{"ticker": {"uuid": "5af4dcc5-d4c0-4bfc-9fee-3a57a77bb030", "symbol": "IB", "name": "Iniziative Bresciane S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IB fell 5.76%, moving from 12.10 to 11.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.47 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 39.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.40"}, {"label": "12-Week Change", "value": "-5.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.47"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.1, "close": 11.4, "volume": 4051}, "trend_line": 11.624077, "activity_lines": {"activity_5": 11.600441, "activity_10": 11.612953, "activity_20": 11.710701, "activity_30": 11.694869}, "trend_signal": 0, "fair_value": 12.87801, "relative_strength": -16.474476, "rate_of_change": -0.0023743256936493485, "market_dynamics": -0.306133, "expectation": {"probability": 39.6632, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.585485, "high": 13.765425, "low": 13.495515, "close": 13.495515, "volume": 1530}, "trend_line": 15.086887, "activity_lines": {"activity_5": 13.849397, "activity_10": 13.901148, "activity_20": 14.233751, "activity_30": 14.616897}, "trend_signal": 0, "fair_value": 15.41277, "relative_strength": -22.796845, "rate_of_change": -0.5563009329796285, "market_dynamics": -0.490831, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.495515, "high": 13.495515, "low": 13.315575, "close": 13.495515, "volume": 1327}, "trend_line": 14.999522, "activity_lines": {"activity_5": 13.687451, "activity_10": 13.824315, "activity_20": 14.12062, "activity_30": 14.514228}, "trend_signal": 0, "fair_value": 15.420904, "relative_strength": -24.101883, "rate_of_change": -0.579079037312337, "market_dynamics": -0.511874, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.315575, "high": 13.495515, "low": 13.315575, "close": 13.495515, "volume": 272}, "trend_line": 14.915124, "activity_lines": {"activity_5": 13.573489, "activity_10": 13.7579, "activity_20": 14.020818, "activity_30": 14.417195}, "trend_signal": 0, "fair_value": 15.429038, "relative_strength": -21.715417, "rate_of_change": -0.5626712637909408, "market_dynamics": -0.571815, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.315575, "high": 13.495515, "low": 13.315575, "close": 13.495515, "volume": 667}, "trend_line": 14.833694, "activity_lines": {"activity_5": 13.507511, "activity_10": 13.701905, "activity_20": 13.932649, "activity_30": 14.325607}, "trend_signal": 0, "fair_value": 15.43612, "relative_strength": -23.849347, "rate_of_change": -0.5459559035513282, "market_dynamics": -0.551922, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.495515, "high": 13.495515, "low": 13.135635, "close": 13.225604, "volume": 1550}, "trend_line": 14.740299, "activity_lines": {"activity_5": 13.405545, "activity_10": 13.592683, "activity_20": 13.829135, "activity_30": 14.22186}, "trend_signal": 0, "fair_value": 15.441997, "relative_strength": -23.565791, "rate_of_change": -0.6296139046686499, "market_dynamics": -0.408233, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.315575, "high": 13.495515, "low": 13.135635, "close": 13.495515, "volume": 900}, "trend_line": 14.652933, "activity_lines": {"activity_5": 13.423539, "activity_10": 13.547861, "activity_20": 13.762973, "activity_30": 14.141551}, "trend_signal": 0, "fair_value": 15.446975, "relative_strength": -23.729873, "rate_of_change": -0.5927016812888218, "market_dynamics": -0.210973, "expectation": {"probability": 41.7328, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.495515, "high": 13.495515, "low": 13.495515, "close": 13.495515, "volume": 1579}, "trend_line": 14.586344, "activity_lines": {"activity_5": 13.441533, "activity_10": 13.508601, "activity_20": 13.707596, "activity_30": 14.066879}, "trend_signal": 0, "fair_value": 15.449322, "relative_strength": -23.551778, "rate_of_change": -0.45444144186014124, "market_dynamics": -0.045544, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.495515, "high": 13.495515, "low": 13.405544, "close": 13.495515, "volume": 3150}, "trend_line": 14.513818, "activity_lines": {"activity_5": 13.459527, "activity_10": 13.482428, "activity_20": 13.663003, "activity_30": 13.996503}, "trend_signal": 0, "fair_value": 15.456404, "relative_strength": -24.640652, "rate_of_change": -0.49721849422994463, "market_dynamics": 0.108455, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.495515, "high": 13.495515, "low": 13.495515, "close": 13.495515, "volume": 4130}, "trend_line": 14.42942, "activity_lines": {"activity_5": 13.477521, "activity_10": 13.469342, "activity_20": 13.630043, "activity_30": 13.930806}, "trend_signal": 0, "fair_value": 15.462434, "relative_strength": -21.641629, "rate_of_change": -0.5815010219915958, "market_dynamics": 0.239327, "expectation": {"probability": 41.6286, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.495515, "high": 13.495515, "low": 13.495515, "close": 13.495515, "volume": 0}, "trend_line": 14.356895, "activity_lines": {"activity_5": 13.495515, "activity_10": 13.470978, "activity_20": 13.605324, "activity_30": 13.870554}, "trend_signal": 0, "fair_value": 15.457943, "relative_strength": -20.158734, "rate_of_change": -0.5026189548852318, "market_dynamics": 0.228656, "expectation": {"probability": 40.0451, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.405544, "high": 13.495515, "low": 13.405544, "close": 13.495515, "volume": 130}, "trend_line": 14.278433, "activity_lines": {"activity_5": 13.495515, "activity_10": 13.475885, "activity_20": 13.583758, "activity_30": 13.814981}, "trend_signal": 0, "fair_value": 15.449244, "relative_strength": -18.069253, "rate_of_change": -0.5465109273279496, "market_dynamics": 0.089381, "expectation": {"probability": 39.1336, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.495515, "high": 13.495515, "low": 13.495515, "close": 13.495515, "volume": 350}, "trend_line": 14.185131, "activity_lines": {"activity_5": 13.495515, "activity_10": 13.480793, "activity_20": 13.56492, "activity_30": 13.76447}, "trend_signal": 0, "fair_value": 15.441072, "relative_strength": -18.674804, "rate_of_change": -0.6534470554296788, "market_dynamics": -0.084351, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.405544, "high": 13.495515, "low": 13.405544, "close": 13.495515, "volume": 220}, "trend_line": 14.103702, "activity_lines": {"activity_5": 13.495515, "activity_10": 13.4857, "activity_20": 13.548812, "activity_30": 13.719979}, "trend_signal": 0, "fair_value": 15.434477, "relative_strength": -19.221188, "rate_of_change": -0.5740447515077581, "market_dynamics": -0.206907, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.495515, "high": 13.495515, "low": 13.495515, "close": 13.495515, "volume": 30}, "trend_line": 14.031176, "activity_lines": {"activity_5": 13.495515, "activity_10": 13.490608, "activity_20": 13.535431, "activity_30": 13.680741}, "trend_signal": 0, "fair_value": 15.428409, "relative_strength": -17.28734, "rate_of_change": -0.5142337806059705, "market_dynamics": -0.121751, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.315574, "high": 13.405544, "low": 13.225604, "close": 13.315575, "volume": 1432}, "trend_line": 13.952652, "activity_lines": {"activity_5": 13.435535, "activity_10": 13.462799, "activity_20": 13.503826, "activity_30": 13.634573}, "trend_signal": 0, "fair_value": 15.425395, "relative_strength": -19.487769, "rate_of_change": -0.5596394771186665, "market_dynamics": 0.069628, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.225604, "high": 13.495515, "low": 13.135635, "close": 13.495515, "volume": 2300}, "trend_line": 13.877159, "activity_lines": {"activity_5": 13.447531, "activity_10": 13.46607, "activity_20": 13.492944, "activity_30": 13.60508}, "trend_signal": 0, "fair_value": 15.425112, "relative_strength": -16.669223, "rate_of_change": -0.5410655981386178, "market_dynamics": 0.40195, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.225604, "high": 13.495515, "low": 13.045664, "close": 