{"ticker": {"uuid": "5af4a7af-a533-4c59-b2a9-3662f3953aed", "symbol": "PST", "name": "PROSHARES TRUST PSHS ULSHT 7-10Y", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PST rose 3.88%, moving from 22.28 to 23.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.12 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is undecided at 53.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.14"}, {"label": "12-Week Change", "value": "3.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.12"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.93, "high": 23.23, "low": 22.86, "close": 23.14, "volume": 32724}, "trend_line": 22.381392, "activity_lines": {"activity_5": 22.890485, "activity_10": 22.896279, "activity_20": 22.764021, "activity_30": 22.592743}, "trend_signal": 1, "fair_value": 22.097066, "relative_strength": -6.115049, "rate_of_change": 0.16996505816299734, "market_dynamics": 0.147453, "expectation": {"probability": 53.6754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.03528, "high": 20.252956, "low": 19.835744, "close": 20.153188, "volume": 163238}, "trend_line": 19.36071, "activity_lines": {"activity_5": 20.237235, "activity_10": 20.081898, "activity_20": 19.659212, "activity_30": 19.51698}, "trend_signal": 1, "fair_value": 16.372525, "relative_strength": -7.345267, "rate_of_change": 0.10981685539295132, "market_dynamics": 0.943254, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.094234, "high": 20.715518, "low": 20.029929, "close": 20.515982, "volume": 187673}, "trend_line": 19.381085, "activity_lines": {"activity_5": 20.345771, "activity_10": 20.185688, "activity_20": 19.769947, "activity_30": 19.591513}, "trend_signal": 1, "fair_value": 16.418216, "relative_strength": -6.797016, "rate_of_change": 0.10523890911024343, "market_dynamics": 0.91031, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.570401, "high": 21.20529, "low": 20.434353, "close": 20.733658, "volume": 178254}, "trend_line": 19.441033, "activity_lines": {"activity_5": 20.479098, "activity_10": 20.30993, "activity_20": 19.896269, "activity_30": 19.678776}, "trend_signal": 1, "fair_value": 16.46503, "relative_strength": -3.845186, "rate_of_change": 0.3093118883695217, "market_dynamics": 0.866989, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.806217, "high": 21.187241, "low": 20.194456, "close": 21.18715, "volume": 202755}, "trend_line": 19.523843, "activity_lines": {"activity_5": 20.719751, "activity_10": 20.500374, "activity_20": 20.056025, "activity_30": 19.791429}, "trend_signal": 1, "fair_value": 16.513219, "relative_strength": -1.755902, "rate_of_change": 0.4259547319321894, "market_dynamics": 0.841388, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.268779, "high": 21.708666, "low": 21.141801, "close": 21.468315, "volume": 273492}, "trend_line": 19.617514, "activity_lines": {"activity_5": 21.031753, "activity_10": 20.712702, "activity_20": 20.229636, "activity_30": 19.916879}, "trend_signal": 1, "fair_value": 16.564299, "relative_strength": 1.346791, "rate_of_change": 0.4797774700400967, "market_dynamics": 1.133792, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.640642, "high": 21.840179, "low": 21.286918, "close": 21.477385, "volume": 221801}, "trend_line": 19.707317, "activity_lines": {"activity_5": 21.253662, "activity_10": 20.895926, "activity_20": 20.391475, "activity_30": 20.03687}, "trend_signal": 1, "fair_value": 16.614292, "relative_strength": 0.411978, "rate_of_change": 0.4577695216631417, "market_dynamics": 1.340213, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.386687, "high": 21.477385, "low": 20.978544, "close": 21.341337, "volume": 526415}, "trend_line": 19.790501, "activity_lines": {"activity_5": 21.341942, "activity_10": 21.024635, "activity_20": 20.525198, "activity_30": 20.142291}, "trend_signal": 1, "fair_value": 16.663756, "relative_strength": -2.718111, "rate_of_change": 0.4220970312701585, "market_dynamics": 1.585615, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.441106, "high": 21.704131, "low": 21.395756, "close": 21.559014, "volume": 419192}, "trend_line": 19.857706, "activity_lines": {"activity_5": 21.447757, "activity_10": 21.164888, "activity_20": 20.667963, "activity_30": 20.256388}, "trend_signal": 1, "fair_value": 16.71536, "relative_strength": -0.5661, "rate_of_change": 0.3395821055768184, "market_dynamics": 1.824907, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.649712, "high": 21.819772, "low": 20.343655, "close": 21.776962, "volume": 421923}, "trend_line": 19.924433, "activity_lines": {"activity_5": 21.571197, "activity_10": 21.317805, "activity_20": 20.819614, "activity_30": 20.380211}, "trend_signal": 1, "fair_value": 16.768046, "relative_strength": 0.589028, "rate_of_change": 0.3360257222057785, "market_dynamics": 1.981953, "expectation": {"probability": 55.361, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.849249, "high": 22.341739, "low": 21.109149, "close": 22.145037, "volume": 266149}, "trend_line": 19.986599, "activity_lines": {"activity_5": 21.778009, "activity_10": 21.52082, "activity_20": 20.991444, "activity_30": 20.523476}, "trend_signal": 1, "fair_value": 16.823607, "relative_strength": 5.472578, "rate_of_change": 0.31200887874700234, "market_dynamics": 2.116666, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.451527, "high": 23.073655, "low": 22.396633, "close": 22.607059, "volume": 347352}, "trend_line": 20.062572, "activity_lines": {"activity_5": 22.093713, "activity_10": 21.770139, "activity_20": 21.190386, "activity_30": 20.692538}, "trend_signal": 1, "fair_value": 16.881729, "relative_strength": 8.571195, "rate_of_change": 0.3801196992044579, "market_dynamics": 2.202317, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.936421, "high": 23.686635, "low": 22.552165, "close": 23.329826, "volume": 350945}, "trend_line": 20.192379, "activity_lines": {"activity_5": 22.575028, "activity_10": 22.106255, "activity_20": 21.439592, "activity_30": 20.903329}, "trend_signal": 1, "fair_value": 16.943539, "relative_strength": 11.593225, "rate_of_change": 0.6470107621295992, "market_dynamics": 2.236897, "expectation": {"probability": 56.7221, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.973017, "high": 23.265783, "low": 21.144142, "close": 22.835783, "volume": 363741}, "trend_line": 20.330739, "activity_lines": {"activity_5": 22.759095, "activity_10": 22.301384, "activity_20": 21.623338, "activity_30": 21.073871}, "trend_signal": 1, "fair_value": 17.002641, "relative_strength": 8.957662, "rate_of_change": 0.6852090088047688, "market_dynamics": 2.125665, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.03706, "high": 24.015997, "low": 23.018762, "close": 23.732654, "volume": 499393}, "trend_line": 20.506047, "activity_lines": {"activity_5": 23.157002, "activity_10": 22.62136, "activity_20": 21.878234, "activity_30": 21.293349}, "trend_signal": 1, "fair_value": 17.066281, "relative_strength": 16.050477, "rate_of_change": 0.8622805103149352, "market_dynamics": 2.242204, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.887912, "high": 23.979402, "low": 23.430464, "close": 23.430464, "volume": 282172}, "trend_line": 20.659895, "activity_lines": {"activity_5": 23.3238, "activity_10": 22.84011, "activity_20": 22.084571, "activity_30": 21.482021}, "trend_signal": 1, "fair_value": 17.127559, "relative_strength": 17.318108, "rate_of_change": 0.7502567413407372, "market_dynamics": 2.17996, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.750678, "high": 23.805572, "low": 22.314292, "close": 22.59791, "volume": 420008}, "trend_line": 20.803371, "activity_lines": {"activity_5": 23.127384, "activity_10": 22.871812, "activity_20": 22.194219, "activity_30": 21.607055}, "trend_signal": 1, "fair_value": 17.184276, "relative_strength": 7.086987, "rate_of_change": 0.6944662593880546, "market_dynamics": 1.959484, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.790038, "high": 22.952798, "low": 22.354731, "close": 22.826634, "volume": 265553}, "trend_line": 20.934694, "activity_lines": {"activity_5": 23.00782, "activity_10": 22.924726, "activity_20": 22.312516, "activity_30": 21.737588}, "trend_signal": 1, "fair_value": 17.241667, "relative_strength": 6.658184, "rate_of_change": 0.6312582705947121, "market_dynamics": 1.666957, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.073655, "high": 23.101651, "low": 22.186207, "close": 22.241101, "volume": 218949}, "trend_line": 21.040536, "activity_lines": {"activity_5": 22.726624, "activity_10": 22.844175, "activity_20": 22.360632, "activity_30": 21.821872}, "trend_signal": 1, "fair_value": 17.296155, "relative_strength": 1.628223, "rate_of_change": 0.5055817868653781, "market_dynamics": 