{"ticker": {"uuid": "5af4a7af-a533-4c59-b2a9-3662f3953aed", "symbol": "PST", "name": "PROSHARES TRUST PSHS ULSHT 7-10Y", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PST rose 2.52%, moving from 22.33 to 22.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.28 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 55.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.89"}, {"label": "12-Week Change", "value": "2.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.28"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.98, "high": 23.095, "low": 22.82, "close": 22.8904, "volume": 31802}, "trend_line": 22.176413, "activity_lines": {"activity_5": 23.01594, "activity_10": 22.815833, "activity_20": 22.559847, "activity_30": 22.392091}, "trend_signal": 1, "fair_value": 21.993706, "relative_strength": -9.276245, "rate_of_change": 0.17307720713303315, "market_dynamics": 1.272812, "expectation": {"probability": 55.834, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.749932, "high": 19.911743, "low": 19.498226, "close": 19.7769, "volume": 269431}, "trend_line": 19.173463, "activity_lines": {"activity_5": 19.623707, "activity_10": 19.310158, "activity_20": 19.181983, "activity_30": 19.169779}, "trend_signal": 0, "fair_value": 16.121912, "relative_strength": -4.308316, "rate_of_change": 0.0008866499875669225, "market_dynamics": -0.078135, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.740985, "high": 20.118545, "low": 19.65109, "close": 19.8396, "volume": 353222}, "trend_line": 19.176617, "activity_lines": {"activity_5": 19.745773, "activity_10": 19.447093, "activity_20": 19.243713, "activity_30": 19.212755}, "trend_signal": 1, "fair_value": 16.161063, "relative_strength": -6.218158, "rate_of_change": 0.016449819211055126, "market_dynamics": 0.267978, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.962757, "high": 19.984616, "low": 19.654382, "close": 19.7995, "volume": 364793}, "trend_line": 19.19, "activity_lines": {"activity_5": 19.778973, "activity_10": 19.548627, "activity_20": 19.296594, "activity_30": 19.252941}, "trend_signal": 1, "fair_value": 16.200644, "relative_strength": -5.006293, "rate_of_change": 0.06978811747661766, "market_dynamics": 0.526997, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.735981, "high": 20.180403, "low": 19.672492, "close": 20.0761, "volume": 209716}, "trend_line": 19.235287, "activity_lines": {"activity_5": 19.882013, "activity_10": 19.68386, "activity_20": 19.371277, "activity_30": 19.310109}, "trend_signal": 1, "fair_value": 16.241826, "relative_strength": -5.83573, "rate_of_change": 0.23599270453360238, "market_dynamics": 0.773007, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.080662, "high": 20.924159, "low": 19.989964, "close": 20.8516, "volume": 237727}, "trend_line": 19.295107, "activity_lines": {"activity_5": 20.2278, "activity_10": 19.941724, "activity_20": 19.517277, "activity_30": 19.414387}, "trend_signal": 1, "fair_value": 16.288151, "relative_strength": -1.173992, "rate_of_change": 0.3109909407642422, "market_dynamics": 0.975457, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.797189, "high": 20.797189, "low": 19.844854, "close": 20.0716, "volume": 402835}, "trend_line": 19.33947, "activity_lines": {"activity_5": 20.228753, "activity_10": 20.017798, "activity_20": 19.583865, "activity_30": 19.464484}, "trend_signal": 1, "fair_value": 16.329819, "relative_strength": -7.088049, "rate_of_change": 0.22991839330042088, "market_dynamics": 1.076141, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.035292, "high": 20.252968, "low": 19.835755, "close": 20.1532, "volume": 163238}, "trend_line": 19.36071, "activity_lines": {"activity_5": 20.23726, "activity_10": 20.081918, "activity_20": 19.659218, "activity_30": 19.516982}, "trend_signal": 1, "fair_value": 16.372526, "relative_strength": -7.345217, "rate_of_change": 0.10982720829475869, "market_dynamics": 0.935485, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.094252, "high": 20.715537, "low": 20.029947, "close": 20.516, "volume": 187673}, "trend_line": 19.381087, "activity_lines": {"activity_5": 20.345793, "activity_10": 20.185709, "activity_20": 19.769955, "activity_30": 19.591517}, "trend_signal": 1, "fair_value": 16.418217, "relative_strength": -6.796928, "rate_of_change": 0.1052492393099213, "market_dynamics": 0.897235, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.570443, "high": 21.205333, "low": 20.434395, "close": 20.7337, "volume": 178254}, "trend_line": 19.441037, "activity_lines": {"activity_5": 20.479127, "activity_10": 20.309956, "activity_20": 19.896281, "activity_30": 19.678783}, "trend_signal": 1, "fair_value": 16.465031, "relative_strength": -3.844988, "rate_of_change": 0.30932217578921456, "market_dynamics": 0.876164, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.806266, "high": 21.187291, "low": 20.194503, "close": 21.1872, "volume": 202755}, "trend_line": 19.523847, "activity_lines": {"activity_5": 20.719787, "activity_10": 20.500405, "activity_20": 20.056041, "activity_30": 19.791438}, "trend_signal": 1, "fair_value": 16.513221, "relative_strength": -1.755667, "rate_of_change": 0.425954644291858, "market_dynamics": 0.827673, "expectation": {"probability": 53.2307, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.268764, "high": 21.708651, "low": 21.141786, "close": 21.4683, "volume": 273492}, "trend_line": 19.617517, "activity_lines": {"activity_5": 21.031773, "activity_10": 20.712725, "activity_20": 20.22965, "activity_30": 19.916887}, "trend_signal": 1, "fair_value": 16.564301, "relative_strength": 1.346725, "rate_of_change": 0.4797722498030203, "market_dynamics": 1.079213, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.640657, "high": 21.840194, "low": 21.286933, "close": 21.4774, "volume": 221801}, "trend_line": 19.70732, "activity_lines": {"activity_5": 21.25368, "activity_10": 20.895947, "activity_20": 20.391491, "activity_30": 20.036879}, "trend_signal": 1, "fair_value": 16.614294, "relative_strength": 0.412038, "rate_of_change": 0.45776945165894267, "market_dynamics": 1.251146, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.386649, "high": 21.477347, "low": 20.978507, "close": 21.3413, "volume": 526415}, "trend_line": 19.790503, "activity_lines": {"activity_5": 21.34194, "activity_10": 21.024645, "activity_20": 20.52521, "activity_30": 20.142297}, "trend_signal": 1, "fair_value": 16.663758, "relative_strength": -2.718288, "rate_of_change": 0.42209189275863884, "market_dynamics": 1.436036, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.441092, "high": 21.704117, "low": 21.395743, "close": 21.559, "volume": 419192}, "trend_line": 19.85771, "activity_lines": {"activity_5": 21.447747, "activity_10": 21.164893, "activity_20": 20.667973, "activity_30": 20.256394}, "trend_signal": 1, "fair_value": 16.715362, "relative_strength": -0.566172, "rate_of_change": 0.3395921771164674, "market_dynamics": 1.615972, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.64975, "high": 21.81981, "low": 20.34369, "close": 21.777, "volume": 421923}, "trend_line": 19.924437, "activity_lines": {"activity_5": 21.5712, "activity_10": 21.317815, "activity_20": 20.819627, "activity_30": 20.380219}, "trend_signal": 1, "fair_value": 16.768049, "relative_strength": 0.589196, "rate_of_change": 0.33602565451907696, "market_dynamics": 1.682745, "expectation": {"probability": 56.2957, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.039787, "high": 22.341702, "low": 21.293234, "close": 22.145, "volume": 266149}, "trend_line": 19.9866, "activity_lines": {"activity_5": 21.778, "activity_10": 21.52082, "activity_20": 20.991452, "activity_30": 20.523481}, "trend_signal": 1, "fair_value": 16.82361, "relative_strength": 5.47239, "rate_of_change": 0.3119937592213933, "market_dynamics": 1.720806, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.451568, "high": 23.073697, "low": 22.396674, "close": 22.6071, "volume": 347352}, "trend_line": 20.062573, "activity_lines": {"activity_5": 22.09372, "activity_10": 21.770145, "activity_20": 21.190398, "activity_30": 20.692546}, "trend_signal": 1, "fair_value": 16.881732, "relative_strength": 8.571373, "rate_of_change": 0.38011968018573034, "market_dynamics": 1.73144, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.936396, "high": 23.686609, "low": 22.55214, "close": 23.3298, "volume": 350945}, "trend_line": 20.19238, "activity_lines": {"activity_5": 22.575027, "activity_10": 22.106255, "activity_20": 21.4396, "activity_30": 20.903335}, "trend_signal": 1, "fair_value": 16.943542, "relative_strength": 11.593094, "rate_of_change": 0.6470107298799589, "market_dynamics": 1.718715, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.973034, "high": 