13.225604, "volume": 795}, "trend_line": 13.792668, "activity_lines": {"activity_5": 13.369557, "activity_10": 13.420267, "activity_20": 13.457813, "activity_30": 13.563045}, "trend_signal": 0, "fair_value": 15.424151, "relative_strength": -16.451163, "rate_of_change": -0.6088494049826759, "market_dynamics": 0.467329, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.405544, "high": 14.215276, "low": 12.865725, "close": 13.135635, "volume": 2054}, "trend_line": 13.699242, "activity_lines": {"activity_5": 13.279587, "activity_10": 13.363014, "activity_20": 13.418826, "activity_30": 13.520655}, "trend_signal": 0, "fair_value": 15.416302, "relative_strength": -14.89556, "rate_of_change": -0.6773598842515524, "market_dynamics": 0.422854, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.865725, "high": 13.315575, "low": 12.505844, "close": 13.315575, "volume": 2337}, "trend_line": 13.635559, "activity_lines": {"activity_5": 13.273589, "activity_10": 13.34502, "activity_20": 13.402117, "activity_30": 13.495903}, "trend_signal": 0, "fair_value": 15.41171, "relative_strength": -14.207372, "rate_of_change": -0.46486513633381515, "market_dynamics": 0.561938, "expectation": {"probability": 39.4782, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.495515, "high": 13.495515, "low": 13.135635, "close": 13.225604, "volume": 228}, "trend_line": 13.604493, "activity_lines": {"activity_5": 13.249597, "activity_10": 13.313939, "activity_20": 13.381553, "activity_30": 13.469454}, "trend_signal": 0, "fair_value": 15.409329, "relative_strength": -11.33008, "rate_of_change": -0.2278307768680472, "market_dynamics": 0.264126, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.045665, "high": 13.045665, "low": 12.685785, "close": 12.865725, "volume": 883}, "trend_line": 13.564399, "activity_lines": {"activity_5": 13.111643, "activity_10": 13.222333, "activity_20": 13.328856, "activity_30": 13.421792}, "trend_signal": 0, "fair_value": 15.40517, "relative_strength": -12.832549, "rate_of_change": -0.2947114603976778, "market_dynamics": 0.150229, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.135635, "high": 13.495515, "low": 13.135635, "close": 13.315575, "volume": 530}, "trend_line": 13.5393, "activity_lines": {"activity_5": 13.165625, "activity_10": 13.223969, "activity_20": 13.322001, "activity_30": 13.405738}, "trend_signal": 0, "fair_value": 15.402837, "relative_strength": -13.497833, "rate_of_change": -0.18503584272328685, "market_dynamics": 0.288532, "expectation": {"probability": 39.1116, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.315575, "high": 13.315575, "low": 13.315575, "close": 13.315575, "volume": 1195}, "trend_line": 13.514202, "activity_lines": {"activity_5": 13.213609, "activity_10": 13.228876, "activity_20": 13.316003, "activity_30": 13.391304}, "trend_signal": 0, "fair_value": 15.401033, "relative_strength": -12.388182, "rate_of_change": -0.18537147415303315, "market_dynamics": 0.288774, "expectation": {"probability": 36.2827, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.315575, "high": 13.315575, "low": 12.415874, "close": 12.775754, "volume": 5042}, "trend_line": 13.497821, "activity_lines": {"activity_5": 13.069657, "activity_10": 13.138906, "activity_20": 13.259451, "activity_30": 13.343663}, "trend_signal": 0, "fair_value": 15.395769, "relative_strength": -18.122802, "rate_of_change": -0.12121322442863508, "market_dynamics": 0.371819, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.955694, "high": 13.225605, "low": 12.955694, "close": 13.225604, "volume": 456}, "trend_line": 13.469724, "activity_lines": {"activity_5": 13.111642, "activity_10": 13.143814, "activity_20": 13.249168, "activity_30": 13.3261}, "trend_signal": 0, "fair_value": 15.393388, "relative_strength": -14.430592, "rate_of_change": -0.20815952441509417, "market_dynamics": 0.580981, "expectation": {"probability": 38.7766, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.225604, "high": 13.315575, "low": 12.955694, "close": 13.045665, "volume": 651}, "trend_line": 13.444532, "activity_lines": {"activity_5": 13.093649, "activity_10": 13.117641, "activity_20": 13.221749, "activity_30": 13.298742}, "trend_signal": 0, "fair_value": 15.389854, "relative_strength": -16.345976, "rate_of_change": -0.18702684628132524, "market_dynamics": 0.440169, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.135635, "high": 13.135635, "low": 12.505844, "close": 12.955694, "volume": 2483}, "trend_line": 13.402546, "activity_lines": {"activity_5": 13.033668, "activity_10": 13.083288, "activity_20": 13.187903, "activity_30": 13.267204}, "trend_signal": 0, "fair_value": 15.3868, "relative_strength": -17.510954, "rate_of_change": -0.3122905282236779, "market_dynamics": 0.26481, "expectation": {"probability": 42.722, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.955694, "high": 13.225604, "low": 12.775754, "close": 12.955694, "volume": 1402}, "trend_line": 13.36056, "activity_lines": {"activity_5": 12.99768, "activity_10": 13.053843, "activity_20": 13.156628, "activity_30": 13.238375}, "trend_signal": 0, "fair_value": 15.38216, "relative_strength": -16.641804, "rate_of_change": -0.31326883712989784, "market_dynamics": 0.199814, "expectation": {"probability": 35.5667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.045665, "high": 13.315575, "low": 12.955694, "close": 13.315575, "volume": 1472}, "trend_line": 13.327571, "activity_lines": {"activity_5": 13.105644, "activity_10": 13.093103, "activity_20": 13.162197, "activity_30": 13.235472}, "trend_signal": 0, "fair_value": 15.379828, "relative_strength": -13.584488, "rate_of_change": -0.24691330303519332, "market_dynamics": 0.347211, "expectation": {"probability": 38.2411, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.315575, "high": 13.315575, "low": 13.135635, "close": 13.315575, "volume": 2423}, "trend_line": 13.315575, "activity_lines": {"activity_5": 13.177621, "activity_10": 13.132363, "activity_20": 13.168624, "activity_30": 13.234698}, "trend_signal": 0, "fair_value": 15.379081, "relative_strength": -12.847604, "rate_of_change": -0.09000889959618219, "market_dynamics": 0.624602, "expectation": {"probability": 36.1586, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.315575, "high": 13.315575, "low": 13.135635, "close": 13.135635, "volume": 2645}, "trend_line": 13.303579, "activity_lines": {"activity_5": 13.183619, "activity_10": 13.13727, "activity_20": 13.15877, "activity_30": 13.223089}, "trend_signal": 0, "fair_value": 15.376651, "relative_strength": -13.600028, "rate_of_change": -0.09008998860358393, "market_dynamics": 0.847612, "expectation": {"probability": 41.1882, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.775754, "high": 13.315575, "low": 12.775754, "close": 13.135635, "volume": 2600}, "trend_line": 13.291583, "activity_lines": {"activity_5": 13.183619, "activity_10": 13.137271, "activity_20": 13.15063, "activity_30": 13.212254}, "trend_signal": 0, "fair_value": 15.37475, "relative_strength": -13.093701, "rate_of_change": -0.09017122384885974, "market_dynamics": 1.126272, "expectation": {"probability": 35.8742, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.135635, "high": 13.315574, "low": 12.955694, "close": 13.225604, "volume": 1377}, "trend_line": 13.282586, "activity_lines": {"activity_5": 13.201613, "activity_10": 13.1569, "activity_20": 13.152772, "activity_30": 13.207998}, "trend_signal": 0, "fair_value": 15.372898, "relative_strength": -11.345776, "rate_of_change": -0.06768945429599345, "market_dynamics": 1.11038, "expectation": {"probability": 37.0867, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.225604, "high": 13.225604, "low": 13.225604, "close": 13.225604, "volume": 0}, "trend_line": 13.273589, "activity_lines": {"activity_5": 13.201612, "activity_10": 13.178166, "activity_20": 13.156199, "activity_30": 13.204321}, "trend_signal": 0, "fair_value": 15.370517, "relative_strength": -10.994012, "rate_of_change": -0.06773530395361875, "market_dynamics": 