0.899815, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.332499, "high": 22.414931, "low": 21.957483, "close": 22.39709, "volume": 105798}, "trend_line": 21.165332, "activity_lines": {"activity_5": 22.537069, "activity_10": 22.779583, "activity_20": 22.413295, "activity_30": 21.909392}, "trend_signal": 1, "fair_value": 17.351642, "relative_strength": 1.318778, "rate_of_change": 0.5931217721829896, "market_dynamics": 0.202409, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.286846, "high": 22.314292, "low": 21.481738, "close": 21.509185, "volume": 196028}, "trend_line": 21.262368, "activity_lines": {"activity_5": 22.140584, "activity_10": 22.542279, "activity_20": 22.374036, "activity_30": 21.931576}, "trend_signal": 1, "fair_value": 17.39984, "relative_strength": -3.507845, "rate_of_change": 0.458466703947754, "market_dynamics": -0.45575, "expectation": {"probability": 56.6937, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.683015, "high": 21.776975, "low": 21.179822, "close": 21.590519, "volume": 138483}, "trend_line": 21.358481, "activity_lines": {"activity_5": 21.899296, "activity_10": 22.331324, "activity_20": 22.335677, "activity_30": 21.952747}, "trend_signal": 1, "fair_value": 17.449813, "relative_strength": -3.285936, "rate_of_change": 0.4520333765270292, "market_dynamics": -0.93475, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.692164, "high": 21.756206, "low": 20.455866, "close": 20.580841, "volume": 176568}, "trend_line": 21.395706, "activity_lines": {"activity_5": 21.388608, "activity_10": 21.955274, "activity_20": 22.194314, "activity_30": 21.902576}, "trend_signal": 0, "fair_value": 17.492684, "relative_strength": -9.761396, "rate_of_change": 0.1742867388369023, "market_dynamics": -1.127471, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.859609, "high": 20.859609, "low": 20.364836, "close": 20.448261, "volume": 63092}, "trend_line": 21.415988, "activity_lines": {"activity_5": 20.983446, "activity_10": 21.6051, "activity_20": 22.040015, "activity_30": 21.841451}, "trend_signal": 0, "fair_value": 17.534906, "relative_strength": -10.857896, "rate_of_change": 0.09479472189418818, "market_dynamics": -1.272718, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.578032, "high": 20.587302, "low": 20.216526, "close": 20.540955, "volume": 216786}, "trend_line": 21.448048, "activity_lines": {"activity_5": 20.728704, "activity_10": 21.315189, "activity_20": 21.895904, "activity_30": 21.784997}, "trend_signal": 0, "fair_value": 17.578036, "relative_strength": -10.424049, "rate_of_change": 0.1497012418946131, "market_dynamics": -1.275907, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.809767, "high": 21.041501, "low": 20.253604, "close": 21.022963, "volume": 327660}, "trend_line": 21.489584, "activity_lines": {"activity_5": 20.758375, "activity_10": 21.170947, "activity_20": 21.800775, "activity_30": 21.757572}, "trend_signal": 0, "fair_value": 17.621695, "relative_strength": -6.702733, "rate_of_change": 0.19365864902950927, "market_dynamics": -1.189331, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.837575, "high": 21.004424, "low": 20.578032, "close": 20.689265, "volume": 202529}, "trend_line": 21.517907, "activity_lines": {"activity_5": 20.709227, "activity_10": 21.009805, "activity_20": 21.675986, "activity_30": 21.705939}, "trend_signal": 0, "fair_value": 17.663703, "relative_strength": -9.717777, "rate_of_change": 0.1317987356107048, "market_dynamics": -1.144887, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.032232, "high": 21.430815, "low": 20.828306, "close": 21.319583, "volume": 259863}, "trend_line": 21.568578, "activity_lines": {"activity_5": 20.930269, "activity_10": 20.997969, "activity_20": 21.61498, "activity_30": 21.693144}, "trend_signal": 0, "fair_value": 17.709821, "relative_strength": -7.94129, "rate_of_change": 0.23548293986026472, "market_dynamics": -0.992511, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.13883, "high": 21.430815, "low": 21.11612, "close": 21.333487, "volume": 249333}, "trend_line": 21.610491, "activity_lines": {"activity_5": 21.106696, "activity_10": 21.016062, "activity_20": 21.555402, "activity_30": 21.677977}, "trend_signal": 0, "fair_value": 17.756314, "relative_strength": -8.703937, "rate_of_change": 0.1943243546236612, "market_dynamics": -0.88513, "expectation": {"probability": 57.1264, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.226889, "high": 21.226889, "low": 20.346298, "close": 20.995154, "volume": 183466}, "trend_line": 21.615277, "activity_lines": {"activity_5": 21.111331, "activity_10": 20.989142, "activity_20": 21.464676, "activity_30": 21.638277}, "trend_signal": 0, "fair_value": 17.799539, "relative_strength": -11.273193, "rate_of_change": 0.022146650902097925, "market_dynamics": -0.922029, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.301044, "high": 21.555952, "low": 21.134195, "close": 21.523509, "volume": 243158}, "trend_line": 21.663676, "activity_lines": {"activity_5": 21.261804, "activity_10": 21.083776, "activity_20": 21.427992, "activity_30": 21.632357}, "trend_signal": 0, "fair_value": 17.846074, "relative_strength": -10.078161, "rate_of_change": 0.22391107918718717, "market_dynamics": -0.710452, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.542048, "high": 22.005517, "low": 21.477162, "close": 21.931362, "volume": 191166}, "trend_line": 21.722948, "activity_lines": {"activity_5": 21.514858, "activity_10": 21.252304, "activity_20": 21.433111, "activity_30": 21.649627}, "trend_signal": 0, "fair_value": 17.893273, "relative_strength": -7.864083, "rate_of_change": 0.27360084225779596, "market_dynamics": -0.536703, "expectation": {"probability": 56.5113, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.829399, "high": 22.088942, "low": 21.778417, "close": 21.824764, "volume": 169151}, "trend_line": 21.766574, "activity_lines": {"activity_5": 21.649573, "activity_10": 21.395255, "activity_20": 21.431296, "activity_30": 21.656196}, "trend_signal": 0, "fair_value": 17.938678, "relative_strength": -9.489933, "rate_of_change": 0.20082909557210984, "market_dynamics": -0.3247, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.86833, "high": 22.070403, "low": 21.58376, "close": 21.597664, "volume": 240599}, "trend_line": 21.795374, "activity_lines": {"activity_5": 21.674909, "activity_10": 21.474297, "activity_20": 21.415019, "activity_30": 21.645298}, "trend_signal": 0, "fair_value": 17.980501, "relative_strength": -10.98231, "rate_of_change": 0.1323129675804763, "market_dynamics": -0.025796, "expectation": {"probability": 56.3572, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.755244, "high": 21.755244, "low": 21.226889, "close": 21.291775, "volume": 161383}, "trend_line": 21.798862, "activity_lines": {"activity_5": 21.58067, "activity_10": 21.476825, "activity_20": 21.375505, "activity_30": 21.612808}, "trend_signal": 0, "fair_value": 18.019396, "relative_strength": -11.707396, "rate_of_change": 0.016003395949988397, "market_dynamics": 0.046135, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.291775, "high": 22.088942, "low": 21.291775, "close": 22.069476, "volume": 120477}, "trend_line": 21.818901, "activity_lines": {"activity_5": 21.725891, "activity_10": 21.607102, "activity_20": 21.421681, "activity_30": 21.630267}, "trend_signal": 0, "fair_value": 18.0619, "relative_strength": -8.230968, "rate_of_change": 0.09192681709715207, "market_dynamics": 0.119229, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.079672, "high": 22.153827, "low": 21.701765, "close": 21.729767, "volume": 154591}, "trend_line": 21.827313, "activity_lines": {"activity_5": 21.721477, "activity_10": 21.656586, "activity_20": 21.441985, "activity_30": 21.624516}, "trend_signal": 0, "fair_value": 18.103317, "relative_strength": -11.411643, "rate_of_change": 0.03855372917270152, "market_dynamics": 0.186273, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.776437, "high": 21.888446, "low": 21.636426, "close": 21.655094, "volume": 121553}, "trend_line": 21.837772, "activity_lines": {"activity_5": 21.705612, "activity_10": 21.673575, "activity_20": 21.459312, "activity_30": 21.613405}, "trend_signal": 0, "fair_value": 18.143968, "relative_strength": -11.841661, "rate_of_change": 0.047917029457546535, "market_dynamics": 0.17764, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.00979, "high": 22.411156, "low": 21.907115, "close": 22.310721, "volume": 283107}, "trend_line": 21.862829, "activity_lines": {"activity_5": 21.919601, "activity_10": 21.803669, "activity_20": 21.544657, "activity_30": 21.643918}, "trend_signal": 0, "fair_value": 18.189343, "relative_strength": -8.272416, "rate_of_change": 0.11474155880004759, "market_dynamics": 