23.265801, "low": 21.144158, "close": 22.8358, "volume": 363741}, "trend_line": 20.33074, "activity_lines": {"activity_5": 22.7591, "activity_10": 22.301385, "activity_20": 21.623347, "activity_30": 21.073878}, "trend_signal": 1, "fair_value": 17.002643, "relative_strength": 8.957732, "rate_of_change": 0.6852089748707122, "market_dynamics": 1.607492, "expectation": {"probability": 57.8597, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.037104, "high": 24.016044, "low": 23.018806, "close": 23.7327, "volume": 499393}, "trend_line": 20.50605, "activity_lines": {"activity_5": 23.15702, "activity_10": 22.621369, "activity_20": 21.878246, "activity_30": 21.293359}, "trend_signal": 1, "fair_value": 17.066283, "relative_strength": 16.05068, "rate_of_change": 0.8622903052225331, "market_dynamics": 1.729002, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.887948, "high": 23.979438, "low": 23.4305, "close": 23.4305, "volume": 282172}, "trend_line": 20.6599, "activity_lines": {"activity_5": 23.323827, "activity_10": 22.840125, "activity_20": 22.084585, "activity_30": 21.482033}, "trend_signal": 1, "fair_value": 17.127562, "relative_strength": 17.318258, "rate_of_change": 0.7502663847986426, "market_dynamics": 1.666767, "expectation": {"probability": 57.7837, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.750667, "high": 23.805561, "low": 22.314283, "close": 22.5979, "volume": 420008}, "trend_line": 20.803377, "activity_lines": {"activity_5": 23.1274, "activity_10": 22.871824, "activity_20": 22.19423, "activity_30": 21.607066}, "trend_signal": 1, "fair_value": 17.184279, "relative_strength": 7.086925, "rate_of_change": 0.6944709316114828, "market_dynamics": 1.500553, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.790004, "high": 22.952764, "low": 22.354698, "close": 22.8266, "volume": 265553}, "trend_line": 20.9347, "activity_lines": {"activity_5": 23.00782, "activity_10": 22.924731, "activity_20": 22.312522, "activity_30": 21.737596}, "trend_signal": 1, "fair_value": 17.241669, "relative_strength": 6.65801, "rate_of_change": 0.6312580885305222, "market_dynamics": 1.331095, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.073655, "high": 23.10165, "low": 22.186206, "close": 22.2411, "volume": 218949}, "trend_line": 21.040543, "activity_lines": {"activity_5": 22.72662, "activity_10": 22.844178, "activity_20": 22.360638, "activity_30": 21.82188}, "trend_signal": 1, "fair_value": 17.296156, "relative_strength": 1.628213, "rate_of_change": 0.5055864187210715, "market_dynamics": 0.688566, "expectation": {"probability": 57.1321, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.332508, "high": 22.41494, "low": 21.957493, "close": 22.3971, "volume": 105798}, "trend_line": 21.16534, "activity_lines": {"activity_5": 22.537067, "activity_10": 22.779587, "activity_20": 22.4133, "activity_30": 21.9094}, "trend_signal": 1, "fair_value": 17.351644, "relative_strength": 1.318816, "rate_of_change": 0.5931263275857517, "market_dynamics": 0.121581, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.286861, "high": 22.314308, "low": 21.481753, "close": 21.5092, "volume": 196028}, "trend_line": 21.262377, "activity_lines": {"activity_5": 22.140587, "activity_10": 22.542285, "activity_20": 22.374042, "activity_30": 21.931584}, "trend_signal": 1, "fair_value": 17.399842, "relative_strength": -3.507792, "rate_of_change": 0.4584712553637233, "market_dynamics": -0.469353, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.682996, "high": 21.776955, "low": 21.179804, "close": 21.5905, "volume": 138483}, "trend_line": 21.35849, "activity_lines": {"activity_5": 21.899293, "activity_10": 22.331325, "activity_20": 22.33568, "activity_30": 21.952754}, "trend_signal": 1, "fair_value": 17.449815, "relative_strength": -3.286033, "rate_of_change": 0.45203318518902663, "market_dynamics": -0.94768, "expectation": {"probability": 57.9025, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.692121, "high": 21.756163, "low": 20.455826, "close": 20.5808, "volume": 176568}, "trend_line": 21.395713, "activity_lines": {"activity_5": 21.388593, "activity_10": 21.955267, "activity_20": 22.194313, "activity_30": 21.90258}, "trend_signal": 0, "fair_value": 17.492685, "relative_strength": -9.761578, "rate_of_change": 0.17427730143844858, "market_dynamics": -1.175541, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.134236, "high": 21.134236, "low": 20.364875, "close": 20.4483, "volume": 63092}, "trend_line": 21.415997, "activity_lines": {"activity_5": 20.983447, "activity_10": 21.6051, "activity_20": 22.040018, "activity_30": 21.841457}, "trend_signal": 0, "fair_value": 17.534907, "relative_strength": -10.857731, "rate_of_change": 0.09480403854734913, "market_dynamics": -1.348642, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.578078, "high": 20.587347, "low": 20.216571, "close": 20.541, "volume": 216786}, "trend_line": 21.44806, "activity_lines": {"activity_5": 20.72872, "activity_10": 21.315196, "activity_20": 21.89591, "activity_30": 21.785005}, "trend_signal": 0, "fair_value": 17.578038, "relative_strength": -10.423874, "rate_of_change": 0.14971518720328938, "market_dynamics": -1.351665, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.809804, "high": 21.041539, "low": 20.25364, "close": 21.023, "volume": 327660}, "trend_line": 21.489597, "activity_lines": {"activity_5": 20.7584, "activity_10": 21.17096, "activity_20": 21.800784, "activity_30": 21.757582}, "trend_signal": 0, "fair_value": 17.621697, "relative_strength": -6.702596, "rate_of_change": 0.19366320310554033, "market_dynamics": -1.260853, "expectation": {"probability": 58.8674, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.83761, "high": 21.00446, "low": 20.578067, "close": 20.6893, "volume": 202529}, "trend_line": 21.51792, "activity_lines": {"activity_5": 20.70926, "activity_10": 21.009824, "activity_20": 21.675998, "activity_30": 21.70595}, "trend_signal": 0, "fair_value": 17.663706, "relative_strength": -9.717645, "rate_of_change": 0.13179865587986747, "market_dynamics": -1.189021, "expectation": {"probability": 58.0975, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.032249, "high": 21.430833, "low": 20.828322, "close": 21.3196, "volume": 259863}, "trend_line": 21.56859, "activity_lines": {"activity_5": 20.9303, "activity_10": 20.997989, "activity_20": 21.614993, "activity_30": 21.693155}, "trend_signal": 0, "fair_value": 17.709823, "relative_strength": -7.941233, "rate_of_change": 0.2354781503044914, "market_dynamics": -1.009678, "expectation": {"probability": 58.4758, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.138843, "high": 21.430829, "low": 21.116133, "close": 21.3335, "volume": 249333}, "trend_line": 21.610503, "activity_lines": {"activity_5": 21.10672, "activity_10": 21.016082, "activity_20": 21.555416, "activity_30": 21.677988}, "trend_signal": 0, "fair_value": 17.756316, "relative_strength": -8.703907, "rate_of_change": 0.19432424650846894, "market_dynamics": -0.895959, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.226935, "high": 21.226935, "low": 20.346342, "close": 20.9952, "volume": 183466}, "trend_line": 21.61529, "activity_lines": {"activity_5": 21.11136, "activity_10": 20.989167, "activity_20": 21.464693, "activity_30": 21.638291}, "trend_signal": 0, "fair_value": 17.799541, "relative_strength": -11.273019, "rate_of_change": 0.022151265983953814, "market_dynamics": -0.939096, "expectation": {"probability": 58.7454, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.301035, "high": 21.555943, "low": 21.134186, "close": 21.5235, "volume": 243158}, "trend_line": 21.663687, "activity_lines": {"activity_5": 21.26182, "activity_10": 21.083796, "activity_20": 21.428007, "activity_30": 21.632369}, "trend_signal": 0, "fair_value": 17.846076, "relative_strength": -10.078227, "rate_of_change": 0.22390169181166572, "market_dynamics": -0.719806, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.542085, "high": 22.005555, "low": 21.477199, "close": 21.9314, "volume": 191166}, "trend_line": 21.72296, "activity_lines": {"activity_5": 21.51488, "activity_10": 21.252329, "activity_20": 21.433129, "activity_30": 21.649641}, "trend_signal": 0, "fair_value": 17.893276, "relative_strength": -7.863961, "rate_of_change": 0.27360531935307697, "market_dynamics": -0.54605, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.829435, "high": 22.088978, "low": 21.778453, "close": 21.8248, "volume": 169151}, "trend_line": 21.766587, "activity_lines": {"activity_5": 21.6496, "activity_10": 21.395282, "activity_20": 21.431315, "activity_30": 21.656211}, "trend_signal": 0, "fair_value": 17.938681, "relative_strength": -9.489806, "rate_of_change": 