1.029857, "expectation": {"probability": 34.7435, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.315575, "high": 13.495515, "low": 13.315575, "close": 13.495515, "volume": 1650}, "trend_line": 13.282586, "activity_lines": {"activity_5": 13.297581, "activity_10": 13.240327, "activity_20": 13.186618, "activity_30": 13.218639}, "trend_signal": 0, "fair_value": 15.370395, "relative_strength": -9.639688, "rate_of_change": 0.06778121576614139, "market_dynamics": 1.100528, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.675455, "high": 13.675455, "low": 13.585485, "close": 13.585485, "volume": 262}, "trend_line": 13.285585, "activity_lines": {"activity_5": 13.411543, "activity_10": 13.313939, "activity_20": 13.224748, "activity_30": 13.238181}, "trend_signal": 0, "fair_value": 15.369793, "relative_strength": -9.82147, "rate_of_change": 0.02257843465119733, "market_dynamics": 1.137344, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.495515, "high": 13.585485, "low": 13.315575, "close": 13.585485, "volume": 969}, "trend_line": 13.288584, "activity_lines": {"activity_5": 13.495515, "activity_10": 13.377736, "activity_20": 13.26245, "activity_30": 13.25753}, "trend_signal": 0, "fair_value": 15.369719, "relative_strength": -10.974819, "rate_of_change": 0.022573337944854232, "market_dynamics": 1.205171, "expectation": {"probability": 40.7828, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.585485, "high": 13.585485, "low": 13.585485, "close": 13.585485, "volume": 330}, "trend_line": 13.291583, "activity_lines": {"activity_5": 13.549497, "activity_10": 13.430082, "activity_20": 13.298438, "activity_30": 13.276684}, "trend_signal": 0, "fair_value": 15.369117, "relative_strength": -13.026542, "rate_of_change": 0.022568243538958595, "market_dynamics": 1.280906, "expectation": {"probability": 39.6843, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.585485, "high": 13.585485, "low": 12.415874, "close": 12.865725, "volume": 11998}, "trend_line": 13.27059, "activity_lines": {"activity_5": 13.339567, "activity_10": 13.340112, "activity_20": 13.263735, "activity_30": 13.24921}, "trend_signal": 0, "fair_value": 15.361788, "relative_strength": -17.634307, "rate_of_change": -0.1579420600239936, "market_dynamics": 1.027669, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.955695, "high": 13.045665, "low": 12.235935, "close": 12.775754, "volume": 9488}, "trend_line": 13.246598, "activity_lines": {"activity_5": 13.123639, "activity_10": 13.241963, "activity_20": 13.222606, "activity_30": 13.217285}, "trend_signal": 0, "fair_value": 15.353354, "relative_strength": -18.696012, "rate_of_change": -0.18079075610051845, "market_dynamics": 0.736519, "expectation": {"probability": 37.414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.955694, "high": 12.955694, "low": 12.055993, "close": 12.955694, "volume": 3481}, "trend_line": 13.228604, "activity_lines": {"activity_5": 13.015674, "activity_10": 13.186345, "activity_20": 13.200756, "activity_30": 13.198517}, "trend_signal": 0, "fair_value": 15.343961, "relative_strength": -18.131742, "rate_of_change": -0.13583865079924554, "market_dynamics": 0.402452, "expectation": {"probability": 34.3184, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.955694, "high": 12.955694, "low": 12.505844, "close": 12.595815, "volume": 6688}, "trend_line": 13.198614, "activity_lines": {"activity_5": 12.829737, "activity_10": 13.068566, "activity_20": 13.144203, "activity_30": 13.157692}, "trend_signal": 0, "fair_value": 15.33226, "relative_strength": -20.753695, "rate_of_change": -0.22670570530345843, "market_dynamics": -0.04164, "expectation": {"probability": 36.7811, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.595814, "high": 12.955695, "low": 12.235934, "close": 12.505844, "volume": 8359}, "trend_line": 13.165625, "activity_lines": {"activity_5": 12.679786, "activity_10": 12.944244, "activity_20": 13.082509, "activity_30": 13.112997}, "trend_signal": 0, "fair_value": 15.318398, "relative_strength": -21.721874, "rate_of_change": -0.2499429106722784, "market_dynamics": -0.318387, "expectation": {"probability": 36.4115, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.685784, "high": 12.865725, "low": 12.505844, "close": 12.865725, "volume": 1087}, "trend_line": 13.144632, "activity_lines": {"activity_5": 12.721773, "activity_10": 12.898441, "activity_20": 13.058946, "activity_30": 13.093649}, "trend_signal": 0, "fair_value": 15.305259, "relative_strength": -17.239392, "rate_of_change": -0.15945312129124675, "market_dynamics": -0.525454, "expectation": {"probability": 33.3812, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.865725, "high": 12.955694, "low": 12.235934, "close": 12.775754, "volume": 7882}, "trend_line": 13.126638, "activity_lines": {"activity_5": 12.733768, "activity_10": 12.842823, "activity_20": 13.026385, "activity_30": 13.06985}, "trend_signal": 0, "fair_value": 15.289958, "relative_strength": -16.774446, "rate_of_change": -0.13689238314164934, "market_dynamics": -0.578632, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.595815, "high": 12.775755, "low": 11.876053, "close": 12.325904, "volume": 9562}, "trend_line": 13.087651, "activity_lines": {"activity_5": 12.595814, "activity_10": 12.718501, "activity_20": 12.953124, "activity_30": 13.01819}, "trend_signal": 0, "fair_value": 15.272301, "relative_strength": -19.688921, "rate_of_change": -0.29700674308227704, "market_dynamics": -0.594863, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.325904, "high": 12.955694, "low": 12.325904, "close": 12.415874, "volume": 3769}, "trend_line": 13.06066, "activity_lines": {"activity_5": 12.529836, "activity_10": 12.633438, "activity_20": 12.891859, "activity_30": 12.974849}, "trend_signal": 0, "fair_value": 15.254693, "relative_strength": -19.338933, "rate_of_change": -0.20623257756490357, "market_dynamics": -0.639836, "expectation": {"probability": 33.3027, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.505844, "high": 12.955694, "low": 12.235934, "close": 12.865725, "volume": 12835}, "trend_line": 13.051663, "activity_lines": {"activity_5": 12.625804, "activity_10": 12.651432, "activity_20": 12.876007, "activity_30": 12.962273}, "trend_signal": 0, "fair_value": 15.239969, "relative_strength": -14.425998, "rate_of_change": -0.06888625842798764, "market_dynamics": -0.434281, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.053545, "high": 13.335276, "low": 12.677904, "close": 13.147456, "volume": 4828}, "trend_line": 13.046059, "activity_lines": {"activity_5": 12.791691, "activity_10": 12.733737, "activity_20": 12.887415, "activity_30": 12.968453}, "trend_signal": 0, "fair_value": 15.227051, "relative_strength": -14.630243, "rate_of_change": -0.04293705713976788, "market_dynamics": -0.368218, "expectation": {"probability": 36.0356, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.053545, "high": 13.523097, "low": 12.677904, "close": 13.053545, "volume": 13200}, "trend_line": 13.040323, "activity_lines": {"activity_5": 12.907492, "activity_10": 12.793844, "activity_20": 12.89068, "activity_30": 12.968936}, "trend_signal": 0, "fair_value": 15.21353, "relative_strength": -16.482531, "rate_of_change": -0.04396730077641726, "market_dynamics": -0.104763, "expectation": {"probability": 39.8696, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.053545, "high": 13.523097, "low": 13.053545, "close": 13.523097, "volume": 5881}, "trend_line": 13.062236, "activity_lines": {"activity_5": 13.16129, "activity_10": 12.934274, "activity_20": 12.939912, "activity_30": 13.000083}, "trend_signal": 0, "fair_value": 15.201435, "relative_strength": -10.642297, "rate_of_change": 0.16804031617928197, "market_dynamics": 0.291124, "expectation": {"probability": 35.6316, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.523097, "high": 13.523097, "low": 13.335276, "close": 13.523097, "volume": 5244}, "trend_line": 13.069153, "activity_lines": {"activity_5": 13.335276, "activity_10": 13.064387, "activity_20": 