0.451027, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.439158, "high": 23.335231, "low": 22.238475, "close": 22.746716, "volume": 46548}, "trend_line": 21.895154, "activity_lines": {"activity_5": 22.231384, "activity_10": 21.995267, "activity_20": 21.671195, "activity_30": 21.700943}, "trend_signal": 0, "fair_value": 18.23871, "relative_strength": -5.017055, "rate_of_change": 0.14785369267627788, "market_dynamics": 0.534069, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.08321, "high": 23.344845, "low": 22.952533, "close": 23.110372, "volume": 385914}, "trend_line": 21.927332, "activity_lines": {"activity_5": 22.567389, "activity_10": 22.221137, "activity_20": 21.830702, "activity_30": 21.779344}, "trend_signal": 0, "fair_value": 18.29078, "relative_strength": -0.43031, "rate_of_change": 0.14696402683442308, "market_dynamics": 0.84969, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.213888, "high": 23.512578, "low": 22.971014, "close": 23.28856, "volume": 424158}, "trend_line": 21.950049, "activity_lines": {"activity_5": 22.893398, "activity_10": 22.450554, "activity_20": 21.999554, "activity_30": 21.867166}, "trend_signal": 0, "fair_value": 18.343159, "relative_strength": -2.261542, "rate_of_change": 0.10360129540611734, "market_dynamics": 1.211421, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.195219, "high": 23.353899, "low": 22.616506, "close": 22.700512, "volume": 136233}, "trend_line": 21.929071, "activity_lines": {"activity_5": 22.919471, "activity_10": 22.548376, "activity_20": 22.104315, "activity_30": 21.915583}, "trend_signal": 0, "fair_value": 18.392803, "relative_strength": -5.242373, "rate_of_change": -0.09557154063756075, "market_dynamics": 1.097907, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.728515, "high": 22.756517, "low": 22.476494, "close": 22.742703, "volume": 57532}, "trend_line": 21.925969, "activity_lines": {"activity_5": 22.889914, "activity_10": 22.637946, "activity_20": 22.203002, "activity_30": 21.968075}, "trend_signal": 1, "fair_value": 18.442144, "relative_strength": -6.713227, "rate_of_change": -0.014145606076983092, "market_dynamics": 1.124141, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.690338, "high": 22.718247, "low": 22.224474, "close": 22.495162, "volume": 59164}, "trend_line": 21.884719, "activity_lines": {"activity_5": 22.749043, "activity_10": 22.66169, "activity_20": 22.267187, "activity_30": 22.004797}, "trend_signal": 1, "fair_value": 18.489955, "relative_strength": -9.054066, "rate_of_change": -0.18813307635342372, "market_dynamics": 0.783839, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.569835, "high": 22.793853, "low": 22.448492, "close": 22.670363, "volume": 75739}, "trend_line": 21.859382, "activity_lines": {"activity_5": 22.683344, "activity_10": 22.695409, "activity_20": 22.338752, "activity_30": 22.055484}, "trend_signal": 1, "fair_value": 18.539457, "relative_strength": -8.151037, "rate_of_change": -0.11577484728042607, "market_dynamics": 0.448822, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.644508, "high": 23.24189, "low": 22.644508, "close": 22.781252, "volume": 69965}, "trend_line": 21.865494, "activity_lines": {"activity_5": 22.683941, "activity_10": 22.738365, "activity_20": 22.413033, "activity_30": 22.114959}, "trend_signal": 1, "fair_value": 18.59042, "relative_strength": -7.216137, "rate_of_change": 0.02796053429141625, "market_dynamics": 0.37187, "expectation": {"probability": 56.5855, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.691178, "high": 22.737849, "low": 22.075128, "close": 22.583836, "volume": 111933}, "trend_line": 21.8574, "activity_lines": {"activity_5": 22.652554, "activity_10": 22.726308, "activity_20": 22.45855, "activity_30": 22.161304}, "trend_signal": 1, "fair_value": 18.641549, "relative_strength": -8.999139, "rate_of_change": -0.03701722906422043, "market_dynamics": 0.24636, "expectation": {"probability": 59.4932, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.663176, "high": 22.691178, "low": 21.823108, "close": 21.85111, "volume": 94145}, "trend_line": 21.844401, "activity_lines": {"activity_5": 22.384703, "activity_10": 22.564143, "activity_20": 22.428264, "activity_30": 22.160898}, "trend_signal": 1, "fair_value": 18.687927, "relative_strength": -13.181179, "rate_of_change": -0.05947184935077866, "market_dynamics": 0.03072, "expectation": {"probability": 58.6144, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.075128, "high": 22.131133, "low": 21.869778, "close": 22.00979, "volume": 101184}, "trend_line": 21.831491, "activity_lines": {"activity_5": 22.229184, "activity_10": 22.439185, "activity_20": 22.410626, "activity_30": 22.171568}, "trend_signal": 1, "fair_value": 18.734345, "relative_strength": -12.895882, "rate_of_change": -0.05909981235009159, "market_dynamics": -0.222409, "expectation": {"probability": 57.5196, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.019124, "high": 22.372027, "low": 21.972453, "close": 22.372027, "volume": 76366}, "trend_line": 21.860252, "activity_lines": {"activity_5": 22.22677, "activity_10": 22.393487, "activity_20": 22.422655, "activity_30": 22.206442}, "trend_signal": 1, "fair_value": 18.78446, "relative_strength": -11.237906, "rate_of_change": 0.13174088750969584, "market_dynamics": -0.432128, "expectation": {"probability": 58.372, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.662759, "high": 22.756087, "low": 22.045283, "close": 22.059424, "volume": 53745}, "trend_line": 21.875882, "activity_lines": {"activity_5": 22.140044, "activity_10": 22.304376, "activity_20": 22.400871, "activity_30": 22.219292}, "trend_signal": 1, "fair_value": 18.83378, "relative_strength": -13.820318, "rate_of_change": 0.07149963321558045, "market_dynamics": -0.6728, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.10656, "high": 22.229112, "low": 21.724762, "close": 21.757757, "volume": 49130}, "trend_line": 21.915113, "activity_lines": {"activity_5": 22.000883, "activity_10": 22.182765, "activity_20": 22.349748, "activity_30": 22.211671}, "trend_signal": 1, "fair_value": 18.882133, "relative_strength": -15.584058, "rate_of_change": 0.17933448351934292, "market_dynamics": -0.786816, "expectation": {"probability": 61.9855, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.880309, "high": 21.984007, "low": 21.663486, "close": 21.965247, "volume": 65327}, "trend_line": 21.965679, "activity_lines": {"activity_5": 21.985959, "activity_10": 22.116021, "activity_20": 22.318704, "activity_30": 22.214905}, "trend_signal": 1, "fair_value": 18.932218, "relative_strength": -12.882734, "rate_of_change": 0.23073574843077418, "market_dynamics": -0.845886, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.946299, "high": 22.106654, "low": 21.804892, "close": 21.823746, "volume": 63475}, "trend_line": 22.008439, "activity_lines": {"activity_5": 21.916258, "activity_10": 22.037684, "activity_20": 22.272434, "activity_30": 22.205748}, "trend_signal": 0, "fair_value": 18.982254, "relative_strength": -12.521046, "rate_of_change": 0.19466732624107674, "market_dynamics": -0.985719, "expectation": {"probability": 60.4691, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.720048, "high": 21.795465, "low": 20.513379, "close": 20.513379, "volume": 80967}, "trend_line": 21.991453, "activity_lines": {"activity_5": 21.422171, "activity_10": 21.733307, "activity_20": 22.098834, "activity_30": 22.109293}, "trend_signal": 0, "fair_value": 19.022689, "relative_strength": -15.689968, "rate_of_change": -0.07717948556005849, "market_dynamics": -1.071645, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.258847, "high": 21.267547, "low": 20.192857, "close": 21.050724, "volume": 196638}, "trend_line": 22.003501, "activity_lines": {"activity_5": 21.231108, "activity_10": 21.565846, "activity_20": 21.983819, "activity_30": 22.0486}, "trend_signal": 0, "fair_value": 19.067191, "relative_strength": -13.177377, "rate_of_change": 0.05478492030517519, "market_dynamics": -0.994263, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.116714, "high": 21.121427, "low": 20.664213, "close": 20.909317, "volume": 155264}, "trend_line": 21.989826, "activity_lines": {"activity_5": 21.060157, "activity_10": 21.40414, "activity_20": 21.858571, "activity_30": 21.978008}, "trend_signal": 0, "fair_value": 19.111277, "relative_strength": -16.649328, "rate_of_change": -0.06214920071128324, "market_dynamics": -0.978735, "expectation": {"probability": 60.4903, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.937599, "high": 20.937599, "low": 20.136389, "close": 20.664213, "volume": 120970}, "trend_line": 21.967517, "activity_lines": {"activity_5": 20.864067, "activity_10": 21.228314, "activity_20": 21.71353, "activity_30": 