, "rate_of_change": -0.0015391123641326021, "market_dynamics": 0.608463, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.974998, "high": 47.23, "low": 44.974998, "close": 46.759998, "volume": 277}, "trend_line": 43.375833, "activity_lines": {"activity_5": 45.312999, "activity_10": 44.092635, "activity_20": 43.001547, "activity_30": 43.114075}, "trend_signal": 0, "fair_value": 38.773494, "relative_strength": -4.659222, "rate_of_change": 0.09191665128300158, "market_dynamics": 0.854868, "expectation": {"probability": 57.0883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5af43e1c-993f-4706-99a2-7d1503ff9d82/", "share_image": "https://sharemaestro.com/terminal/5af43e1c-993f-4706-99a2-7d1503ff9d82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}