12.987298, "activity_30": 13.029816}, "trend_signal": 0, "fair_value": 15.186699, "relative_strength": -10.199504, "rate_of_change": 0.05295418027969804, "market_dynamics": 0.489567, "expectation": {"probability": 35.6982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.523097, "high": 13.523097, "low": 12.959636, "close": 13.523097, "volume": 6069}, "trend_line": 13.076071, "activity_lines": {"activity_5": 13.435447, "activity_10": 13.177641, "activity_20": 13.03284, "activity_30": 13.059103}, "trend_signal": 0, "fair_value": 15.171853, "relative_strength": -10.212837, "rate_of_change": 0.05293380527414933, "market_dynamics": 0.777707, "expectation": {"probability": 34.3225, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.429187, "high": 13.429187, "low": 12.959635, "close": 13.429187, "volume": 4193}, "trend_line": 13.097852, "activity_lines": {"activity_5": 13.46049, "activity_10": 13.255324, "activity_20": 13.068021, "activity_30": 13.081884}, "trend_signal": 0, "fair_value": 15.157502, "relative_strength": -5.08303, "rate_of_change": 0.16657144183446954, "market_dynamics": 0.89245, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.429187, "high": 13.429187, "low": 13.241366, "close": 13.241366, "volume": 220}, "trend_line": 13.098377, "activity_lines": {"activity_5": 13.404144, "activity_10": 13.288614, "activity_20": 13.084345, "activity_30": 13.091143}, "trend_signal": 0, "fair_value": 15.143594, "relative_strength": -7.817092, "rate_of_change": 0.0040082908250884544, "market_dynamics": 0.85031, "expectation": {"probability": 38.1049, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.241366, "high": 13.241367, "low": 13.147456, "close": 13.147456, "volume": 1800}, "trend_line": 13.10177, "activity_lines": {"activity_5": 13.303973, "activity_10": 13.296363, "activity_20": 13.092936, "activity_30": 13.09431}, "trend_signal": 0, "fair_value": 15.130731, "relative_strength": -7.707603, "rate_of_change": 0.025903972683034453, "market_dynamics": 0.75075, "expectation": {"probability": 37.6584, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.147456, "high": 13.429187, "low": 13.147456, "close": 13.429187, "volume": 142}, "trend_line": 13.117553, "activity_lines": {"activity_5": 13.322755, "activity_10": 13.340399, "activity_20": 13.130444, "activity_30": 13.115433}, "trend_signal": 0, "fair_value": 15.117478, "relative_strength": -7.708524, "rate_of_change": 0.12046463951053171, "market_dynamics": 0.637892, "expectation": {"probability": 33.0217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.429187, "high": 13.523097, "low": 13.429187, "close": 13.523097, "volume": 660}, "trend_line": 13.136467, "activity_lines": {"activity_5": 13.379101, "activity_10": 13.383085, "activity_20": 13.17764, "activity_30": 13.141597}, "trend_signal": 1, "fair_value": 15.102632, "relative_strength": -8.328312, "rate_of_change": 0.1441884778357712, "market_dynamics": 0.572498, "expectation": {"probability": 34.8795, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.523097, "high": 13.523097, "low": 13.523097, "close": 13.523097, "volume": 158}, "trend_line": 13.143384, "activity_lines": {"activity_5": 13.435447, "activity_10": 13.41382, "activity_20": 13.225133, "activity_30": 13.166541}, "trend_signal": 1, "fair_value": 15.087786, "relative_strength": -7.046706, "rate_of_change": 0.05265494900569246, "market_dynamics": 0.605148, "expectation": {"probability": 37.6374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.523097, "high": 14.086559, "low": 13.523097, "close": 13.898739, "volume": 3756}, "trend_line": 13.162823, "activity_lines": {"activity_5": 13.610747, "activity_10": 13.506023, "activity_20": 13.305271, "activity_30": 13.215274}, "trend_signal": 1, "fair_value": 15.07425, "relative_strength": -3.119788, "rate_of_change": 0.147899505941546, "market_dynamics": 0.793439, "expectation": {"probability": 35.003, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.898739, "high": 14.086559, "low": 13.429186, "close": 13.804828, "volume": 1231}, "trend_line": 13.185129, "activity_lines": {"activity_5": 13.710918, "activity_10": 13.565784, "activity_20": 13.371117, "activity_30": 13.256694}, "trend_signal": 1, "fair_value": 15.060661, "relative_strength": 1.803035, "rate_of_change": 0.16946212829877286, "market_dynamics": 0.913743, "expectation": {"probability": 41.3678, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.523097, "high": 13.523097, "low": 13.335276, "close": 13.523097, "volume": 445}, "trend_line": 13.198045, "activity_lines": {"activity_5": 13.673354, "activity_10": 13.569199, "activity_20": 13.406089, "activity_30": 13.278498}, "trend_signal": 1, "fair_value": 15.044717, "relative_strength": 0.705954, "rate_of_change": 0.09795884439204648, "market_dynamics": 0.88688, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.335276, "high": 13.523097, "low": 13.147456, "close": 13.523097, "volume": 470}, "trend_line": 13.207961, "activity_lines": {"activity_5": 13.629529, "activity_10": 13.572613, "activity_20": 13.436645, "activity_30": 13.299469}, "trend_signal": 1, "fair_value": 15.027127, "relative_strength": -2.791421, "rate_of_change": 0.07513233967605584, "market_dynamics": 0.810496, "expectation": {"probability": 34.8352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.710918, "high": 13.804828, "low": 13.710918, "close": 13.804828, "volume": 1069}, "trend_line": 13.227269, "activity_lines": {"activity_5": 13.679614, "activity_10": 13.627252, "activity_20": 13.489189, "activity_30": 13.337977}, "trend_signal": 1, "fair_value": 15.013538, "relative_strength": -2.257797, "rate_of_change": 0.14618456247713443, "market_dynamics": 0.739012, "expectation": {"probability": 33.7085, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.804828, "high": 13.804828, "low": 13.804828, "close": 13.804828, "volume": 390}, "trend_line": 13.237579, "activity_lines": {"activity_5": 13.710918, "activity_10": 13.675061, "activity_20": 13.53726, "activity_30": 13.375239}, "trend_signal": 1, "fair_value": 14.998851, "relative_strength": -4.008344, "rate_of_change": 0.07794503914602845, "market_dynamics": 0.599482, "expectation": {"probability": 35.5853, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.804828, "high": 13.804828, "low": 13.804828, "close": 13.804828, "volume": 100}, "trend_line": 13.24489, "activity_lines": {"activity_5": 13.748482, "activity_10": 13.712625, "activity_20": 13.580431, "activity_30": 13.411835}, "trend_signal": 1, "fair_value": 14.983067, "relative_strength": -0.599131, "rate_of_change": 0.055229132154751434, "market_dynamics": 0.616346, "expectation": {"probability": 33.6891, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.804828, "high": 13.804828, "low": 13.335276, "close": 13.523097, "volume": 1746}, "trend_line": 13.242811, "activity_lines": {"activity_5": 13.692136, "activity_10": 13.687013, "activity_20": 13.589729, "activity_30": 13.429784}, "trend_signal": 1, "fair_value": 14.967123, "relative_strength": -3.172475, "rate_of_change": -0.015696619601976037, "market_dynamics": 0.537647, "expectation": {"probability": 37.456, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.804828, "high": 13.898739, "low": 13.710918, "close": 13.898739, "volume": 700}, "trend_line": 13.253253, "activity_lines": {"activity_5": 13.761003, "activity_10": 13.727992, "activity_20": 13.629529, "activity_30": 13.472102}, "trend_signal": 1, "fair_value": 14.950843, "relative_strength": -0.776731, "rate_of_change": 0.07885032868022637, "market_dynamics": 0.463262, "expectation": {"probability": 31.0611, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.898739, "high": 14.08656, "low": 13.335276, "close": 13.710918, "volume": 1804}, "trend_line": 13.281426, "activity_lines": {"activity_5": 13.742221, "activity_10": 13.727992, "activity_20": 13.646522, "activity_30": 13.501629}, "trend_signal": 1, "fair_value": 14.933908, "relative_strength": -4.512433, "rate_of_change": 0.21257422611640242, "market_dynamics": 