0.2008335880561431, "market_dynamics": -0.332487, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.868366, "high": 22.070439, "low": 21.583796, "close": 21.5977, "volume": 240599}, "trend_line": 21.795387, "activity_lines": {"activity_5": 21.67494, "activity_10": 21.474325, "activity_20": 21.41504, "activity_30": 21.645315}, "trend_signal": 0, "fair_value": 17.980504, "relative_strength": -10.98218, "rate_of_change": 0.13231288855712833, "market_dynamics": -0.025787, "expectation": {"probability": 58.5048, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.75527, "high": 21.75527, "low": 21.226914, "close": 21.2918, "volume": 161383}, "trend_line": 21.798873, "activity_lines": {"activity_5": 21.5807, "activity_10": 21.476853, "activity_20": 21.375527, "activity_30": 21.612826}, "trend_signal": 0, "fair_value": 18.019399, "relative_strength": -11.707321, "rate_of_change": 0.01599421015097721, "market_dynamics": 0.04615, "expectation": {"probability": 57.3397, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.291798, "high": 22.088966, "low": 21.291798, "close": 22.0695, "volume": 120477}, "trend_line": 21.818913, "activity_lines": {"activity_5": 21.72592, "activity_10": 21.607129, "activity_20": 21.421704, "activity_30": 21.630286}, "trend_signal": 0, "fair_value": 18.061904, "relative_strength": -8.230892, "rate_of_change": 0.09193135810277009, "market_dynamics": 0.120833, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.233842, "high": 22.308515, "low": 21.701798, "close": 21.7298, "volume": 154591}, "trend_line": 21.827327, "activity_lines": {"activity_5": 21.721507, "activity_10": 21.656615, "activity_20": 21.44201, "activity_30": 21.624536}, "trend_signal": 0, "fair_value": 18.10332, "relative_strength": -11.411533, "rate_of_change": 0.03856287432834954, "market_dynamics": 0.187877, "expectation": {"probability": 56.8673, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.776443, "high": 21.888452, "low": 21.636432, "close": 21.6551, "volume": 121553}, "trend_line": 21.837787, "activity_lines": {"activity_5": 21.705633, "activity_10": 21.6736, "activity_20": 21.459335, "activity_30": 21.613425}, "trend_signal": 0, "fair_value": 18.143971, "relative_strength": -11.841672, "rate_of_change": 0.04792158013667161, "market_dynamics": 0.18083, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.009769, "high": 22.411135, "low": 21.907094, "close": 22.3107, "volume": 283107}, "trend_line": 21.862843, "activity_lines": {"activity_5": 21.919607, "activity_10": 21.803685, "activity_20": 21.544677, "activity_30": 21.643935}, "trend_signal": 0, "fair_value": 18.189347, "relative_strength": -8.272536, "rate_of_change": 0.11473690076747636, "market_dynamics": 0.453859, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.439142, "high": 23.335214, "low": 22.238459, "close": 22.7467, "volume": 46548}, "trend_line": 21.895167, "activity_lines": {"activity_5": 22.23138, "activity_10": 21.995276, "activity_20": 21.671211, "activity_30": 21.700958}, "trend_signal": 0, "fair_value": 18.238713, "relative_strength": -5.01716, "rate_of_change": 0.14784902402674313, "market_dynamics": 0.533963, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.083238, "high": 23.344873, "low": 22.95256, "close": 23.1104, "volume": 385914}, "trend_line": 21.927347, "activity_lines": {"activity_5": 22.567393, "activity_10": 22.221149, "activity_20": 21.830719, "activity_30": 21.779361}, "trend_signal": 0, "fair_value": 18.290784, "relative_strength": -0.430241, "rate_of_change": 0.14697307401217957, "market_dynamics": 0.818525, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.213927, "high": 23.512619, "low": 22.971054, "close": 23.2886, "volume": 424158}, "trend_line": 21.950063, "activity_lines": {"activity_5": 22.893413, "activity_10": 22.450569, "activity_20": 21.999573, "activity_30": 21.867183}, "trend_signal": 0, "fair_value": 18.343163, "relative_strength": -2.261429, "rate_of_change": 0.10359666401958736, "market_dynamics": 1.148516, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.195207, "high": 23.353886, "low": 22.616493, "close": 22.7005, "volume": 136233}, "trend_line": 21.929087, "activity_lines": {"activity_5": 22.91948, "activity_10": 22.548385, "activity_20": 22.104332, "activity_30": 21.915599}, "trend_signal": 0, "fair_value": 18.392807, "relative_strength": -5.242479, "rate_of_change": -0.09556236808979088, "market_dynamics": 1.035352, "expectation": {"probability": 55.4161, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.728512, "high": 22.756514, "low": 22.476492, "close": 22.7427, "volume": 57532}, "trend_line": 21.925983, "activity_lines": {"activity_5": 22.88992, "activity_10": 22.637953, "activity_20": 22.203016, "activity_30": 21.96809}, "trend_signal": 1, "fair_value": 18.442148, "relative_strength": -6.713289, "rate_of_change": -0.0141547160627364, "market_dynamics": 1.064512, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.690376, "high": 22.718285, "low": 22.224511, "close": 22.4952, "volume": 59164}, "trend_line": 21.884733, "activity_lines": {"activity_5": 22.74906, "activity_10": 22.661702, "activity_20": 22.267202, "activity_30": 22.004814}, "trend_signal": 1, "fair_value": 18.48996, "relative_strength": -9.053968, "rate_of_change": -0.18813295622822482, "market_dynamics": 0.756862, "expectation": {"probability": 57.9532, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.569872, "high": 22.79389, "low": 22.448528, "close": 22.6704, "volume": 75739}, "trend_line": 21.859397, "activity_lines": {"activity_5": 22.683367, "activity_10": 22.695425, "activity_20": 22.338769, "activity_30": 22.055502}, "trend_signal": 1, "fair_value": 18.539462, "relative_strength": -8.150943, "rate_of_change": -0.11577020382199481, "market_dynamics": 0.452, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.644555, "high": 23.241938, "low": 22.644555, "close": 22.7813, "volume": 69965}, "trend_line": 21.86551, "activity_lines": {"activity_5": 22.683973, "activity_10": 22.738387, "activity_20": 22.413053, "activity_30": 22.114979}, "trend_signal": 1, "fair_value": 18.590424, "relative_strength": -7.216016, "rate_of_change": 0.027965089796388922, "market_dynamics": 0.375062, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.691142, "high": 22.737812, "low": 22.075093, "close": 22.5838, "volume": 111933}, "trend_line": 21.857417, "activity_lines": {"activity_5": 22.652567, "activity_10": 22.726322, "activity_20": 22.458565, "activity_30": 22.161321}, "trend_signal": 1, "fair_value": 18.641553, "relative_strength": -8.999353, "rate_of_change": -0.0370126285643408, "market_dynamics": 0.247954, "expectation": {"probability": 59.6719, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.663166, "high": 22.691168, "low": 21.823098, "close": 21.8511, "volume": 94145}, "trend_line": 21.844417, "activity_lines": {"activity_5": 22.384707, "activity_10": 22.564153, "activity_20": 22.428277, "activity_30": 22.160913}, "trend_signal": 1, "fair_value": 18.687931, "relative_strength": -13.18127, "rate_of_change": -0.05947637820151244, "market_dynamics": 0.030455, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.075139, "high": 22.131143, "low": 21.869789, "close": 22.0098, "volume": 101184}, "trend_line": 21.831507, "activity_lines": {"activity_5": 22.229187, "activity_10": 22.439195, "activity_20": 22.410638, "activity_30": 22.171583}, "trend_signal": 1, "fair_value": 18.73435, "relative_strength": -12.895889, "rate_of_change": -0.05909976906228045, "market_dynamics": -0.222679, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.238512, "high": 22.372, "low": 22.059398, "close": 22.372, "volume": 76366}, "trend_line": 21.860267, "activity_lines": {"activity_5": 22.22676, "activity_10": 22.393489, "activity_20": 22.422662, "activity_30": 22.206454}, "trend_signal": 1, "fair_value": 18.784465, "relative_strength": -11.238063, "rate_of_change": 0.13173621042286224, "market_dynamics": -0.432415, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.662734, "high": 22.756062, "low": 22.045259, "close": 22.0594, "volume": 53745}, "trend_line": 21.875897, "activity_lines": {"activity_5": 22.140027, "activity_10": 22.304373, "activity_20": 22.400875, "activity_30": 22.219301}, "trend_signal": 1, "fair_value": 18.833784, "relative_strength": -13.820463, "rate_of_change": 0.07149958415420102, "market_dynamics": -0.673077, "expectation": {"probability": 60.7005, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.106604, "high": 22.229156, "low": 21.724805, "close": 21.7578, "volume": 49130}, "trend_line": 21.91513, "activity_lines": {"activity_5": 22.000887, "activity_10": 22.182769, "activity_20": 