21.892484}, "trend_signal": 0, "fair_value": 19.15324, "relative_strength": -18.33013, "rate_of_change": -0.10145146214435671, "market_dynamics": -0.973789, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.617077, "high": 21.022443, "low": 20.617077, "close": 21.013015, "volume": 50615}, "trend_line": 21.968112, "activity_lines": {"activity_5": 20.87098, "activity_10": 21.137487, "activity_20": 21.60955, "activity_30": 21.830904}, "trend_signal": 0, "fair_value": 19.197392, "relative_strength": -16.800057, "rate_of_change": 0.0027085446206804678, "market_dynamics": -0.98946, "expectation": {"probability": 56.5377, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.739629, "high": 20.796192, "low": 20.145722, "close": 20.400254, "volume": 32399}, "trend_line": 21.93067, "activity_lines": {"activity_5": 20.727688, "activity_10": 20.953373, "activity_20": 21.455467, "activity_30": 21.729752}, "trend_signal": 0, "fair_value": 19.237405, "relative_strength": -15.329032, "rate_of_change": -0.1704379511539371, "market_dynamics": -1.131458, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.447389, "high": 20.466243, "low": 20.089159, "close": 20.239993, "volume": 20417}, "trend_line": 21.874291, "activity_lines": {"activity_5": 20.538518, "activity_10": 20.77597, "activity_20": 21.299026, "activity_30": 21.620676}, "trend_signal": 0, "fair_value": 19.275875, "relative_strength": -18.753143, "rate_of_change": -0.2570783291162547, "market_dynamics": -1.229266, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.211712, "high": 20.551087, "low": 20.108013, "close": 20.437868, "volume": 59518}, "trend_line": 21.828061, "activity_lines": {"activity_5": 20.469354, "activity_10": 20.667625, "activity_20": 21.175948, "activity_30": 21.528003}, "trend_signal": 0, "fair_value": 19.314422, "relative_strength": -18.538096, "rate_of_change": -0.2113439928178599, "market_dynamics": -1.199063, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.54166, "high": 20.741438, "low": 20.454931, "close": 20.560498, "volume": 169596}, "trend_line": 21.793489, "activity_lines": {"activity_5": 20.472498, "activity_10": 20.605575, "activity_20": 21.075323, "activity_30": 21.446225}, "trend_signal": 0, "fair_value": 19.353784, "relative_strength": -17.880712, "rate_of_change": -0.15838328470861754, "market_dynamics": -1.031205, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.560498, "high": 21.265211, "low": 20.366304, "close": 21.255688, "volume": 216328}, "trend_line": 21.792286, "activity_lines": {"activity_5": 20.714285, "activity_10": 20.695463, "activity_20": 21.051298, "activity_30": 21.411528}, "trend_signal": 0, "fair_value": 19.395826, "relative_strength": -14.655286, "rate_of_change": -0.005519997279922857, "market_dynamics": -0.6583, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.427105, "high": 21.674707, "low": 21.379489, "close": 21.580428, "volume": 119414}, "trend_line": 21.775985, "activity_lines": {"activity_5": 21.048141, "activity_10": 20.854724, "activity_20": 21.064103, "activity_30": 21.39786}, "trend_signal": 0, "fair_value": 19.440352, "relative_strength": -13.711852, "rate_of_change": -0.07480169817889742, "market_dynamics": -0.237725, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.7128, "high": 21.779462, "low": 21.331873, "close": 21.582523, "volume": 33273}, "trend_line": 21.771076, "activity_lines": {"activity_5": 21.304017, "activity_10": 20.994965, "activity_20": 21.082298, "activity_30": 21.385378}, "trend_signal": 0, "fair_value": 19.483859, "relative_strength": -13.666166, "rate_of_change": -0.02254318231757522, "market_dynamics": 0.061402, "expectation": {"probability": 56.0565, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.817554, "high": 22.141342, "low": 21.779462, "close": 22.129914, "volume": 22319}, "trend_line": 21.786904, "activity_lines": {"activity_5": 21.652855, "activity_10": 21.225062, "activity_20": 21.158333, "activity_30": 21.408529}, "trend_signal": 0, "fair_value": 19.531964, "relative_strength": -9.832941, "rate_of_change": 0.07270196475359814, "market_dynamics": 0.333519, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.112772, "high": 22.607976, "low": 22.027064, "close": 22.598453, "volume": 72916}, "trend_line": 21.796495, "activity_lines": {"activity_5": 22.045069, "activity_10": 21.518155, "activity_20": 21.281153, "activity_30": 21.460887}, "trend_signal": 0, "fair_value": 19.584962, "relative_strength": -6.074993, "rate_of_change": 0.04402185826862022, "market_dynamics": 0.530715, "expectation": {"probability": 57.9041, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.341328, "high": 22.922241, "low": 22.031825, "close": 22.37485, "volume": 224791}, "trend_line": 21.784099, "activity_lines": {"activity_5": 22.226885, "activity_10": 21.735425, "activity_20": 21.379119, "activity_30": 21.498201}, "trend_signal": 0, "fair_value": 19.634809, "relative_strength": -10.608841, "rate_of_change": -0.056871529115112146, "market_dynamics": 0.797758, "expectation": {"probability": 58.2346, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.522268, "high": 23.055565, "low": 22.501127, "close": 22.812915, "volume": 99095}, "trend_line": 21.774184, "activity_lines": {"activity_5": 22.480112, "activity_10": 22.007583, "activity_20": 21.517066, "activity_30": 21.564576}, "trend_signal": 0, "fair_value": 19.687979, "relative_strength": -6.447509, "rate_of_change": -0.045514850074815816, "market_dynamics": 1.01242, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.922241, "high": 22.922241, "low": 22.665115, "close": 22.763966, "volume": 6982}, "trend_line": 21.756698, "activity_lines": {"activity_5": 22.634857, "activity_10": 22.226975, "activity_20": 21.648252, "activity_30": 21.628433}, "trend_signal": 0, "fair_value": 19.74158, "relative_strength": -7.682123, "rate_of_change": -0.0803061092897978, "market_dynamics": 1.070715, "expectation": {"probability": 59.5329, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.341328, "high": 22.493699, "low": 22.055633, "close": 22.055633, "volume": 39278}, "trend_line": 21.735202, "activity_lines": {"activity_5": 22.474728, "activity_10": 22.271688, "activity_20": 21.708623, "activity_30": 21.647719}, "trend_signal": 0, "fair_value": 19.792358, "relative_strength": -11.150723, "rate_of_change": -0.09880175750933837, "market_dynamics": 0.974691, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.15277, "high": 22.354851, "low": 21.866503, "close": 21.950879, "volume": 11229}, "trend_line": 21.708807, "activity_lines": {"activity_5": 22.284634, "activity_10": 22.267941, "activity_20": 21.757599, "activity_30": 21.661633}, "trend_signal": 0, "fair_value": 19.840987, "relative_strength": -11.867454, "rate_of_change": -0.12143894498887488, "market_dynamics": 0.691737, "expectation": {"probability": 58.3714, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.055633, "high": 22.746729, "low": 22.036587, "close": 22.698637, "volume": 17136}, "trend_line": 21.71559, "activity_lines": {"activity_5": 22.386963, "activity_10": 22.37487, "activity_20": 21.877859, "activity_30": 21.725493}, "trend_signal": 1, "fair_value": 19.895711, "relative_strength": -8.03309, "rate_of_change": 0.03124538349803677, "market_dynamics": 0.604675, "expectation": {"probability": 58.0818, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.636546, "high": 23.407922, "low": 22.636546, "close": 23.122227, "volume": 34164}, "trend_line": 21.730652, "activity_lines": {"activity_5": 22.608903, "activity_10": 22.532581, "activity_20": 22.034294, "activity_30": 21.816244}, "trend_signal": 1, "fair_value": 19.951836, "relative_strength": -4.357544, "rate_of_change": 0.06936030750258387, "market_dynamics": 0.659056, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.181407, "high": 23.566161, "low": 23.181407, "close": 23.450831, "volume": 21533}, "trend_line": 21.752971, "activity_lines": {"activity_5": 22.919758, "activity_10": 22.722005, "activity_20": 22.209602, "activity_30": 21.927223}, "trend_signal": 1, "fair_value": 20.010069, "relative_strength": -3.429721, "rate_of_change": 0.10270745672978214, "market_dynamics": 0.81742, "expectation": {"probability": 59.0593, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.219883, "high": 23.383403, "low": 23.054246, "close": 23.383403, "volume": 42939}, "trend_line": 21.779624, "activity_lines": {"activity_5": 23.162345, "activity_10": 22.8652, "activity_20": 22.367059, "activity_30": 22.032413}, "trend_signal": 1, "fair_value": 20.064033, "relative_strength": -2.935102, "rate_of_change": 0.12252579199411241, "market_dynamics": 1.08989, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.460354, "high": 24.008628, "low": 