0.391512, "expectation": {"probability": 36.6009, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.429187, "high": 13.804828, "low": 13.335276, "close": 13.804828, "volume": 1312}, "trend_line": 13.315728, "activity_lines": {"activity_5": 13.761003, "activity_10": 13.741652, "activity_20": 13.669776, "activity_30": 13.535397}, "trend_signal": 1, "fair_value": 14.917026, "relative_strength": -0.331354, "rate_of_change": 0.2582704598135793, "market_dynamics": 0.333884, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.804828, "high": 14.086559, "low": 13.335276, "close": 13.898739, "volume": 2703}, "trend_line": 13.347163, "activity_lines": {"activity_5": 13.811089, "activity_10": 13.774094, "activity_20": 13.698396, "activity_30": 13.57301}, "trend_signal": 1, "fair_value": 14.901844, "relative_strength": -1.436211, "rate_of_change": 0.2360742123900406, "market_dynamics": 0.461392, "expectation": {"probability": 32.858, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.086559, "high": 14.18047, "low": 13.617008, "close": 13.617008, "volume": 3292}, "trend_line": 13.381203, "activity_lines": {"activity_5": 13.761004, "activity_10": 13.753605, "activity_20": 13.698397, "activity_30": 13.59042}, "trend_signal": 1, "fair_value": 14.886502, "relative_strength": -5.464425, "rate_of_change": 0.2550354708337583, "market_dynamics": 0.263222, "expectation": {"probability": 38.3708, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.617007, "high": 13.804828, "low": 13.617007, "close": 13.804828, "volume": 650}, "trend_line": 13.424502, "activity_lines": {"activity_5": 13.767264, "activity_10": 13.765557, "activity_20": 13.715837, "activity_30": 13.61775}, "trend_signal": 1, "fair_value": 14.871816, "relative_strength": -2.639905, "rate_of_change": 0.3235807722220572, "market_dynamics": 0.125821, "expectation": {"probability": 33.2207, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.617008, "high": 13.804828, "low": 13.429187, "close": 13.523097, "volume": 227}, "trend_line": 13.446415, "activity_lines": {"activity_5": 13.685875, "activity_10": 13.721163, "activity_20": 13.705104, "activity_30": 13.624111}, "trend_signal": 1, "fair_value": 14.855323, "relative_strength": -4.015082, "rate_of_change": 0.16323138094805772, "market_dynamics": -0.215975, "expectation": {"probability": 41.6718, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.523097, "high": 13.523097, "low": 13.241367, "close": 13.335276, "volume": 2100}, "trend_line": 13.465065, "activity_lines": {"activity_5": 13.5544, "activity_10": 13.647742, "activity_20": 13.676037, "activity_30": 13.616941}, "trend_signal": 1, "fair_value": 14.835431, "relative_strength": -2.608278, "rate_of_change": 0.13869867916466333, "market_dynamics": -0.610258, "expectation": {"probability": 40.0639, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.241367, "high": 13.241367, "low": 12.677904, "close": 13.147456, "volume": 5012}, "trend_line": 13.49245, "activity_lines": {"activity_5": 13.391623, "activity_10": 13.548709, "activity_20": 13.628635, "activity_30": 13.59645}, "trend_signal": 0, "fair_value": 14.814884, "relative_strength": -4.813424, "rate_of_change": 0.20337814930711928, "market_dynamics": -0.809654, "expectation": {"probability": 38.5273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.053545, "high": 13.617008, "low": 12.959635, "close": 13.335276, "volume": 967}, "trend_line": 13.523097, "activity_lines": {"activity_5": 13.341537, "activity_10": 13.495778, "activity_20": 13.59912, "activity_30": 13.58631}, "trend_signal": 0, "fair_value": 14.797188, "relative_strength": -1.203616, "rate_of_change": 0.22714184599535364, "market_dynamics": -1.041945, "expectation": {"probability": 35.3248, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.335277, "high": 13.710918, "low": 13.147456, "close": 13.710918, "volume": 2582}, "trend_line": 13.55127, "activity_lines": {"activity_5": 13.435447, "activity_10": 13.51456, "activity_20": 13.605828, "activity_30": 13.598427}, "trend_signal": 0, "fair_value": 14.780253, "relative_strength": 1.947025, "rate_of_change": 0.20833245520608681, "market_dynamics": -0.869676, "expectation": {"probability": 31.8688, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.710918, "high": 13.710919, "low": 13.429188, "close": 13.617008, "volume": 1203}, "trend_line": 13.566922, "activity_lines": {"activity_5": 13.504315, "activity_10": 13.519682, "activity_20": 13.602697, "activity_30": 13.602669}, "trend_signal": 0, "fair_value": 14.764362, "relative_strength": -2.481299, "rate_of_change": 0.11550208947205193, "market_dynamics": -0.773112, "expectation": {"probability": 38.1111, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.523097, "high": 13.804828, "low": 13.429187, "close": 13.429187, "volume": 5652}, "trend_line": 13.579443, "activity_lines": {"activity_5": 13.504315, "activity_10": 13.492363, "activity_20": 13.581232, "activity_30": 13.593782}, "trend_signal": 0, "fair_value": 14.74617, "relative_strength": -4.018333, "rate_of_change": 0.09229064632345907, "market_dynamics": -0.654318, "expectation": {"probability": 38.937, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.241366, "high": 13.710918, "low": 13.147455, "close": 13.429187, "volume": 2285}, "trend_line": 13.576313, "activity_lines": {"activity_5": 13.498055, "activity_10": 13.471873, "activity_20": 13.562003, "activity_30": 13.584088}, "trend_signal": 0, "fair_value": 14.727429, "relative_strength": -0.630883, "rate_of_change": -0.023049546288450455, "market_dynamics": -0.52596, "expectation": {"probability": 36.6174, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.710918, "high": 13.710918, "low": 13.335276, "close": 13.710918, "volume": 558}, "trend_line": 13.582574, "activity_lines": {"activity_5": 13.566922, "activity_10": 13.511145, "activity_20": 13.571394, "activity_30": 13.592773}, "trend_signal": 0, "fair_value": 14.708847, "relative_strength": 0.460939, "rate_of_change": 0.046117086428388306, "market_dynamics": -0.569757, "expectation": {"probability": 29.4982, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.429188, "high": 13.710918, "low": 13.429188, "close": 13.617008, "volume": 1254}, "trend_line": 13.585704, "activity_lines": {"activity_5": 13.579444, "activity_10": 13.531635, "activity_20": 13.570947, "activity_30": 13.594994}, "trend_signal": 0, "fair_value": 14.688017, "relative_strength": 0.02587, "rate_of_change": 0.023044233000317327, "market_dynamics": -0.491973, "expectation": {"probability": 38.0526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.617008, "high": 13.898739, "low": 13.617008, "close": 13.898739, "volume": 2259}, "trend_line": 13.601356, "activity_lines": {"activity_5": 13.692136, "activity_10": 13.606763, "activity_20": 13.596884, "activity_30": 13.61519}, "trend_signal": 0, "fair_value": 14.659663, "relative_strength": -0.535776, "rate_of_change": 0.1152093406421878, "market_dynamics": -0.262719, "expectation": {"probability": 32.8082, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.898739, "high": 13.898739, "low": 13.898739, "close": 13.898739, "volume": 2059}, "trend_line": 13.623268, "activity_lines": {"activity_5": 13.786047, "activity_10": 13.675061, "activity_20": 13.622374, "activity_30": 13.634376}, "trend_signal": 0, "fair_value": 14.631309, "relative_strength": -3.517161, "rate_of_change": 0.1611015842832169, "market_dynamics": 0.025662, "expectation": {"probability": 32.8111, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.992649, "high": 14.086559, "low": 13.617007, "close": 13.898739, "volume": 5017}, "trend_line": 13.648311, "activity_lines": {"activity_5": 13.848653, "activity_10": 13.733115, "activity_20": 13.647417, "activity_30": 13.652148}, "trend_signal": 0, "fair_value": 14.609541, "relative_strength": -3.097341, "rate_of_change": 0.1838252025872217, "market_dynamics": 0.431639, "expectation": {"probability": 33.2151, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.898739, "high": 