22.349755, "activity_30": 22.211682}, "trend_signal": 1, "fair_value": 18.882138, "relative_strength": -15.583941, "rate_of_change": 0.17934350303442625, "market_dynamics": -0.786824, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.880262, "high": 21.98396, "low": 21.663439, "close": 21.9652, "volume": 65327}, "trend_line": 21.965693, "activity_lines": {"activity_5": 21.985947, "activity_10": 22.116015, "activity_20": 22.318706, "activity_30": 22.214912}, "trend_signal": 1, "fair_value": 18.932222, "relative_strength": -12.882956, "rate_of_change": 0.2307218802717591, "market_dynamics": -0.8459, "expectation": {"probability": 59.9822, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.946252, "high": 22.106607, "low": 21.804846, "close": 21.8237, "volume": 63475}, "trend_line": 22.00845, "activity_lines": {"activity_5": 21.916233, "activity_10": 22.037669, "activity_20": 22.27243, "activity_30": 22.205751}, "trend_signal": 0, "fair_value": 18.982258, "relative_strength": -12.521272, "rate_of_change": 0.1946535445068733, "market_dynamics": -0.987287, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.720071, "high": 21.795488, "low": 20.5134, "close": 20.5134, "volume": 80967}, "trend_line": 21.991463, "activity_lines": {"activity_5": 21.42216, "activity_10": 21.733296, "activity_20": 22.098832, "activity_30": 22.109296}, "trend_signal": 0, "fair_value": 19.022692, "relative_strength": -15.689921, "rate_of_change": -0.07718399069448466, "market_dynamics": -1.14694, "expectation": {"probability": 60.6338, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.258824, "high": 21.267523, "low": 20.192834, "close": 21.0507, "volume": 196638}, "trend_line": 22.00351, "activity_lines": {"activity_5": 21.231093, "activity_10": 21.565833, "activity_20": 21.983815, "activity_30": 22.048602}, "trend_signal": 0, "fair_value": 19.067195, "relative_strength": -13.177504, "rate_of_change": 0.05478034817419392, "market_dynamics": -1.093119, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.116696, "high": 21.12141, "low": 20.664195, "close": 20.9093, "volume": 155264}, "trend_line": 21.989833, "activity_lines": {"activity_5": 21.06014, "activity_10": 21.404125, "activity_20": 21.858565, "activity_30": 21.978008}, "trend_signal": 0, "fair_value": 19.11128, "relative_strength": -16.64943, "rate_of_change": -0.062158264749568225, "market_dynamics": -1.112719, "expectation": {"probability": 61.9163, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.937586, "high": 20.937586, "low": 20.136377, "close": 20.6642, "volume": 120970}, "trend_line": 21.967523, "activity_lines": {"activity_5": 20.864053, "activity_10": 21.2283, "activity_20": 21.713523, "activity_30": 21.892483}, "trend_signal": 0, "fair_value": 19.153243, "relative_strength": -18.330203, "rate_of_change": -0.10145597740556256, "market_dynamics": -1.164507, "expectation": {"probability": 60.4356, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.617062, "high": 21.022427, "low": 20.617062, "close": 21.013, "volume": 50615}, "trend_line": 21.968117, "activity_lines": {"activity_5": 20.870967, "activity_10": 21.137473, "activity_20": 21.609541, "activity_30": 21.830901}, "trend_signal": 0, "fair_value": 19.197395, "relative_strength": -16.80014, "rate_of_change": 0.0027039917062999744, "market_dynamics": -1.130441, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.739677, "high": 20.796239, "low": 20.145768, "close": 20.4003, "volume": 32399}, "trend_line": 21.930677, "activity_lines": {"activity_5": 20.727693, "activity_10": 20.953369, "activity_20": 21.455463, "activity_30": 21.729751}, "trend_signal": 0, "fair_value": 19.237408, "relative_strength": -15.328868, "rate_of_change": -0.1704288082588059, "market_dynamics": -1.347807, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.447396, "high": 20.466251, "low": 20.089166, "close": 20.24, "volume": 20417}, "trend_line": 21.874297, "activity_lines": {"activity_5": 20.538527, "activity_10": 20.775969, "activity_20": 21.299023, "activity_30": 21.620675}, "trend_signal": 0, "fair_value": 19.275879, "relative_strength": -18.753145, "rate_of_change": -0.25708280688280055, "market_dynamics": -1.506474, "expectation": {"probability": 57.5522, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.211743, "high": 20.55112, "low": 20.108045, "close": 20.4379, "volume": 59518}, "trend_line": 21.828067, "activity_lines": {"activity_5": 20.469373, "activity_10": 20.667631, "activity_20": 21.175948, "activity_30": 21.528005}, "trend_signal": 0, "fair_value": 19.314426, "relative_strength": -18.538005, "rate_of_change": -0.2113439348473589, "market_dynamics": -1.498592, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.750963, "high": 20.865241, "low": 20.52355, "close": 20.5605, "volume": 169596}, "trend_line": 21.793493, "activity_lines": {"activity_5": 20.472513, "activity_10": 20.605582, "activity_20": 21.075323, "activity_30": 21.446226}, "trend_signal": 0, "fair_value": 19.353787, "relative_strength": -17.880735, "rate_of_change": -0.15839240368833032, "market_dynamics": -1.346205, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.560509, "high": 21.265223, "low": 20.366332, "close": 21.2557, "volume": 216328}, "trend_line": 21.79229, "activity_lines": {"activity_5": 20.7143, "activity_10": 20.695473, "activity_20": 21.051299, "activity_30": 21.41153}, "trend_signal": 0, "fair_value": 19.395829, "relative_strength": -14.655278, "rate_of_change": -0.005519996266776909, "market_dynamics": -0.900134, "expectation": {"probability": 56.8812, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.427077, "high": 21.674679, "low": 21.379462, "close": 21.5804, "volume": 119414}, "trend_line": 21.775987, "activity_lines": {"activity_5": 21.04814, "activity_10": 20.854727, "activity_20": 21.064101, "activity_30": 21.39786}, "trend_signal": 0, "fair_value": 19.440354, "relative_strength": -13.711997, "rate_of_change": -0.0748108620067034, "market_dynamics": -0.383561, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.712777, "high": 21.779439, "low": 21.331851, "close": 21.5825, "volume": 33273}, "trend_line": 21.771077, "activity_lines": {"activity_5": 21.304007, "activity_10": 20.994964, "activity_20": 21.082294, "activity_30": 21.385377}, "trend_signal": 0, "fair_value": 19.483862, "relative_strength": -13.66629, "rate_of_change": -0.02254777246148435, "market_dynamics": -0.003819, "expectation": {"probability": 58.8203, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.817541, "high": 22.141328, "low": 21.779448, "close": 22.1299, "volume": 22319}, "trend_line": 21.786903, "activity_lines": {"activity_5": 21.65284, "activity_10": 21.225058, "activity_20": 21.158329, "activity_30": 21.408526}, "trend_signal": 0, "fair_value": 19.531967, "relative_strength": -9.833025, "rate_of_change": 0.07269277491416967, "market_dynamics": 0.30936, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.112818, "high": 22.608023, "low": 22.027109, "close": 22.5985, "volume": 72916}, "trend_line": 21.796497, "activity_lines": {"activity_5": 22.045073, "activity_10": 21.51816, "activity_20": 21.281154, "activity_30": 21.460888}, "trend_signal": 0, "fair_value": 19.584965, "relative_strength": -6.074836, "rate_of_change": 0.04403563002965535, "market_dynamics": 0.532317, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.341279, "high": 22.92219, "low": 22.031777, "close": 22.3748, "volume": 224791}, "trend_line": 21.7841, "activity_lines": {"activity_5": 22.226873, "activity_10": 21.73542, "activity_20": 21.379115, "activity_30": 21.498197}, "trend_signal": 0, "fair_value": 19.634812, "relative_strength": -10.609069, "rate_of_change": -0.056876111789889876, "market_dynamics": 0.80431, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.522253, "high": 23.05555, "low": 22.501112, "close": 22.8129, "volume": 99095}, "trend_line": 21.774183, "activity_lines": {"activity_5": 22.4801, "activity_10": 22.007575, "activity_20": 21.517061, "activity_30": 21.564572}, "trend_signal": 0, "fair_value": 19.687981, "relative_strength": -6.447601, "rate_of_change": -0.0455240289936144, "market_dynamics": 1.018971, "expectation": {"probability": 57.7511, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.922275, "high": 22.922275, "low": 22.665149, "close": 22.764, "volume": 6982}, "trend_line": 21.756697, "activity_lines": {"activity_5": 22.63486, "activity_10": 22.226973, "activity_20": 21.648251, "activity_30": 21.628431}, "trend_signal": 0, "fair_value": 19.741583, "relative_strength": -7.682016, "rate_of_change": -0.08030611297793201, "market_dynamics": 1.077267, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.341294, "high": 22.493665, "low": 