23.421878, "close": 23.950915, "volume": 56598}, "trend_line": 21.849617, "activity_lines": {"activity_5": 23.505585, "activity_10": 23.088788, "activity_20": 22.566783, "activity_30": 22.172496}, "trend_signal": 1, "fair_value": 20.121405, "relative_strength": 1.512889, "rate_of_change": 0.32136918433486367, "market_dynamics": 1.318917, "expectation": {"probability": 57.8152, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.98939, "high": 24.080769, "low": 23.335309, "close": 23.421878, "volume": 141520}, "trend_line": 21.896687, "activity_lines": {"activity_5": 23.539143, "activity_10": 23.191598, "activity_20": 22.700472, "activity_30": 22.273932}, "trend_signal": 1, "fair_value": 20.175844, "relative_strength": -3.313848, "rate_of_change": 0.2154271170977574, "market_dynamics": 1.450966, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.277596, "high": 23.57578, "low": 23.23912, "close": 23.450735, "volume": 41368}, "trend_line": 21.932644, "activity_lines": {"activity_5": 23.534105, "activity_10": 23.280617, "activity_20": 22.825438, "activity_30": 22.374193}, "trend_signal": 1, "fair_value": 20.229953, "relative_strength": -4.588481, "rate_of_change": 0.1642120563718146, "market_dynamics": 1.464732, "expectation": {"probability": 58.555, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.142932, "high": 23.344928, "low": 23.046743, "close": 23.205454, "volume": 48242}, "trend_line": 21.970845, "activity_lines": {"activity_5": 23.425405, "activity_10": 23.313443, "activity_20": 22.912519, "activity_30": 22.45631}, "trend_signal": 1, "fair_value": 20.280428, "relative_strength": -4.419028, "rate_of_change": 0.17417416705437255, "market_dynamics": 1.331542, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.0756, "high": 23.248739, "low": 22.748559, "close": 23.022696, "volume": 46336}, "trend_line": 22.013009, "activity_lines": {"activity_5": 23.272145, "activity_10": 23.305013, "activity_20": 22.968072, "activity_30": 22.524171}, "trend_signal": 1, "fair_value": 20.329674, "relative_strength": -4.771251, "rate_of_change": 0.19190886832072068, "market_dynamics": 0.951802, "expectation": {"probability": 57.9966, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.940936, "high": 23.643112, "low": 22.91208, "close": 23.027506, "volume": 28426}, "trend_line": 22.048418, "activity_lines": {"activity_5": 23.144535, "activity_10": 23.279875, "activity_20": 23.011775, "activity_30": 22.589623}, "trend_signal": 1, "fair_value": 20.379122, "relative_strength": -5.84496, "rate_of_change": 0.16085488358270947, "market_dynamics": 0.539069, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.133313, "high": 23.287214, "low": 22.730187, "close": 22.902461, "volume": 44942}, "trend_line": 22.084375, "activity_lines": {"activity_5": 23.036804, "activity_10": 23.212427, "activity_20": 23.031821, "activity_30": 22.644722}, "trend_signal": 1, "fair_value": 20.427254, "relative_strength": -4.588056, "rate_of_change": 0.16308199527058945, "market_dynamics": 0.157591, "expectation": {"probability": 57.8716, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.902461, "high": 22.902461, "low": 22.152191, "close": 22.190667, "volume": 38289}, "trend_line": 22.140285, "activity_lines": {"activity_5": 22.726436, "activity_10": 23.011855, "activity_20": 22.976235, "activity_30": 22.65158}, "trend_signal": 1, "fair_value": 20.474832, "relative_strength": -6.418554, "rate_of_change": 0.25316541672561366, "market_dynamics": -0.266369, "expectation": {"probability": 57.9809, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.152191, "high": 22.565801, "low": 21.777153, "close": 22.469421, "volume": 316583}, "trend_line": 22.187575, "activity_lines": {"activity_5": 22.592991, "activity_10": 22.878904, "activity_20": 22.944292, "activity_30": 22.672815}, "trend_signal": 1, "fair_value": 20.520073, "relative_strength": -2.091143, "rate_of_change": 0.21359255312205908, "market_dynamics": -0.343385, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.277236, "high": 22.517707, "low": 22.075241, "close": 22.508088, "volume": 294329}, "trend_line": 22.240867, "activity_lines": {"activity_5": 22.521504, "activity_10": 22.770826, "activity_20": 22.911808, "activity_30": 22.693493}, "trend_signal": 1, "fair_value": 20.562985, "relative_strength": 0.542135, "rate_of_change": 0.24018848386992525, "market_dynamics": -0.35825, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.362459, "high": 22.508088, "low": 22.113716, "close": 22.242897, "volume": 45601}, "trend_line": 22.29349, "activity_lines": {"activity_5": 22.395926, "activity_10": 22.630447, "activity_20": 22.852266, "activity_30": 22.693624}, "trend_signal": 1, "fair_value": 20.598527, "relative_strength": -1.013074, "rate_of_change": 0.23660498486860684, "market_dynamics": -0.524976, "expectation": {"probability": 60.099, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.468363, "high": 22.657491, "low": 22.261854, "close": 22.305447, "volume": 14701}, "trend_line": 22.336571, "activity_lines": {"activity_5": 22.343506, "activity_10": 22.532496, "activity_20": 22.800375, "activity_30": 22.694395}, "trend_signal": 1, "fair_value": 20.635902, "relative_strength": 0.8384, "rate_of_change": 0.19324475441037187, "market_dynamics": -0.586184, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.068104, "high": 23.056228, "low": 18.212483, "close": 21.346386, "volume": 95834}, "trend_line": 22.368109, "activity_lines": {"activity_5": 22.0112, "activity_10": 22.280468, "activity_20": 22.657476, "activity_30": 22.630512}, "trend_signal": 0, "fair_value": 20.662088, "relative_strength": 6.193156, "rate_of_change": 0.1411944563917227, "market_dynamics": -0.8194, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.506229, "high": 23.65443, "low": 19.297481, "close": 22.923122, "volume": 160531}, "trend_line": 22.457546, "activity_lines": {"activity_5": 22.260758, "activity_10": 22.353381, "activity_20": 22.671725, "activity_30": 22.66632}, "trend_signal": 0, "fair_value": 20.697065, "relative_strength": 8.028753, "rate_of_change": 0.39984157802521525, "market_dynamics": -0.839244, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.755916, "high": 23.446634, "low": 22.179801, "close": 22.808713, "volume": 40280}, "trend_line": 22.536574, "activity_lines": {"activity_5": 22.441933, "activity_10": 22.410625, "activity_20": 22.67432, "activity_30": 22.688976}, "trend_signal": 0, "fair_value": 20.729763, "relative_strength": 9.235223, "rate_of_change": 0.3518995352386275, "market_dynamics": -0.775893, "expectation": {"probability": 57.015, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.541241, "high": 23.655884, "low": 22.068104, "close": 22.203729, "volume": 55613}, "trend_line": 22.591349, "activity_lines": {"activity_5": 22.401405, "activity_10": 22.361763, "activity_20": 22.615711, "activity_30": 22.667502}, "trend_signal": 0, "fair_value": 20.758811, "relative_strength": 1.959083, "rate_of_change": 0.2430493650010838, "market_dynamics": -0.726428, "expectation": {"probability": 58.3286, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.174666, "high": 22.407166, "low": 21.767792, "close": 22.271541, "volume": 38973}, "trend_line": 22.625211, "activity_lines": {"activity_5": 22.386093, "activity_10": 22.340208, "activity_20": 22.562357, "activity_30": 22.646869}, "trend_signal": 0, "fair_value": 20.7848, "relative_strength": -0.363839, "rate_of_change": 0.1498892341488734, "market_dynamics": -0.668454, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.387791, "high": 22.571853, "low": 21.980916, "close": 22.562166, "volume": 56965}, "trend_line": 22.657935, "activity_lines": {"activity_5": 22.469915, "activity_10": 22.382965, "activity_20": 22.538715, "activity_30": 22.642802}, "trend_signal": 0, "fair_value": 20.816032, "relative_strength": 1.579169, "rate_of_change": 0.14463511522609976, "market_dynamics": -0.699566, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.920603, "high": 23.104665, "low": 22.697791, "close": 22.901228, "volume": 40527}, "trend_line": 22.701892, "activity_lines": {"activity_5": 22.585707, "activity_10": 22.480616, "activity_20": 22.550032, "activity_30": 22.658498}, "trend_signal": 0, "fair_value": 20.852186, "relative_strength": -1.860518, "rate_of_change": 0.1940026750010646, "market_dynamics": -0.526341, "expectation": {"probability": 58.3546, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.39529, "high": 23.39529, "low": 22.194041, "close": 22.194041, "volume": 29913}, "trend_line": 22.70403, "activity_lines": {"activity_5": 22.467228, "activity_10": 22.441836, "activity_20": 22.496615, "activity_30": 22.625733}, "trend_signal": 0, "fair_value": 