14.086559, "low": 13.898739, "close": 14.086559, "volume": 194}, "trend_line": 13.670223, "activity_lines": {"activity_5": 13.942564, "activity_10": 13.811658, "activity_20": 13.6899, "activity_30": 13.680422}, "trend_signal": 1, "fair_value": 14.582391, "relative_strength": -2.265678, "rate_of_change": 0.16054733805523905, "market_dynamics": 0.703719, "expectation": {"probability": 28.8876, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.898738, "high": 14.18047, "low": 13.804828, "close": 13.898739, "volume": 2100}, "trend_line": 13.682745, "activity_lines": {"activity_5": 13.948824, "activity_10": 13.842393, "activity_20": 13.711812, "activity_30": 13.695165}, "trend_signal": 1, "fair_value": 14.559525, "relative_strength": -4.806092, "rate_of_change": 0.09160055399243003, "market_dynamics": 0.77795, "expectation": {"probability": 34.5958, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.804828, "high": 14.086559, "low": 13.710918, "close": 14.086559, "volume": 1347}, "trend_line": 13.701527, "activity_lines": {"activity_5": 13.99891, "activity_10": 13.903861, "activity_20": 13.751613, "activity_30": 13.721218}, "trend_signal": 1, "fair_value": 14.533472, "relative_strength": -5.598331, "rate_of_change": 0.13726777777412247, "market_dynamics": 0.878189, "expectation": {"probability": 28.8606, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.992649, "high": 13.992649, "low": 13.710918, "close": 13.898739, "volume": 4731}, "trend_line": 13.701527, "activity_lines": {"activity_5": 13.973867, "activity_10": 13.922643, "activity_20": 13.771736, "activity_30": 13.733941}, "trend_signal": 1, "fair_value": 14.507314, "relative_strength": -7.688356, "rate_of_change": 0.0, "market_dynamics": 0.890221, "expectation": {"probability": 35.0308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.898739, "high": 14.086559, "low": 13.710918, "close": 13.898739, "volume": 1685}, "trend_line": 13.704657, "activity_lines": {"activity_5": 13.948824, "activity_10": 13.932888, "activity_20": 13.791413, "activity_30": 13.746665}, "trend_signal": 1, "fair_value": 14.489936, "relative_strength": -8.106955, "rate_of_change": 0.022844169120702713, "market_dynamics": 0.851964, "expectation": {"probability": 32.4507, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.898739, "high": 14.086559, "low": 13.241366, "close": 13.898739, "volume": 3246}, "trend_line": 13.717179, "activity_lines": {"activity_5": 13.923782, "activity_10": 13.934596, "activity_20": 13.811089, "activity_30": 13.759186}, "trend_signal": 1, "fair_value": 14.463777, "relative_strength": -7.858224, "rate_of_change": 0.09137040058719156, "market_dynamics": 0.783956, "expectation": {"probability": 31.1775, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.898739, "high": 13.898739, "low": 13.898739, "close": 13.898739, "volume": 289}, "trend_line": 13.7297, "activity_lines": {"activity_5": 13.91126, "activity_10": 13.932888, "activity_20": 13.829424, "activity_30": 13.7709}, "trend_signal": 1, "fair_value": 14.437618, "relative_strength": -7.905578, "rate_of_change": 0.09127970116887416, "market_dynamics": 0.595702, "expectation": {"probability": 31.0073, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.898739, "high": 14.086559, "low": 13.429187, "close": 13.804828, "volume": 1130}, "trend_line": 13.7297, "activity_lines": {"activity_5": 13.867435, "activity_10": 13.908984, "activity_20": 13.838368, "activity_30": 13.775746}, "trend_signal": 1, "fair_value": 14.410858, "relative_strength": -9.362097, "rate_of_change": 0.0, "market_dynamics": 0.3296, "expectation": {"probability": 33.3516, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.804828, "high": 14.08656, "low": 13.710918, "close": 13.710918, "volume": 641}, "trend_line": 13.72657, "activity_lines": {"activity_5": 13.811089, "activity_10": 13.869712, "activity_20": 13.837026, "activity_30": 13.774535}, "trend_signal": 1, "fair_value": 14.388983, "relative_strength": -9.261904, "rate_of_change": -0.022797293458697167, "market_dynamics": 0.081927, "expectation": {"probability": 34.7082, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.429186, "high": 14.086559, "low": 13.335276, "close": 13.523097, "volume": 1961}, "trend_line": 13.717179, "activity_lines": {"activity_5": 13.704657, "activity_10": 13.799706, "activity_20": 13.816008, "activity_30": 13.761407}, "trend_signal": 0, "fair_value": 14.363709, "relative_strength": -5e-06, "rate_of_change": -0.06841476057019936, "market_dynamics": -0.301061, "expectation": {"probability": 38.705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.147456, "high": 13.523097, "low": 12.771814, "close": 12.865724, "volume": 8042}, "trend_line": 13.695266, "activity_lines": {"activity_5": 13.404144, "activity_10": 13.617007, "activity_20": 13.730594, "activity_30": 13.706475}, "trend_signal": 0, "fair_value": 14.330929, "relative_strength": -3.123471, "rate_of_change": -0.15974858970637934, "market_dynamics": -0.609784, "expectation": {"probability": 38.4254, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.959635, "high": 13.241366, "low": 12.302262, "close": 12.490083, "volume": 13603}, "trend_line": 13.648311, "activity_lines": {"activity_5": 13.047284, "activity_10": 13.388208, "activity_20": 13.611641, "activity_30": 13.628721}, "trend_signal": 0, "fair_value": 14.296838, "relative_strength": -10.983159, "rate_of_change": -0.34285569918832187, "market_dynamics": -0.914909, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.396173, "high": 13.147455, "low": 12.302262, "close": 12.677904, "volume": 8839}, "trend_line": 13.613877, "activity_lines": {"activity_5": 12.846942, "activity_10": 13.219169, "activity_20": 13.516389, "activity_30": 13.566114}, "trend_signal": 0, "fair_value": 14.263951, "relative_strength": -12.855068, "rate_of_change": -0.2522949542987347, "market_dynamics": -1.076332, "expectation": {"probability": 34.0999, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.771814, "high": 13.241366, "low": 12.396172, "close": 12.583993, "volume": 7381}, "trend_line": 13.573183, "activity_lines": {"activity_5": 12.690425, "activity_10": 13.058668, "activity_20": 13.416665, "activity_30": 13.49967}, "trend_signal": 0, "fair_value": 14.230462, "relative_strength": -15.485901, "rate_of_change": -0.29891558444372773, "market_dynamics": -1.084836, "expectation": {"probability": 38.26, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.771814, "high": 13.147456, "low": 12.396172, "close": 12.490083, "volume": 61656}, "trend_line": 13.526228, "activity_lines": {"activity_5": 12.577733, "activity_10": 12.904996, "activity_20": 13.312022, "activity_30": 13.429793}, "trend_signal": 0, "fair_value": 14.197512, "relative_strength": -18.084874, "rate_of_change": -0.3459394896539782, "market_dynamics": -1.032019, "expectation": {"probability": 37.9155, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.686777, "high": 13.080166, "low": 12.686777, "close": 12.883471, "volume": 4720}, "trend_line": 13.501776, "activity_lines": {"activity_5": 12.665037, "activity_10": 12.848462, "activity_20": 13.249317, "activity_30": 13.388325}, "trend_signal": 0, "fair_value": 14.169939, "relative_strength": -17.966295, "rate_of_change": -0.18077471413316515, "market_dynamics": -0.986613, "expectation": {"probability": 34.0195, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.883471, "high": 12.883472, "low": 12.391736, "close": 12.58843, "volume": 7254}, "trend_line": 13.46123, "activity_lines": {"activity_5": 12.652812, "activity_10": 12.756743, "activity_20": 13.162452, "activity_30": 13.329399}, "trend_signal": 0, "fair_value": 14.136478, "relative_strength": -17.145025, "rate_of_change": -0.3003012344450025, "market_dynamics": -0.992445, "expectation": {"probability": 37.8323, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.490083, "high": 13.080166, "low": 12.490083, "close": 12.686777, "volume": 4076}, "trend_line": 13.433352, "activity_lines": {"activity_5": 