22.0556, "close": 22.0556, "volume": 39278}, "trend_line": 21.7352, "activity_lines": {"activity_5": 22.47472, "activity_10": 22.27168, "activity_20": 21.70862, "activity_30": 21.647715}, "trend_signal": 0, "fair_value": 19.792361, "relative_strength": -11.150883, "rate_of_change": -0.09880635833647038, "market_dynamics": 0.981232, "expectation": {"probability": 59.1869, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.152791, "high": 22.354873, "low": 21.866525, "close": 21.9509, "volume": 11229}, "trend_line": 21.708807, "activity_lines": {"activity_5": 22.284633, "activity_10": 22.267938, "activity_20": 21.757598, "activity_30": 21.661631}, "trend_signal": 0, "fair_value": 19.840989, "relative_strength": -11.867403, "rate_of_change": -0.12142975449960791, "market_dynamics": 0.69333, "expectation": {"probability": 58.22, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.055597, "high": 22.746692, "low": 22.036551, "close": 22.6986, "volume": 17136}, "trend_line": 21.715587, "activity_lines": {"activity_5": 22.386953, "activity_10": 22.374862, "activity_20": 21.877854, "activity_30": 21.725489}, "trend_signal": 1, "fair_value": 19.895713, "relative_strength": -8.033283, "rate_of_change": 0.031231564221834575, "market_dynamics": 0.607849, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.63652, "high": 23.407894, "low": 22.63652, "close": 23.1222, "volume": 34164}, "trend_line": 21.730647, "activity_lines": {"activity_5": 22.608887, "activity_10": 22.532569, "activity_20": 22.034287, "activity_30": 21.816238}, "trend_signal": 1, "fair_value": 19.951838, "relative_strength": -4.35768, "rate_of_change": 0.06935110711030676, "market_dynamics": 0.665939, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.181377, "high": 23.56613, "low": 23.181377, "close": 23.4508, "volume": 21533}, "trend_line": 21.752963, "activity_lines": {"activity_5": 22.919733, "activity_10": 22.721989, "activity_20": 22.209592, "activity_30": 21.927215}, "trend_signal": 1, "fair_value": 20.010071, "relative_strength": -3.429869, "rate_of_change": 0.10269367497433464, "market_dynamics": 0.809185, "expectation": {"probability": 58.851, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.21988, "high": 23.3834, "low": 23.054243, "close": 23.3834, "volume": 42939}, "trend_line": 21.779617, "activity_lines": {"activity_5": 23.162327, "activity_10": 22.865185, "activity_20": 22.36705, "activity_30": 22.032405}, "trend_signal": 1, "fair_value": 20.064034, "relative_strength": -2.935136, "rate_of_change": 0.12253043412981059, "market_dynamics": 1.058833, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.460339, "high": 24.008613, "low": 23.421864, "close": 23.9509, "volume": 56598}, "trend_line": 21.84961, "activity_lines": {"activity_5": 23.505567, "activity_10": 23.088773, "activity_20": 22.566773, "activity_30": 22.172488}, "trend_signal": 1, "fair_value": 20.121406, "relative_strength": 1.512811, "rate_of_change": 0.3213692876233783, "market_dynamics": 1.252172, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.989412, "high": 24.080791, "low": 23.33533, "close": 23.4219, "volume": 141520}, "trend_line": 21.89668, "activity_lines": {"activity_5": 23.53914, "activity_10": 23.191589, "activity_20": 22.700464, "activity_30": 22.273926}, "trend_signal": 1, "fair_value": 20.175846, "relative_strength": -3.31378, "rate_of_change": 0.21542718611454165, "market_dynamics": 1.373251, "expectation": {"probability": 59.1627, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.277561, "high": 23.575745, "low": 23.239086, "close": 23.4507, "volume": 41368}, "trend_line": 21.932637, "activity_lines": {"activity_5": 23.534093, "activity_10": 23.280604, "activity_20": 22.825428, "activity_30": 22.374185}, "trend_signal": 1, "fair_value": 20.229954, "relative_strength": -4.58863, "rate_of_change": 0.16421210886764476, "market_dynamics": 1.377703, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.142977, "high": 23.344973, "low": 23.046789, "close": 23.2055, "volume": 48242}, "trend_line": 21.97084, "activity_lines": {"activity_5": 23.425413, "activity_10": 23.31344, "activity_20": 22.912513, "activity_30": 22.456305}, "trend_signal": 1, "fair_value": 20.280429, "relative_strength": -4.418849, "rate_of_change": 0.1741833414741662, "market_dynamics": 1.244396, "expectation": {"probability": 58.5558, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.075604, "high": 23.248743, "low": 22.748563, "close": 23.0227, "volume": 46336}, "trend_line": 22.013003, "activity_lines": {"activity_5": 23.272153, "activity_10": 23.305013, "activity_20": 22.968067, "activity_30": 22.524167}, "trend_signal": 1, "fair_value": 20.329676, "relative_strength": -4.771243, "rate_of_change": 0.19190436050693635, "market_dynamics": 0.898772, "expectation": {"probability": 57.7383, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.94093, "high": 23.643106, "low": 22.912074, "close": 23.0275, "volume": 28426}, "trend_line": 22.048413, "activity_lines": {"activity_5": 23.14454, "activity_10": 23.279875, "activity_20": 23.01177, "activity_30": 22.589619}, "trend_signal": 1, "fair_value": 20.379124, "relative_strength": -5.844995, "rate_of_change": 0.16085947019586028, "market_dynamics": 0.491713, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.133353, "high": 23.287254, "low": 22.730226, "close": 22.9025, "volume": 44942}, "trend_line": 22.084373, "activity_lines": {"activity_5": 23.03682, "activity_10": 23.212435, "activity_20": 23.03182, "activity_30": 22.644721}, "trend_signal": 1, "fair_value": 20.427256, "relative_strength": -4.587902, "rate_of_change": 0.16309563867476234, "market_dynamics": 0.13468, "expectation": {"probability": 57.6139, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.902495, "high": 22.902495, "low": 22.152225, "close": 22.1907, "volume": 38289}, "trend_line": 22.140283, "activity_lines": {"activity_5": 22.72646, "activity_10": 23.011869, "activity_20": 22.976239, "activity_30": 22.651581}, "trend_signal": 1, "fair_value": 20.474835, "relative_strength": -6.418424, "rate_of_change": 0.253165439652739, "market_dynamics": -0.271482, "expectation": {"probability": 57.9522, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.152171, "high": 22.565781, "low": 21.777133, "close": 22.4694, "volume": 316583}, "trend_line": 22.187573, "activity_lines": {"activity_5": 22.593, "activity_10": 22.878913, "activity_20": 22.944293, "activity_30": 22.672814}, "trend_signal": 1, "fair_value": 20.520076, "relative_strength": -2.091241, "rate_of_change": 0.2135925724165327, "market_dynamics": -0.348855, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.277248, "high": 22.517719, "low": 22.075252, "close": 22.5081, "volume": 294329}, "trend_line": 22.240867, "activity_lines": {"activity_5": 22.521513, "activity_10": 22.770836, "activity_20": 22.91181, "activity_30": 22.693493}, "trend_signal": 1, "fair_value": 20.562988, "relative_strength": 0.542189, "rate_of_change": 0.24019751957548968, "market_dynamics": -0.364075, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.362462, "high": 22.508091, "low": 22.113719, "close": 22.2429, "volume": 45601}, "trend_line": 22.29349, "activity_lines": {"activity_5": 22.395933, "activity_10": 22.630456, "activity_20": 22.85227, "activity_30": 22.693625}, "trend_signal": 1, "fair_value": 20.598529, "relative_strength": -1.013068, "rate_of_change": 0.23660498486860684, "market_dynamics": -0.530813, "expectation": {"probability": 60.1885, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.628671, "high": 22.765361, "low": 22.261806, "close": 22.3054, "volume": 14701}, "trend_line": 22.33657, "activity_lines": {"activity_5": 22.343493, "activity_10": 22.532495, "activity_20": 22.800374, "activity_30": 22.694393}, "trend_signal": 1, "fair_value": 20.635904, "relative_strength": 0.838195, "rate_of_change": 0.19324026879595696, "market_dynamics": -0.586895, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.068119, "high": 23.056243, "low": 18.212495, "close": 21.3464, "volume": 95834}, "trend_line": 22.368107, "activity_lines": {"activity_5": 22.011193, "activity_10": 22.280469, "activity_20": 22.657476, "activity_30": 22.630511}, "trend_signal": 0, "fair_value": 20.662091, "relative_strength": 6.193221, "rate_of_change": 0.14118998574982708, "market_dynamics": -0.867292, "expectation": {"probability": 59.41, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.506209, "high": 23.654408, "low": 19.297463, "close": 22.9231, "volume": 160531}, "trend_line": 22.457543, "activity_lines": {"activity_5": 22.260747, "activity_10": 22.353376, "activity_20": 22.671723, "activity_30": 22.666317}, "trend_signal": 0, "fair_value": 