20.884837, "relative_strength": -2.171402, "rate_of_change": 0.0094177172545735, "market_dynamics": -0.437922, "expectation": {"probability": 60.9768, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.484666, "high": 23.375818, "low": 22.213416, "close": 22.591228, "volume": 22377}, "trend_line": 22.703789, "activity_lines": {"activity_5": 22.522124, "activity_10": 22.480981, "activity_20": 22.486688, "activity_30": 22.618456}, "trend_signal": 0, "fair_value": 20.916537, "relative_strength": -1.896648, "rate_of_change": -0.0010614855600483593, "market_dynamics": -0.268177, "expectation": {"probability": 59.1413, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.697791, "high": 22.978728, "low": 22.426541, "close": 22.959547, "volume": 26327}, "trend_line": 22.723279, "activity_lines": {"activity_5": 22.673959, "activity_10": 22.580761, "activity_20": 22.518315, "activity_30": 22.634956}, "trend_signal": 0, "fair_value": 20.946622, "relative_strength": -1.701641, "rate_of_change": 0.08584470195702187, "market_dynamics": -0.095087, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.930291, "high": 22.998103, "low": 22.455603, "close": 22.639666, "volume": 23050}, "trend_line": 22.717504, "activity_lines": {"activity_5": 22.673301, "activity_10": 22.610487, "activity_20": 22.521678, "activity_30": 22.629562}, "trend_signal": 0, "fair_value": 20.973768, "relative_strength": -2.586942, "rate_of_change": -0.025414465931610765, "market_dynamics": -0.069539, "expectation": {"probability": 61.4639, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.717166, "high": 22.784978, "low": 22.45076, "close": 22.546569, "volume": 13261}, "trend_line": 22.710257, "activity_lines": {"activity_5": 22.636443, "activity_10": 22.599773, "activity_20": 22.520037, "activity_30": 22.618534}, "trend_signal": 0, "fair_value": 21.002552, "relative_strength": -2.688419, "rate_of_change": -0.03190051160551402, "market_dynamics": 0.050464, "expectation": {"probability": 61.1293, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.416854, "high": 22.455603, "low": 22.077382, "close": 22.210042, "volume": 22087}, "trend_line": 22.715404, "activity_lines": {"activity_5": 22.511054, "activity_10": 22.534718, "activity_20": 22.489483, "activity_30": 22.586262}, "trend_signal": 0, "fair_value": 21.034017, "relative_strength": -7.104901, "rate_of_change": 0.022663768181931634, "market_dynamics": 0.037002, "expectation": {"probability": 60.1392, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.106689, "high": 22.438826, "low": 22.038307, "close": 22.419289, "volume": 24751}, "trend_line": 22.731018, "activity_lines": {"activity_5": 22.454347, "activity_10": 22.518593, "activity_20": 22.482727, "activity_30": 22.567158}, "trend_signal": 0, "fair_value": 21.06308, "relative_strength": -7.591899, "rate_of_change": 0.06873749637030163, "market_dynamics": -0.068143, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.516976, "high": 22.673276, "low": 22.40952, "close": 22.653739, "volume": 10552}, "trend_line": 22.729521, "activity_lines": {"activity_5": 22.487252, "activity_10": 22.541176, "activity_20": 22.501197, "activity_30": 22.562172}, "trend_signal": 0, "fair_value": 21.096216, "relative_strength": -6.228081, "rate_of_change": -0.006585714726901039, "market_dynamics": -0.027738, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.634201, "high": 22.871973, "low": 22.624432, "close": 22.678063, "volume": 17766}, "trend_line": 22.714716, "activity_lines": {"activity_5": 22.548653, "activity_10": 22.561233, "activity_20": 22.523167, "activity_30": 22.558852}, "trend_signal": 0, "fair_value": 21.133001, "relative_strength": -6.516853, "rate_of_change": -0.06513555653020171, "market_dynamics": -0.032571, "expectation": {"probability": 59.2245, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.507207, "high": 22.692814, "low": 22.380604, "close": 22.546282, "volume": 13054}, "trend_line": 22.684564, "activity_lines": {"activity_5": 22.563567, "activity_10": 22.555222, "activity_20": 22.530265, "activity_30": 22.547986}, "trend_signal": 0, "fair_value": 21.170717, "relative_strength": -8.211677, "rate_of_change": -0.13274213950109487, "market_dynamics": -0.041307, "expectation": {"probability": 61.2132, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.634201, "high": 22.663507, "low": 21.996302, "close": 21.997181, "volume": 39803}, "trend_line": 22.638357, "activity_lines": {"activity_5": 22.395466, "activity_10": 22.455828, "activity_20": 22.484703, "activity_30": 22.503638}, "trend_signal": 0, "fair_value": 21.202164, "relative_strength": -8.06712, "rate_of_change": -0.20369357771215066, "market_dynamics": -0.122672, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.025608, "high": 22.204376, "low": 21.94062, "close": 22.189723, "volume": 17687}, "trend_line": 22.57965, "activity_lines": {"activity_5": 22.305737, "activity_10": 22.395022, "activity_20": 22.45991, "activity_30": 22.474694}, "trend_signal": 0, "fair_value": 21.234902, "relative_strength": -9.278561, "rate_of_change": -0.2593253565176938, "market_dynamics": -0.363339, "expectation": {"probability": 58.6948, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.179563, "high": 22.311832, "low": 22.037721, "close": 22.311832, "volume": 11519}, "trend_line": 22.542649, "activity_lines": {"activity_5": 22.272015, "activity_10": 22.363717, "activity_20": 22.447, "activity_30": 22.457416}, "trend_signal": 0, "fair_value": 21.266018, "relative_strength": -9.507495, "rate_of_change": -0.16386879336039337, "market_dynamics": -0.553852, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.37826, "high": 22.37826, "low": 22.089007, "close": 22.09692, "volume": 5509}, "trend_line": 22.497521, "activity_lines": {"activity_5": 22.189449, "activity_10": 22.305113, "activity_20": 22.413592, "activity_30": 22.428659}, "trend_signal": 0, "fair_value": 21.294324, "relative_strength": -10.505228, "rate_of_change": -0.20018942760454567, "market_dynamics": -0.80324, "expectation": {"probability": 60.413, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.209651, "high": 22.209651, "low": 21.92118, "close": 21.979695, "volume": 4995}, "trend_line": 22.456663, "activity_lines": {"activity_5": 22.106552, "activity_10": 22.235064, "activity_20": 22.365446, "activity_30": 22.395251}, "trend_signal": 0, "fair_value": 21.319044, "relative_strength": -10.77968, "rate_of_change": -0.18161112062080112, "market_dynamics": -0.954335, "expectation": {"probability": 59.7307, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.17507, "high": 22.17507, "low": 21.509232, "close": 21.564327, "volume": 16758}, "trend_line": 22.408051, "activity_lines": {"activity_5": 21.922971, "activity_10": 22.099801, "activity_20": 22.282234, "activity_30": 22.337681}, "trend_signal": 0, "fair_value": 21.339126, "relative_strength": -12.54594, "rate_of_change": -0.21647027432347607, "market_dynamics": -1.067797, "expectation": {"probability": 58.937, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.481488, "high": 21.569407, "low": 21.312489, "close": 21.526034, "volume": 21305}, "trend_line": 22.358001, "activity_lines": {"activity_5": 21.755482, "activity_10": 21.969315, "activity_20": 22.2013, "activity_30": 22.280776}, "trend_signal": 0, "fair_value": 21.35627, "relative_strength": -13.890152, "rate_of_change": -0.22335722102738348, "market_dynamics": -1.132346, "expectation": {"probability": 58.1641, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.47172, "high": 21.755013, "low": 21.403338, "close": 21.735476, "volume": 32680}, "trend_line": 22.319102, "activity_lines": {"activity_5": 21.702054, "activity_10": 21.893151, "activity_20": 22.14354, "activity_30": 22.240613}, "trend_signal": 0, "fair_value": 21.370232, "relative_strength": -13.954782, "rate_of_change": -0.17398245934419934, "market_dynamics": -1.032514, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.765564, "high": 21.965786, "low": 21.686632, "close": 21.942611, "volume": 28069}, "trend_line": 22.310833, "activity_lines": {"activity_5": 21.756094, "activity_10": 21.871343, "activity_20": 22.108059, "activity_30": 22.216324}, "trend_signal": 0, "fair_value": 21.383403, "relative_strength": -12.744354, "rate_of_change": -0.037048981630184226, "market_dynamics": -0.92455, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.893302, "high": 21.893302, "low": 21.670029, "close": 21.804545, "volume": 28503}, "trend_line": 22.288671, "activity_lines": {"activity_5": 21.774399, "activity_10": 21.837804, "activity_20": 22.06238, "activity_30": 22.18366}, "trend_signal": 0, "fair_value": 21.394257, "relative_strength": -14.034924, "rate_of_change": -0.09933291150535713, "market_dynamics": -0.781626, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.873578, "high": 