12.666812, "activity_10": 12.706729, "activity_20": 13.089852, "activity_30": 13.279434}, "trend_signal": 0, "fair_value": 14.104219, "relative_strength": -17.460821, "rate_of_change": -0.20709845979900188, "market_dynamics": -0.954278, "expectation": {"probability": 34.2456, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.981818, "high": 12.981818, "low": 12.195041, "close": 12.391736, "volume": 9935}, "trend_line": 13.401901, "activity_lines": {"activity_5": 12.581874, "activity_10": 12.623399, "activity_20": 12.994924, "activity_30": 13.212233}, "trend_signal": 0, "fair_value": 14.072351, "relative_strength": -20.062282, "rate_of_change": -0.23412622553178677, "market_dynamics": -0.991322, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.391736, "high": 12.58843, "low": 11.801653, "close": 11.998347, "volume": 30155}, "trend_line": 13.363597, "activity_lines": {"activity_5": 12.378623, "activity_10": 12.49253, "activity_20": 12.869707, "activity_30": 13.121681}, "trend_signal": 0, "fair_value": 14.042528, "relative_strength": -19.886234, "rate_of_change": -0.28581019961272747, "market_dynamics": -0.986053, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.998347, "high": 12.293388, "low": 11.604959, "close": 11.801653, "volume": 11305}, "trend_line": 13.312477, "activity_lines": {"activity_5": 12.14259, "activity_10": 12.35362, "activity_20": 12.734806, "activity_30": 13.020911}, "trend_signal": 0, "fair_value": 14.013727, "relative_strength": -20.391907, "rate_of_change": -0.3825317390220683, "market_dynamics": -1.035975, "expectation": {"probability": 37.8037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.998347, "high": 12.195042, "low": 11.900001, "close": 12.195042, "volume": 4420}, "trend_line": 13.261947, "activity_lines": {"activity_5": 12.109807, "activity_10": 12.305583, "activity_20": 12.648252, "activity_30": 12.948818}, "trend_signal": 0, "fair_value": 13.985165, "relative_strength": -18.423618, "rate_of_change": -0.3795687308980905, "market_dynamics": -1.07029, "expectation": {"probability": 33.7454, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.195042, "high": 12.293389, "low": 12.096694, "close": 12.293388, "volume": 680}, "trend_line": 13.217827, "activity_lines": {"activity_5": 12.136033, "activity_10": 12.280791, "activity_20": 12.579176, "activity_30": 12.88633}, "trend_signal": 0, "fair_value": 13.962371, "relative_strength": -17.157338, "rate_of_change": -0.3326811666492069, "market_dynamics": -1.035751, "expectation": {"probability": 34.5103, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.293388, "high": 12.490083, "low": 12.096695, "close": 12.490083, "volume": 1759}, "trend_line": 13.186523, "activity_lines": {"activity_5": 12.25405, "activity_10": 12.298753, "activity_20": 12.537373, "activity_30": 12.839379}, "trend_signal": 0, "fair_value": 13.940266, "relative_strength": -16.448816, "rate_of_change": -0.2368316668087761, "market_dynamics": -0.89977, "expectation": {"probability": 34.7061, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.391736, "high": 12.490083, "low": 12.293388, "close": 12.490083, "volume": 2468}, "trend_line": 13.15522, "activity_lines": {"activity_5": 12.36551, "activity_10": 12.318422, "activity_20": 12.502277, "activity_30": 12.794448}, "trend_signal": 0, "fair_value": 13.91759, "relative_strength": -16.566485, "rate_of_change": -0.23738630721684115, "market_dynamics": -0.573505, "expectation": {"probability": 36.0261, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.58843, "high": 12.686777, "low": 12.490083, "close": 12.686777, "volume": 965}, "trend_line": 13.121082, "activity_lines": {"activity_5": 12.509752, "activity_10": 12.373854, "activity_20": 12.492622, "activity_30": 12.764225}, "trend_signal": 0, "fair_value": 13.897888, "relative_strength": -15.679408, "rate_of_change": -0.25950155147538734, "market_dynamics": -0.204797, "expectation": {"probability": 34.9044, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.686777, "high": 12.686777, "low": 12.195041, "close": 12.195042, "volume": 5621}, "trend_line": 13.073683, "activity_lines": {"activity_5": 12.431075, "activity_10": 12.343456, "activity_20": 12.441906, "activity_30": 12.704481}, "trend_signal": 0, "fair_value": 13.873322, "relative_strength": -16.813903, "rate_of_change": -0.36124307431352565, "market_dynamics": 0.018832, "expectation": {"probability": 36.3412, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.293389, "high": 12.490083, "low": 12.195042, "close": 12.195042, "volume": 5010}, "trend_line": 13.016893, "activity_lines": {"activity_5": 12.352397, "activity_10": 12.320211, "activity_20": 12.399303, "activity_30": 12.647794}, "trend_signal": 0, "fair_value": 13.84533, "relative_strength": -19.615265, "rate_of_change": -0.4343840981917737, "market_dynamics": 0.119988, "expectation": {"probability": 34.8172, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.490083, "high": 12.490083, "low": 12.490083, "close": 12.490083, "volume": 750}, "trend_line": 12.969938, "activity_lines": {"activity_5": 12.378623, "activity_10": 12.35955, "activity_20": 12.392465, "activity_30": 12.613807}, "trend_signal": 0, "fair_value": 13.821513, "relative_strength": -19.161821, "rate_of_change": -0.36072356129837396, "market_dynamics": 0.185744, "expectation": {"probability": 33.9441, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.490083, "high": 12.785124, "low": 11.703305, "close": 12.490083, "volume": 9342}, "trend_line": 12.922983, "activity_lines": {"activity_5": 12.404849, "activity_10": 12.3971, "activity_20": 12.39144, "activity_30": 12.582848}, "trend_signal": 0, "fair_value": 13.797696, "relative_strength": -19.867835, "rate_of_change": -0.362029486956688, "market_dynamics": 0.207875, "expectation": {"probability": 35.3532, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.686777, "high": 12.785125, "low": 12.490083, "close": 12.686777, "volume": 3502}, "trend_line": 12.876323, "activity_lines": {"activity_5": 12.496639, "activity_10": 12.461473, "activity_20": 12.414067, "activity_30": 12.567609}, "trend_signal": 0, "fair_value": 13.77514, "relative_strength": -16.003938, "rate_of_change": -0.36106214795764285, "market_dynamics": 0.358341, "expectation": {"probability": 34.1471, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.58843, "high": 13.571901, "low": 12.391736, "close": 12.785124, "volume": 11104}, "trend_line": 12.839203, "activity_lines": {"activity_5": 12.621212, "activity_10": 12.527634, "activity_20": 12.446913, "activity_30": 12.561725}, "trend_signal": 0, "fair_value": 13.750931, "relative_strength": -13.658405, "rate_of_change": -0.28828105663394604, "market_dynamics": 0.578652, "expectation": {"probability": 34.8448, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.785124, "high": 12.785124, "low": 12.391736, "close": 12.490083, "volume": 3482}, "trend_line": 12.785987, "activity_lines": {"activity_5": 12.608099, "activity_10": 12.529422, "activity_20": 12.450255, "activity_30": 12.539202}, "trend_signal": 0, "fair_value": 13.724831, "relative_strength": -17.058839, "rate_of_change": -0.4144805561528939, "market_dynamics": 0.636427, "expectation": {"probability": 37.153, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.686777, "high": 12.981818, "low": 12.195042, "close": 12.195042, "volume": 8896}, "trend_line": 12.729197, "activity_lines": {"activity_5": 12.47697, "activity_10": 12.47399, "activity_20": 12.426392, "activity_30": 12.501076}, "trend_signal": 0, "fair_value": 13.699694, "relative_strength": -17.98155, "rate_of_change": -0.4441581240462799, "market_dynamics": 0.66337, "expectation": {"probability": 36.5538, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.293388, "high": 13.080166, "low": 12.096694, "close": 12.391736, "volume": 8052}, "trend_line": 12.678964, "activity_lines": {"activity_5": 12.431075, "activity_10": 12.459685, "activity_20": 12.423113, "activity_30": 12.479304}, "trend_signal": 0, "fair_value": 