20.697068, "relative_strength": 8.02866, "rate_of_change": 0.3998371431252664, "market_dynamics": -0.886791, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.755903, "high": 23.446621, "low": 22.179788, "close": 22.8087, "volume": 40280}, "trend_line": 22.53657, "activity_lines": {"activity_5": 22.44192, "activity_10": 22.410618, "activity_20": 22.674318, "activity_30": 22.688972}, "trend_signal": 0, "fair_value": 20.729765, "relative_strength": 9.235175, "rate_of_change": 0.3518951294003977, "market_dynamics": -0.823441, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.541212, "high": 23.655853, "low": 22.068075, "close": 22.2037, "volume": 55613}, "trend_line": 22.591343, "activity_lines": {"activity_5": 22.401387, "activity_10": 22.361751, "activity_20": 22.615707, "activity_30": 22.667497}, "trend_signal": 0, "fair_value": 20.758813, "relative_strength": 1.958971, "rate_of_change": 0.24304053367481074, "market_dynamics": -0.773971, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.174625, "high": 22.407125, "low": 21.767751, "close": 22.2715, "volume": 38973}, "trend_line": 22.625203, "activity_lines": {"activity_5": 22.386067, "activity_10": 22.340189, "activity_20": 22.562349, "activity_30": 22.646862}, "trend_signal": 0, "fair_value": 20.784803, "relative_strength": -0.364003, "rate_of_change": 0.1498804210090594, "market_dynamics": -0.668472, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.387825, "high": 22.571888, "low": 21.98095, "close": 22.5622, "volume": 56965}, "trend_line": 22.65793, "activity_lines": {"activity_5": 22.469907, "activity_10": 22.382955, "activity_20": 22.538711, "activity_30": 22.642797}, "trend_signal": 0, "fair_value": 20.816034, "relative_strength": 1.579329, "rate_of_change": 0.1446484259168914, "market_dynamics": -0.699574, "expectation": {"probability": 57.5666, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.920575, "high": 23.104637, "low": 22.697763, "close": 22.9012, "volume": 40527}, "trend_line": 22.701887, "activity_lines": {"activity_5": 22.585693, "activity_10": 22.480602, "activity_20": 22.550025, "activity_30": 22.658492}, "trend_signal": 0, "fair_value": 20.852188, "relative_strength": -1.860615, "rate_of_change": 0.19400271781225784, "market_dynamics": -0.526353, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.395247, "high": 23.395247, "low": 22.194, "close": 22.194, "volume": 29913}, "trend_line": 22.704023, "activity_lines": {"activity_5": 22.467207, "activity_10": 22.441816, "activity_20": 22.496604, "activity_30": 22.625725}, "trend_signal": 0, "fair_value": 20.884839, "relative_strength": -2.171564, "rate_of_change": 0.009408909488449739, "market_dynamics": -0.437933, "expectation": {"probability": 61.0748, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.484638, "high": 23.375789, "low": 22.213388, "close": 22.5912, "volume": 22377}, "trend_line": 22.70378, "activity_lines": {"activity_5": 22.5221, "activity_10": 22.48096, "activity_20": 22.486676, "activity_30": 22.618446}, "trend_signal": 0, "fair_value": 20.916539, "relative_strength": -1.896741, "rate_of_change": -0.0010702948988428327, "market_dynamics": -0.26819, "expectation": {"probability": 59.2354, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.697745, "high": 22.978681, "low": 22.426495, "close": 22.9595, "volume": 26327}, "trend_line": 22.72327, "activity_lines": {"activity_5": 22.673927, "activity_10": 22.580735, "activity_20": 22.518298, "activity_30": 22.634944}, "trend_signal": 0, "fair_value": 20.946624, "relative_strength": -1.70181, "rate_of_change": 0.08584473598669966, "market_dynamics": -0.095115, "expectation": {"probability": 57.9305, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.930325, "high": 22.998138, "low": 22.455637, "close": 22.6397, "volume": 23050}, "trend_line": 22.717497, "activity_lines": {"activity_5": 22.673287, "activity_10": 22.610471, "activity_20": 22.521665, "activity_30": 22.629552}, "trend_signal": 0, "fair_value": 20.973771, "relative_strength": -2.586772, "rate_of_change": -0.025405674447374026, "market_dynamics": -0.069554, "expectation": {"probability": 61.5571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.717197, "high": 22.785009, "low": 22.450791, "close": 22.5466, "volume": 13261}, "trend_line": 22.71025, "activity_lines": {"activity_5": 22.636447, "activity_10": 22.599765, "activity_20": 22.520028, "activity_30": 22.618527}, "trend_signal": 0, "fair_value": 21.002554, "relative_strength": -2.688264, "rate_of_change": -0.03190052143509961, "market_dynamics": 0.050465, "expectation": {"probability": 61.0384, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.604852, "high": 22.643927, "low": 22.077341, "close": 22.21, "volume": 22087}, "trend_line": 22.715397, "activity_lines": {"activity_5": 22.511047, "activity_10": 22.534705, "activity_20": 22.48947, "activity_30": 22.586253}, "trend_signal": 0, "fair_value": 21.034019, "relative_strength": -7.105059, "rate_of_change": 0.022663775167604504, "market_dynamics": 0.037007, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.1067, "high": 22.438838, "low": 22.038318, "close": 22.4193, "volume": 24751}, "trend_line": 22.73101, "activity_lines": {"activity_5": 22.454347, "activity_10": 22.518585, "activity_20": 22.482717, "activity_30": 22.56715}, "trend_signal": 0, "fair_value": 21.063082, "relative_strength": -7.591827, "rate_of_change": 0.06873311525218721, "market_dynamics": -0.068121, "expectation": {"probability": 58.3913, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.516938, "high": 22.673237, "low": 22.409482, "close": 22.6537, "volume": 10552}, "trend_line": 22.729513, "activity_lines": {"activity_5": 22.48724, "activity_10": 22.541164, "activity_20": 22.501183, "activity_30": 22.562162}, "trend_signal": 0, "fair_value": 21.096217, "relative_strength": -6.228214, "rate_of_change": -0.006585717044691483, "market_dynamics": -0.027736, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.634238, "high": 22.87201, "low": 22.624469, "close": 22.6781, "volume": 17766}, "trend_line": 22.71471, "activity_lines": {"activity_5": 22.548653, "activity_10": 22.561229, "activity_20": 22.523158, "activity_30": 22.558845}, "trend_signal": 0, "fair_value": 21.133003, "relative_strength": -6.51668, "rate_of_change": -0.06512678032301249, "market_dynamics": -0.032555, "expectation": {"probability": 59.3112, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.507225, "high": 22.692831, "low": 22.380622, "close": 22.5463, "volume": 13054}, "trend_line": 22.68456, "activity_lines": {"activity_5": 22.563573, "activity_10": 22.555224, "activity_20": 22.530259, "activity_30": 22.54798}, "trend_signal": 0, "fair_value": 21.170719, "relative_strength": -8.211585, "rate_of_change": -0.1327333696974296, "market_dynamics": -0.041271, "expectation": {"probability": 61.3022, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.634221, "high": 22.663527, "low": 21.996321, "close": 21.9972, "volume": 39803}, "trend_line": 22.638353, "activity_lines": {"activity_5": 22.39548, "activity_10": 22.455835, "activity_20": 22.484699, "activity_30": 22.503634}, "trend_signal": 0, "fair_value": 21.202165, "relative_strength": -8.067027, "rate_of_change": -0.20369361362972235, "market_dynamics": -0.154979, "expectation": {"probability": 60.58, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.025585, "high": 22.204353, "low": 21.940597, "close": 22.1897, "volume": 17687}, "trend_line": 22.579647, "activity_lines": {"activity_5": 22.30574, "activity_10": 22.395024, "activity_20": 22.459905, "activity_30": 22.474689}, "trend_signal": 0, "fair_value": 21.234904, "relative_strength": -9.278633, "rate_of_change": -0.259320985055747, "market_dynamics": -0.395628, "expectation": {"probability": 58.7799, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.179531, "high": 22.3118, "low": 22.037689, "close": 22.3118, "volume": 11519}, "trend_line": 22.542643, "activity_lines": {"activity_5": 22.272007, "activity_10": 22.363713, "activity_20": 22.446993, "activity_30": 22.457408}, "trend_signal": 0, "fair_value": 21.266019, "relative_strength": -9.50761, "rate_of_change": -0.16388210143409057, "market_dynamics": -0.586171, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.37824, "high": 22.37824, "low": 22.088987, "close": 22.0969, "volume": 5509}, "trend_line": 22.497517, "activity_lines": {"activity_5": 22.189433, "activity_10": 22.305105, "activity_20": 22.413584, "activity_30": 22.428651}, "trend_signal": 0, "fair_value": 21.294326, "relative_strength": -10.505297, "rate_of_change": -0.2001806088132759, "market_dynamics": -0.872522, "expectation": {"probability": 