21.917956, "low": 21.577722, "close": 21.587091, "volume": 20578}, "trend_line": 22.257971, "activity_lines": {"activity_5": 21.731897, "activity_10": 21.778215, "activity_20": 22.001214, "activity_30": 22.138397}, "trend_signal": 0, "fair_value": 21.401484, "relative_strength": -12.57692, "rate_of_change": -0.13773813611408012, "market_dynamics": -0.755626, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.639852, "high": 21.639852, "low": 21.321314, "close": 21.426442, "volume": 22538}, "trend_line": 22.230756, "activity_lines": {"activity_5": 21.634327, "activity_10": 21.696872, "activity_20": 21.927638, "activity_30": 22.08475}, "trend_signal": 0, "fair_value": 21.403615, "relative_strength": -14.48999, "rate_of_change": -0.12227080356965944, "market_dynamics": -0.81986, "expectation": {"probability": 57.0745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.410071, "high": 21.479104, "low": 21.262143, "close": 21.424864, "volume": 12304}, "trend_line": 22.201403, "activity_lines": {"activity_5": 21.542871, "activity_10": 21.629121, "activity_20": 21.859458, "activity_30": 22.032757}, "trend_signal": 0, "fair_value": 21.410775, "relative_strength": -15.817434, "rate_of_change": -0.13203779484602507, "market_dynamics": -0.994196, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.514212, "high": 21.784821, "low": 21.390347, "close": 21.740936, "volume": 29036}, "trend_line": 22.214555, "activity_lines": {"activity_5": 21.577479, "activity_10": 21.634963, "activity_20": 21.828688, "activity_30": 22.003049}, "trend_signal": 0, "fair_value": 21.416182, "relative_strength": -14.821479, "rate_of_change": 0.05923949941362538, "market_dynamics": -0.954083, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.799614, "high": 21.934031, "low": 21.661943, "close": 21.705927, "volume": 42210}, "trend_line": 22.173982, "activity_lines": {"activity_5": 21.613863, "activity_10": 21.640913, "activity_20": 21.798863, "activity_30": 21.970234}, "trend_signal": 0, "fair_value": 21.42858, "relative_strength": -13.307708, "rate_of_change": -0.18264151588902847, "market_dynamics": -0.688625, "expectation": {"probability": 56.226, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.784821, "high": 21.853854, "low": 21.61717, "close": 21.852769, "volume": 18211}, "trend_line": 22.142117, "activity_lines": {"activity_5": 21.705769, "activity_10": 21.67854, "activity_20": 21.787027, "activity_30": 21.949511}, "trend_signal": 0, "fair_value": 21.442092, "relative_strength": -12.535103, "rate_of_change": -0.14370445506810553, "market_dynamics": -0.399462, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.812632, "high": 21.8292, "low": 21.557999, "close": 21.567959, "volume": 37759}, "trend_line": 22.120924, "activity_lines": {"activity_5": 21.685026, "activity_10": 21.659138, "activity_20": 21.749767, "activity_30": 21.912469}, "trend_signal": 0, "fair_value": 21.456002, "relative_strength": -11.713069, "rate_of_change": -0.09571352188230349, "market_dynamics": -0.055488, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.538275, "high": 21.563423, "low": 21.375456, "close": 21.433148, "volume": 23508}, "trend_line": 22.092978, "activity_lines": {"activity_5": 21.609912, "activity_10": 21.614462, "activity_20": 21.703722, "activity_30": 21.868096}, "trend_signal": 0, "fair_value": 21.47341, "relative_strength": -15.142068, "rate_of_change": -0.12633287831918788, "market_dynamics": -0.028019, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.646755, "high": 21.847444, "low": 21.567861, "close": 21.829693, "volume": 18932}, "trend_line": 22.068562, "activity_lines": {"activity_5": 21.666427, "activity_10": 21.647383, "activity_20": 21.701256, "activity_30": 21.85111}, "trend_signal": 0, "fair_value": 21.491183, "relative_strength": -13.650091, "rate_of_change": -0.11051475269652947, "market_dynamics": 0.046008, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.962335, "high": 22.233535, "low": 21.799614, "close": 22.000697, "volume": 40129}, "trend_line": 22.038545, "activity_lines": {"activity_5": 21.774026, "activity_10": 21.713448, "activity_20": 21.719115, "activity_30": 21.846731}, "trend_signal": 0, "fair_value": 21.512081, "relative_strength": -12.20861, "rate_of_change": -0.13601701823617166, "market_dynamics": 0.355096, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.893302, "high": 21.99192, "low": 21.745374, "close": 21.86914, "volume": 35452}, "trend_line": 22.027715, "activity_lines": {"activity_5": 21.818121, "activity_10": 21.752028, "activity_20": 21.727043, "activity_30": 21.835802}, "trend_signal": 0, "fair_value": 21.527165, "relative_strength": -12.499278, "rate_of_change": -0.049141175154705376, "market_dynamics": 0.58798, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.921605, "high": 22.031367, "low": 21.795767, "close": 21.825425, "volume": 15357}, "trend_line": 22.002188, "activity_lines": {"activity_5": 21.846554, "activity_10": 21.777531, "activity_20": 21.731418, "activity_30": 21.822751}, "trend_signal": 0, "fair_value": 21.539477, "relative_strength": -13.529887, "rate_of_change": -0.11588582837575435, "market_dynamics": 0.755908, "expectation": {"probability": 56.6155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.805521, "high": 22.062091, "low": 21.755958, "close": 22.009842, "volume": 15119}, "trend_line": 21.970531, "activity_lines": {"activity_5": 21.919294, "activity_10": 21.82931, "activity_20": 21.755091, "activity_30": 21.823245}, "trend_signal": 0, "fair_value": 21.559186, "relative_strength": -11.527373, "rate_of_change": -0.14388114491158405, "market_dynamics": 0.796977, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.895091, "high": 22.004567, "low": 21.840354, "close": 21.966848, "volume": 23407}, "trend_line": 21.948104, "activity_lines": {"activity_5": 21.939257, "activity_10": 21.862637, "activity_20": 21.776107, "activity_30": 21.823007}, "trend_signal": 0, "fair_value": 21.580109, "relative_strength": -12.621129, "rate_of_change": -0.1020776420924939, "market_dynamics": 0.659383, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.033429, "high": 22.178334, "low": 21.875187, "close": 22.169974, "volume": 49011}, "trend_line": 21.93555, "activity_lines": {"activity_5": 22.017785, "activity_10": 21.928787, "activity_20": 21.817088, "activity_30": 21.837322}, "trend_signal": 0, "fair_value": 21.602621, "relative_strength": -11.14733, "rate_of_change": -0.057198562572883326, "market_dynamics": 0.79206, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.372803, "high": 22.760943, "low": 22.173756, "close": 22.183609, "volume": 66543}, "trend_line": 21.934669, "activity_lines": {"activity_5": 22.089573, "activity_10": 21.98898, "activity_20": 21.858462, "activity_30": 21.853325}, "trend_signal": 0, "fair_value": 21.624418, "relative_strength": -10.452819, "rate_of_change": -0.004016311421412673, "market_dynamics": 1.116425, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.123995, "high": 22.273279, "low": 22.10409, "close": 22.207594, "volume": 71743}, "trend_line": 21.927613, "activity_lines": {"activity_5": 22.148391, "activity_10": 22.047518, "activity_20": 21.89917, "activity_30": 21.870933}, "trend_signal": 0, "fair_value": 21.645967, "relative_strength": -10.379295, "rate_of_change": -0.03216825382684653, "market_dynamics": 1.418643, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.228494, "high": 22.352898, "low": 22.0394, "close": 22.073536, "volume": 64941}, "trend_line": 21.908273, "activity_lines": {"activity_5": 22.137045, "activity_10": 22.070053, "activity_20": 21.923866, "activity_30": 21.880348}, "trend_signal": 0, "fair_value": 21.66219, "relative_strength": -10.418618, "rate_of_change": -0.08819929465190621, "market_dynamics": 1.552739, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.094138, "high": 22.123995, "low": 21.576617, "close": 21.586868, "volume": 81903}, "trend_line": 21.8719, "activity_lines": {"activity_5": 21.959231, "activity_10": 21.992459, "activity_20": 21.900603, "activity_30": 21.859612}, "trend_signal": 0, "fair_value": 21.673803, "relative_strength": -10.939587, "rate_of_change": -0.1660240403248631, "market_dynamics": 1.234597, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.566665, "high": 21.725902, "low": 21.566665, "close": 21.686093, "volume": 38615}, "trend_line": 21.843227, "activity_lines": {"activity_5": 21.839823, "activity_10": 21.93732, "activity_20": 21.888484, "activity_30": 21.847624}, "trend_signal": 0, "fair_value": 21.682816, "relative_strength": -11.182592, "rate_of_change": -0.13109514948404702, "market_dynamics": 0.777559, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.58657, "high": 