60.4998, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.209657, "high": 22.209657, "low": 21.921185, "close": 21.9797, "volume": 4995}, "trend_line": 22.456657, "activity_lines": {"activity_5": 22.10654, "activity_10": 22.235058, "activity_20": 22.36544, "activity_30": 22.395243}, "trend_signal": 0, "fair_value": 21.319046, "relative_strength": -10.779637, "rate_of_change": -0.18162004278071472, "market_dynamics": -1.040359, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.175042, "high": 22.175042, "low": 21.509204, "close": 21.5643, "volume": 16758}, "trend_line": 22.408043, "activity_lines": {"activity_5": 21.922953, "activity_10": 22.099791, "activity_20": 22.282225, "activity_30": 22.337672}, "trend_signal": 0, "fair_value": 21.339127, "relative_strength": -12.546025, "rate_of_change": -0.2164792382054043, "market_dynamics": -1.252404, "expectation": {"probability": 59.0248, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.481455, "high": 21.569373, "low": 21.312455, "close": 21.526, "volume": 21305}, "trend_line": 22.357993, "activity_lines": {"activity_5": 21.75546, "activity_10": 21.9693, "activity_20": 22.201289, "activity_30": 22.280766}, "trend_signal": 0, "fair_value": 21.356271, "relative_strength": -13.890265, "rate_of_change": -0.22335730076918728, "market_dynamics": -1.413266, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.471743, "high": 21.755038, "low": 21.403362, "close": 21.7355, "volume": 32680}, "trend_line": 22.319093, "activity_lines": {"activity_5": 21.702047, "activity_10": 21.893142, "activity_20": 22.143532, "activity_30": 22.240605}, "trend_signal": 0, "fair_value": 21.370233, "relative_strength": -13.954663, "rate_of_change": -0.1739869942709156, "market_dynamics": -1.315212, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.972974, "high": 22.021495, "low": 21.764988, "close": 21.9426, "volume": 28069}, "trend_line": 22.310823, "activity_lines": {"activity_5": 21.756087, "activity_10": 21.871333, "activity_20": 22.108052, "activity_30": 22.216315}, "trend_signal": 0, "fair_value": 21.383404, "relative_strength": -12.744376, "rate_of_change": -0.037053477038693085, "market_dynamics": -1.183583, "expectation": {"probability": 56.7135, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.893256, "high": 21.893256, "low": 21.669985, "close": 21.8045, "volume": 28503}, "trend_line": 22.28866, "activity_lines": {"activity_5": 21.77438, "activity_10": 21.837787, "activity_20": 22.06237, "activity_30": 22.183649}, "trend_signal": 0, "fair_value": 21.394258, "relative_strength": -14.035069, "rate_of_change": -0.0993374381572524, "market_dynamics": -0.958358, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.873587, "high": 21.917965, "low": 21.577731, "close": 21.5871, "volume": 20578}, "trend_line": 22.25796, "activity_lines": {"activity_5": 21.731887, "activity_10": 21.778202, "activity_20": 22.001205, "activity_30": 22.138387}, "trend_signal": 0, "fair_value": 21.401485, "relative_strength": -12.576855, "rate_of_change": -0.13773820409122625, "market_dynamics": -0.878941, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.63981, "high": 21.63981, "low": 21.321273, "close": 21.4264, "volume": 22538}, "trend_line": 22.230743, "activity_lines": {"activity_5": 21.634307, "activity_10": 21.696855, "activity_20": 21.927625, "activity_30": 22.084738}, "trend_signal": 0, "fair_value": 21.403615, "relative_strength": -14.490133, "rate_of_change": -0.12227984954596138, "market_dynamics": -0.99146, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.410107, "high": 21.47914, "low": 21.262179, "close": 21.4249, "volume": 12304}, "trend_line": 22.201393, "activity_lines": {"activity_5": 21.542867, "activity_10": 21.629113, "activity_20": 21.85945, "activity_30": 22.032748}, "trend_signal": 0, "fair_value": 21.410776, "relative_strength": -15.817269, "rate_of_change": -0.13202437723291963, "market_dynamics": -1.227943, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.514177, "high": 21.784785, "low": 21.390312, "close": 21.7409, "volume": 29036}, "trend_line": 22.214543, "activity_lines": {"activity_5": 21.577467, "activity_10": 21.634951, "activity_20": 21.828677, "activity_30": 22.003039}, "trend_signal": 0, "fair_value": 21.416183, "relative_strength": -14.82159, "rate_of_change": 0.059230517652651575, "market_dynamics": -1.196991, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.799587, "high": 21.934004, "low": 21.661916, "close": 21.7059, "volume": 42210}, "trend_line": 22.17397, "activity_lines": {"activity_5": 21.613847, "activity_10": 21.640898, "activity_20": 21.79885, "activity_30": 21.970223}, "trend_signal": 0, "fair_value": 21.428581, "relative_strength": -13.307782, "rate_of_change": -0.18264161454952468, "market_dynamics": -0.888992, "expectation": {"probability": 56.3099, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.784852, "high": 21.853885, "low": 21.6172, "close": 21.8528, "volume": 18211}, "trend_line": 22.142107, "activity_lines": {"activity_5": 21.705767, "activity_10": 21.678533, "activity_20": 21.787018, "activity_30": 21.949502}, "trend_signal": 0, "fair_value": 21.442092, "relative_strength": -12.534954, "rate_of_change": -0.14369551325270716, "market_dynamics": -0.512793, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.812673, "high": 21.829241, "low": 21.55804, "close": 21.568, "volume": 37759}, "trend_line": 22.120917, "activity_lines": {"activity_5": 21.68504, "activity_10": 21.65914, "activity_20": 21.749763, "activity_30": 21.912463}, "trend_signal": 0, "fair_value": 21.456003, "relative_strength": -11.712875, "rate_of_change": -0.0957000162631348, "market_dynamics": -0.081579, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.538227, "high": 21.563375, "low": 21.375408, "close": 21.4331, "volume": 23508}, "trend_line": 22.09297, "activity_lines": {"activity_5": 21.609907, "activity_10": 21.614456, "activity_20": 21.703714, "activity_30": 21.868088}, "trend_signal": 0, "fair_value": 21.47341, "relative_strength": -15.142226, "rate_of_change": -0.12633743890453322, "market_dynamics": -0.028682, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.646763, "high": 21.847451, "low": 21.567868, "close": 21.8297, "volume": 18932}, "trend_line": 22.068553, "activity_lines": {"activity_5": 21.666427, "activity_10": 21.64738, "activity_20": 21.701249, "activity_30": 21.851103}, "trend_signal": 0, "fair_value": 21.491184, "relative_strength": -13.650036, "rate_of_change": -0.11051931904130449, "market_dynamics": 0.045712, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.962337, "high": 22.233538, "low": 21.799617, "close": 22.0007, "volume": 40129}, "trend_line": 22.038537, "activity_lines": {"activity_5": 21.774027, "activity_10": 21.713447, "activity_20": 21.719109, "activity_30": 21.846725}, "trend_signal": 0, "fair_value": 21.512081, "relative_strength": -12.208573, "rate_of_change": -0.13601254237194355, "market_dynamics": 0.359731, "expectation": {"probability": 54.6273, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.893261, "high": 21.99188, "low": 21.745334, "close": 21.8691, "volume": 35452}, "trend_line": 22.027707, "activity_lines": {"activity_5": 21.818107, "activity_10": 21.75202, "activity_20": 21.727034, "activity_30": 21.835794}, "trend_signal": 0, "fair_value": 21.527165, "relative_strength": -12.499412, "rate_of_change": -0.04914119299299275, "market_dynamics": 0.592921, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.122675, "high": 22.233444, "low": 21.795742, "close": 21.8254, "volume": 15357}, "trend_line": 22.00218, "activity_lines": {"activity_5": 21.846533, "activity_10": 21.77752, "activity_20": 21.731408, "activity_30": 21.822742}, "trend_signal": 0, "fair_value": 21.539478, "relative_strength": -13.529956, "rate_of_change": -0.11588587046305046, "market_dynamics": 0.762439, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.805479, "high": 22.06205, "low": 21.755917, "close": 22.0098, "volume": 15119}, "trend_line": 21.970523, "activity_lines": {"activity_5": 21.919267, "activity_10": 21.829293, "activity_20": 21.755078, "activity_30": 21.823233}, "trend_signal": 0, "fair_value": 21.559187, "relative_strength": -11.527518, "rate_of_change": -0.14388119722681644, "market_dynamics": 0.805082, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.895044, "high": 22.004519, "low": 21.840306, "close": 21.9668, "volume": 23407}, "trend_line": 21.948093, "activity_lines": {"activity_5": 21.93922, "activity_10": 21.862613, "activity_20": 21.77609, "activity_30": 21.822993}, "trend_signal": 0, "fair_value": 21.580109, "relative_strength": -12.621283, "rate_of_change": -0.10209133392045311, "market_dynamics": 