21.586669, "low": 21.288, "close": 21.307905, "volume": 69313}, "trend_line": 21.820251, "activity_lines": {"activity_5": 21.626611, "activity_10": 21.819141, "activity_20": 21.840911, "activity_30": 21.813088}, "trend_signal": 0, "fair_value": 21.689099, "relative_strength": -11.972547, "rate_of_change": -0.10518592330702732, "market_dynamics": 0.286989, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.54676, "high": 21.900068, "low": 21.54676, "close": 21.895091, "volume": 64401}, "trend_line": 21.81043, "activity_lines": {"activity_5": 21.667508, "activity_10": 21.817926, "activity_20": 21.850589, "activity_30": 21.817916}, "trend_signal": 0, "fair_value": 21.704864, "relative_strength": -7.367095, "rate_of_change": -0.04500864815899115, "market_dynamics": 0.047253, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.919972, "high": 22.332993, "low": 21.75566, "close": 22.328216, "volume": 66650}, "trend_line": 21.810976, "activity_lines": {"activity_5": 21.873614, "activity_10": 21.894196, "activity_20": 21.899287, "activity_30": 21.851322}, "trend_signal": 1, "fair_value": 21.728218, "relative_strength": -3.740176, "rate_of_change": 0.0025033894334038137, "market_dynamics": 0.185926, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.163804, "high": 22.711181, "low": 22.034424, "close": 22.695656, "volume": 102843}, "trend_line": 21.830934, "activity_lines": {"activity_5": 22.185221, "activity_10": 22.031483, "activity_20": 21.978676, "activity_30": 21.908398}, "trend_signal": 1, "fair_value": 21.755284, "relative_strength": -0.094396, "rate_of_change": 0.09150438751571242, "market_dynamics": 0.617845, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.691277, "high": 22.96, "low": 22.438488, "close": 22.8608, "volume": 155967}, "trend_line": 21.860304, "activity_lines": {"activity_5": 22.477957, "activity_10": 22.185546, "activity_20": 22.069248, "activity_30": 21.974841}, "trend_signal": 1, "fair_value": 21.781219, "relative_strength": 3.188361, "rate_of_change": 0.13453386831731579, "market_dynamics": 1.154202, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.615, "high": 22.615, "low": 22.39, "close": 22.43, "volume": 62453}, "trend_line": 21.88916, "activity_lines": {"activity_5": 22.548779, "activity_10": 22.248721, "activity_20": 22.113291, "activity_30": 22.011595}, "trend_signal": 1, "fair_value": 21.807734, "relative_strength": -1.650517, "rate_of_change": 0.1320018239453628, "market_dynamics": 1.294786, "expectation": {"probability": 56.139, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.49, "high": 22.675, "low": 22.22, "close": 22.459, "volume": 40690}, "trend_line": 21.920259, "activity_lines": {"activity_5": 22.554462, "activity_10": 22.312689, "activity_20": 22.157348, "activity_30": 22.048359}, "trend_signal": 1, "fair_value": 21.830632, "relative_strength": -4.39989, "rate_of_change": 0.1420748900369, "market_dynamics": 1.233346, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.47, "high": 22.51, "low": 22.145, "close": 22.1996, "volume": 52972}, "trend_line": 21.935729, "activity_lines": {"activity_5": 22.436084, "activity_10": 22.324923, "activity_20": 22.172457, "activity_30": 22.066381}, "trend_signal": 1, "fair_value": 21.85072, "relative_strength": -8.950241, "rate_of_change": 0.07057398363767958, "market_dynamics": 0.913791, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.116346, "high": 22.424484, "low": 22.096466, "close": 22.275782, "volume": 31758}, "trend_line": 21.946835, "activity_lines": {"activity_5": 22.351674, "activity_10": 22.348715, "activity_20": 22.191171, "activity_30": 22.08832}, "trend_signal": 1, "fair_value": 21.873941, "relative_strength": -8.633561, "rate_of_change": 0.050629728330440334, "market_dynamics": 0.457715, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.324837, "high": 22.642911, "low": 22.324837, "close": 22.542022, "volume": 35605}, "trend_line": 21.971418, "activity_lines": {"activity_5": 22.384003, "activity_10": 22.408389, "activity_20": 22.233118, "activity_30": 22.126719}, "trend_signal": 1, "fair_value": 21.899223, "relative_strength": -7.963605, "rate_of_change": 0.11201159529380797, "market_dynamics": 0.353232, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.632375, "high": 22.74877, "low": 22.354656, "close": 22.468765, "volume": 43470}, "trend_line": 22.000807, "activity_lines": {"activity_5": 22.413164, "activity_10": 22.439182, "activity_20": 22.26551, "activity_30": 22.158806}, "trend_signal": 1, "fair_value": 21.923336, "relative_strength": -9.864399, "rate_of_change": 0.1337601423813353, "market_dynamics": 0.319493, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.533573, "high": 23.219421, "low": 22.508723, "close": 23.212463, "volume": 57337}, "trend_line": 22.060341, "activity_lines": {"activity_5": 22.68764, "activity_10": 22.584085, "activity_20": 22.365875, "activity_30": 22.236978}, "trend_signal": 1, "fair_value": 21.947364, "relative_strength": -6.673701, "rate_of_change": 0.2705991648397391, "market_dynamics": 0.65275, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.159782, "high": 23.472886, "low": 23.020624, "close": 23.070323, "volume": 84785}, "trend_line": 22.115189, "activity_lines": {"activity_5": 22.864506, "activity_10": 22.679193, "activity_20": 22.446098, "activity_30": 22.302138}, "trend_signal": 1, "fair_value": 21.968072, "relative_strength": -7.637037, "rate_of_change": 0.24862716310686123, "market_dynamics": 1.073534, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.841707, "high": 22.956015, "low": 22.68267, "close": 22.752647, "volume": 31802}, "trend_line": 22.148913, "activity_lines": {"activity_5": 22.877431, "activity_10": 22.703049, "activity_20": 22.491016, "activity_30": 22.343264}, "trend_signal": 1, "fair_value": 21.988415, "relative_strength": -9.763863, "rate_of_change": 0.1524924792639096, "market_dynamics": 1.168232, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.891407, "high": 23.134932, "low": 22.772029, "close": 23.070323, "volume": 26895}, "trend_line": 22.194393, "activity_lines": {"activity_5": 22.964458, "activity_10": 22.783627, "activity_20": 22.562447, "activity_30": 22.40271}, "trend_signal": 1, "fair_value": 22.009527, "relative_strength": -5.748837, "rate_of_change": 0.20533739059791015, "market_dynamics": 1.411843, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.020624, "high": 23.155508, "low": 22.762189, "close": 22.921226, "volume": 73910}, "trend_line": 22.230008, "activity_lines": {"activity_5": 22.966565, "activity_10": 22.833288, "activity_20": 22.615391, "activity_30": 22.449602}, "trend_signal": 1, "fair_value": 22.029281, "relative_strength": -6.484163, "rate_of_change": 0.1604684570557976, "market_dynamics": 1.356246, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.762189, "high": 22.970925, "low": 22.69261, "close": 22.823021, "volume": 8642}, "trend_line": 22.271844, "activity_lines": {"activity_5": 22.905773, "activity_10": 22.856162, "activity_20": 22.655469, "activity_30": 22.487861}, "trend_signal": 1, "fair_value": 22.048663, "relative_strength": -7.32287, "rate_of_change": 0.18819606362714753, "market_dynamics": 1.054368, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.990805, "high": 22.992494, "low": 22.485, "close": 22.55, "volume": 26084}, "trend_line": 22.309072, "activity_lines": {"activity_5": 22.779937, "activity_10": 22.822777, "activity_20": 22.666615, "activity_30": 22.505807}, "trend_signal": 1, "fair_value": 22.064522, "relative_strength": -5.895455, "rate_of_change": 0.16715275124951004, "market_dynamics": 0.742128, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.55, "high": 22.9, "low": 22.55, "close": 22.86, "volume": 25714}, "trend_line": 22.343416, "activity_lines": {"activity_5": 22.792123, "activity_10": 22.839385, "activity_20": 22.705016, "activity_30": 22.54135}, "trend_signal": 1, "fair_value": 22.077396, "relative_strength": -6.319912, "rate_of_change": 0.1539463407532183, "market_dynamics": 0.344157, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.93, "high": 23.23, "low": 22.86, "close": 23.14, "volume": 32724}, "trend_line": 22.381392, "activity_lines": {"activity_5": 22.890485, "activity_10": 22.896279, "activity_20": 22.764021, "activity_30": 22.592743}, "trend_signal": 1, "fair_value": 22.097066, "relative_strength": -6.115049, "rate_of_change": 0.16996505816299734, "market_dynamics": 0.147453, "expectation": {"probability": 53.6754, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5af4a7af-a533-4c59-b2a9-3662f3953aed/", "share_image": "https://sharemaestro.com/terminal/5af4a7af-a533-4c59-b2a9-3662f3953aed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}