0.66252, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.033454, "high": 22.17836, "low": 21.875212, "close": 22.17, "volume": 49011}, "trend_line": 21.93554, "activity_lines": {"activity_5": 22.017767, "activity_10": 21.928771, "activity_20": 21.817075, "activity_30": 21.83731}, "trend_signal": 0, "fair_value": 21.602621, "relative_strength": -11.147194, "rate_of_change": -0.057194035035301155, "market_dynamics": 0.794866, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.372793, "high": 22.760934, "low": 22.173747, "close": 22.1836, "volume": 66543}, "trend_line": 21.93466, "activity_lines": {"activity_5": 22.08956, "activity_10": 21.988964, "activity_20": 21.858449, "activity_30": 21.853314}, "trend_signal": 0, "fair_value": 21.624417, "relative_strength": -10.452823, "rate_of_change": -0.004011754440504586, "market_dynamics": 1.113845, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.124001, "high": 22.273285, "low": 22.104096, "close": 22.2076, "volume": 71743}, "trend_line": 21.927603, "activity_lines": {"activity_5": 22.148387, "activity_10": 22.047505, "activity_20": 21.89916, "activity_30": 21.870923}, "trend_signal": 0, "fair_value": 21.645967, "relative_strength": -10.379232, "rate_of_change": -0.03217282602055216, "market_dynamics": 1.407232, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.228457, "high": 22.352861, "low": 22.039364, "close": 22.0735, "volume": 64941}, "trend_line": 21.908263, "activity_lines": {"activity_5": 22.137033, "activity_10": 22.070036, "activity_20": 21.923853, "activity_30": 21.880335}, "trend_signal": 0, "fair_value": 21.66219, "relative_strength": -10.418731, "rate_of_change": -0.08819933487485929, "market_dynamics": 1.540974, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.09417, "high": 22.124027, "low": 21.576649, "close": 21.5869, "volume": 81903}, "trend_line": 21.87189, "activity_lines": {"activity_5": 21.959233, "activity_10": 21.992451, "activity_20": 21.900594, "activity_30": 21.859602}, "trend_signal": 0, "fair_value": 21.673803, "relative_strength": -10.939424, "rate_of_change": -0.16602411610633439, "market_dynamics": 1.213614, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.566672, "high": 21.725909, "low": 21.566672, "close": 21.6861, "volume": 38615}, "trend_line": 21.843217, "activity_lines": {"activity_5": 21.839827, "activity_10": 21.937316, "activity_20": 21.888476, "activity_30": 21.847616}, "trend_signal": 0, "fair_value": 21.682816, "relative_strength": -11.182532, "rate_of_change": -0.13109520942177966, "market_dynamics": 0.760389, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.586565, "high": 21.586664, "low": 21.287995, "close": 21.3079, "volume": 69313}, "trend_line": 21.82024, "activity_lines": {"activity_5": 21.626613, "activity_10": 21.819138, "activity_20": 21.840903, "activity_30": 21.813079}, "trend_signal": 0, "fair_value": 21.689098, "relative_strength": -11.972532, "rate_of_change": -0.10519054954222591, "market_dynamics": 0.242896, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.546769, "high": 21.900076, "low": 21.546769, "close": 21.8951, "volume": 64401}, "trend_line": 21.81042, "activity_lines": {"activity_5": 21.667513, "activity_10": 21.817927, "activity_20": 21.850584, "activity_30": 21.817909}, "trend_signal": 0, "fair_value": 21.704864, "relative_strength": -7.367022, "rate_of_change": -0.04500408794769315, "market_dynamics": 0.003539, "expectation": {"probability": 52.4196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.919956, "high": 22.332977, "low": 21.755644, "close": 22.3282, "volume": 66650}, "trend_line": 21.810967, "activity_lines": {"activity_5": 21.873613, "activity_10": 21.894195, "activity_20": 21.89928, "activity_30": 21.851314}, "trend_signal": 1, "fair_value": 21.728218, "relative_strength": -3.740209, "rate_of_change": 0.0025079755456381093, "market_dynamics": 0.151781, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.163847, "high": 22.711226, "low": 22.034467, "close": 22.6957, "volume": 102843}, "trend_line": 21.830927, "activity_lines": {"activity_5": 22.185233, "activity_10": 22.031491, "activity_20": 21.978675, "activity_30": 21.908394}, "trend_signal": 1, "fair_value": 21.755284, "relative_strength": -0.094161, "rate_of_change": 0.09151359497264626, "market_dynamics": 0.560908, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.8, "high": 22.96, "low": 22.49, "close": 22.8608, "volume": 155967}, "trend_line": 21.860297, "activity_lines": {"activity_5": 22.477967, "activity_10": 22.185553, "activity_20": 22.069247, "activity_30": 21.974837}, "trend_signal": 1, "fair_value": 21.781219, "relative_strength": 3.188398, "rate_of_change": 0.1345339114550661, "market_dynamics": 1.08432, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.615, "high": 22.615, "low": 22.39, "close": 22.43, "volume": 62453}, "trend_line": 21.889153, "activity_lines": {"activity_5": 22.548787, "activity_10": 22.248727, "activity_20": 22.11329, "activity_30": 22.011592}, "trend_signal": 1, "fair_value": 21.807734, "relative_strength": -1.65048, "rate_of_change": 0.13200186621435703, "market_dynamics": 1.224902, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.49, "high": 22.675, "low": 22.22, "close": 22.459, "volume": 40690}, "trend_line": 21.920253, "activity_lines": {"activity_5": 22.554467, "activity_10": 22.312695, "activity_20": 22.157348, "activity_30": 22.048356}, "trend_signal": 1, "fair_value": 21.830632, "relative_strength": -4.399856, "rate_of_change": 0.142079503944253, "market_dynamics": 1.163466, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.47, "high": 22.51, "low": 22.145, "close": 22.1996, "volume": 52972}, "trend_line": 21.935723, "activity_lines": {"activity_5": 22.436087, "activity_10": 22.324927, "activity_20": 22.172457, "activity_30": 22.066379}, "trend_signal": 1, "fair_value": 21.850721, "relative_strength": -8.950209, "rate_of_change": 0.07057400295516908, "market_dynamics": 0.866702, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.25, "high": 22.56, "low": 22.23, "close": 22.4104, "volume": 31758}, "trend_line": 21.951317, "activity_lines": {"activity_5": 22.396547, "activity_10": 22.373195, "activity_20": 22.203993, "activity_30": 22.097003}, "trend_signal": 1, "fair_value": 21.874805, "relative_strength": -8.091141, "rate_of_change": 0.07108951913734554, "market_dynamics": 0.504436, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.46, "high": 22.78, "low": 22.46, "close": 22.6785, "volume": 35605}, "trend_line": 21.98045, "activity_lines": {"activity_5": 22.465393, "activity_10": 22.455235, "activity_20": 22.258297, "activity_30": 22.143918}, "trend_signal": 1, "fair_value": 21.900962, "relative_strength": -7.426152, "rate_of_change": 0.1327164105916817, "market_dynamics": 0.451446, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.7694, "high": 22.8865, "low": 22.49, "close": 22.6048, "volume": 43470}, "trend_line": 22.014373, "activity_lines": {"activity_5": 22.521827, "activity_10": 22.505831, "activity_20": 22.302354, "activity_30": 22.184199}, "trend_signal": 1, "fair_value": 21.925947, "relative_strength": -9.347663, "rate_of_change": 0.15433260010599384, "market_dynamics": 0.475861, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.67, "high": 23.36, "low": 22.645, "close": 23.353, "volume": 57337}, "trend_line": 22.078593, "activity_lines": {"activity_5": 22.816007, "activity_10": 22.668884, "activity_20": 22.414165, "activity_30": 22.270562}, "trend_signal": 1, "fair_value": 21.950876, "relative_strength": -6.149002, "rate_of_change": 0.2917185059052211, "market_dynamics": 0.813459, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.3, "high": 23.615, "low": 23.16, "close": 23.21, "volume": 84785}, "trend_line": 22.138097, "activity_lines": {"activity_5": 23.00292, "activity_10": 22.779429, "activity_20": 22.505082, "activity_30": 22.343556}, "trend_signal": 1, "fair_value": 21.972479, "relative_strength": -7.127918, "rate_of_change": 0.26950992755741676, "market_dynamics": 1.202035, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.98, "high": 23.095, "low": 22.82, "close": 22.8904, "volume": 31802}, "trend_line": 22.176413, "activity_lines": {"activity_5": 23.01594, "activity_10": 22.815833, "activity_20": 22.559847, "activity_30": 22.392091}, "trend_signal": 1, "fair_value": 21.993706, "relative_strength": -9.276245, "rate_of_change": 0.17307720713303315, "market_dynamics": 1.272812, "expectation": {"probability": 55.834, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5af4a7af-a533-4c59-b2a9-3662f3953aed/", "share_image": "https://sharemaestro.com/terminal/5af4a7af-a533-4c59-b2a9-3662f3953aed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}