13.674105, "relative_strength": -16.83695, "rate_of_change": -0.3946281921789618, "market_dynamics": 0.708933, "expectation": {"probability": 34.9065, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.293389, "high": 12.981818, "low": 12.096695, "close": 12.58843, "volume": 4098}, "trend_line": 12.635287, "activity_lines": {"activity_5": 12.457301, "activity_10": 12.48293, "activity_20": 12.439036, "activity_30": 12.473464}, "trend_signal": 0, "fair_value": 13.653201, "relative_strength": -16.158748, "rate_of_change": -0.3444839814988088, "market_dynamics": 0.694969, "expectation": {"probability": 35.5832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.58843, "high": 12.785124, "low": 12.096694, "close": 12.195042, "volume": 26202}, "trend_line": 12.578497, "activity_lines": {"activity_5": 12.358954, "activity_10": 12.436439, "activity_20": 12.418898, "activity_30": 12.445061}, "trend_signal": 0, "fair_value": 13.630918, "relative_strength": -15.905276, "rate_of_change": -0.44945556044749485, "market_dynamics": 0.651051, "expectation": {"probability": 37.7435, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.195042, "high": 12.391737, "low": 11.998347, "close": 12.195042, "volume": 8443}, "trend_line": 12.524837, "activity_lines": {"activity_5": 12.299945, "activity_10": 12.389948, "activity_20": 12.400634, "activity_30": 12.420322}, "trend_signal": 0, "fair_value": 13.610347, "relative_strength": -14.871439, "rate_of_change": -0.4266010478040477, "market_dynamics": 0.468967, "expectation": {"probability": 37.0494, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.096695, "high": 12.293389, "low": 11.900001, "close": 12.195042, "volume": 5110}, "trend_line": 12.474308, "activity_lines": {"activity_5": 12.260607, "activity_10": 12.343457, "activity_20": 12.384711, "activity_30": 12.399045}, "trend_signal": 0, "fair_value": 13.588063, "relative_strength": -15.813285, "rate_of_change": -0.40343039993254326, "market_dynamics": 0.209538, "expectation": {"probability": 36.435, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.998347, "high": 12.293388, "low": 11.113224, "close": 11.408265, "volume": 43625}, "trend_line": 12.403814, "activity_lines": {"activity_5": 11.959009, "activity_10": 12.159279, "activity_20": 12.294794, "activity_30": 12.330268}, "trend_signal": 0, "fair_value": 13.560165, "relative_strength": -21.946033, "rate_of_change": -0.5651135117074234, "market_dynamics": -0.16298, "expectation": {"probability": 37.6673, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.604959, "high": 11.703306, "low": 11.506612, "close": 11.506612, "volume": 6248}, "trend_line": 12.35851, "activity_lines": {"activity_5": 11.755758, "activity_10": 12.012653, "activity_20": 12.217053, "activity_30": 12.272384}, "trend_signal": 0, "fair_value": 13.531185, "relative_strength": -20.229712, "rate_of_change": -0.36524249718675067, "market_dynamics": -0.518111, "expectation": {"probability": 33.9587, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.408265, "high": 11.604959, "low": 11.014876, "close": 11.309917, "volume": 19941}, "trend_line": 12.319171, "activity_lines": {"activity_5": 11.559064, "activity_10": 11.851721, "activity_20": 12.121984, "activity_30": 12.204732}, "trend_signal": 0, "fair_value": 13.500374, "relative_strength": -22.950859, "rate_of_change": -0.31831507196255865, "market_dynamics": -0.708237, "expectation": {"probability": 37.1583, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.309917, "high": 11.506612, "low": 11.014876, "close": 11.014876, "volume": 11192}, "trend_line": 12.263737, "activity_lines": {"activity_5": 11.32303, "activity_10": 11.663967, "activity_20": 12.003031, "activity_30": 12.120584}, "trend_signal": 0, "fair_value": 13.468242, "relative_strength": -21.986958, "rate_of_change": -0.4499815774941348, "market_dynamics": -0.97083, "expectation": {"probability": 37.1111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.21157, "high": 11.309917, "low": 11.014876, "close": 11.309917, "volume": 7520}, "trend_line": 12.221268, "activity_lines": {"activity_5": 11.264022, "activity_10": 11.556679, "activity_20": 11.918265, "activity_30": 12.059048}, "trend_signal": 0, "fair_value": 13.438572, "relative_strength": -20.49081, "rate_of_change": -0.3462973806434412, "market_dynamics": -1.086019, "expectation": {"probability": 33.8491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.113223, "high": 11.408265, "low": 11.113223, "close": 11.309917, "volume": 5177}, "trend_line": 12.181929, "activity_lines": {"activity_5": 11.264022, "activity_10": 11.465485, "activity_20": 11.839119, "activity_30": 12.000251}, "trend_signal": 0, "fair_value": 13.408332, "relative_strength": -20.013606, "rate_of_change": -0.3218896762594521, "market_dynamics": -1.098175, "expectation": {"probability": 35.4713, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.309917, "high": 11.408265, "low": 11.113223, "close": 11.309917, "volume": 5637}, "trend_line": 12.129477, "activity_lines": {"activity_5": 11.270578, "activity_10": 11.393959, "activity_20": 11.765592, "activity_30": 11.943992}, "trend_signal": 0, "fair_value": 13.37752, "relative_strength": -19.568617, "rate_of_change": -0.4305722024812377, "market_dynamics": -1.145674, "expectation": {"probability": 34.6576, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.21157, "high": 11.309917, "low": 11.21157, "close": 11.21157, "volume": 2876}, "trend_line": 12.083582, "activity_lines": {"activity_5": 11.257465, "activity_10": 11.327799, "activity_20": 11.689256, "activity_30": 11.884772}, "trend_signal": 0, "fair_value": 13.350074, "relative_strength": -21.798955, "rate_of_change": -0.37837575354650327, "market_dynamics": -1.100697, "expectation": {"probability": 36.2837, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.21157, "high": 11.21157, "low": 11.21157, "close": 11.21157, "volume": 0}, "trend_line": 12.034408, "activity_lines": {"activity_5": 11.250909, "activity_10": 11.279519, "activity_20": 11.617603, "activity_30": 11.828513}, "trend_signal": 0, "fair_value": 13.321486, "relative_strength": -20.821097, "rate_of_change": -0.40694886665228025, "market_dynamics": -1.071483, "expectation": {"probability": 33.9629, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.21157, "high": 11.604959, "low": 11.113224, "close": 11.506612, "volume": 16838}, "trend_line": 12.004904, "activity_lines": {"activity_5": 11.329587, "activity_10": 11.302765, "activity_20": 11.578733, "activity_30": 11.794462}, "trend_signal": 0, "fair_value": 13.292506, "relative_strength": -19.401115, "rate_of_change": -0.2451637006157767, "market_dynamics": -0.842799, "expectation": {"probability": 31.9049, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.604959, "high": 11.900001, "low": 11.408265, "close": 11.604959, "volume": 1804}, "trend_line": 11.991791, "activity_lines": {"activity_5": 11.427934, "activity_10": 11.356409, "activity_20": 11.553912, "activity_30": 11.768659}, "trend_signal": 0, "fair_value": 13.26644, "relative_strength": -18.618048, "rate_of_change": -0.10923036119239768, "market_dynamics": -0.654708, "expectation": {"probability": 32.6263, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.801653, "high": 11.900001, "low": 11.408265, "close": 11.703305, "volume": 3951}, "trend_line": 11.988513, "activity_lines": {"activity_5": 11.539394, "activity_10": 11.424357, "activity_20": 11.542672, "activity_30": 11.750047}, "trend_signal": 0, "fair_value": 13.239863, "relative_strength": -17.423397, "rate_of_change": -0.027335366335186233, "market_dynamics": -0.302132, "expectation": {"probability": 32.8149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.801653, "high": 11.998347, "low": 11.801653, "close": 11.998347, "volume": 2036}, "trend_line": 11.981956, "activity_lines": {"activity_5": 11.722975, "activity_10": 11.542374, "activity_20": 11.564215, "activity_30": 11.750682}, "trend_signal": 0, "fair_value": 13.212323, "relative_strength": -12.884057, "rate_of_change": -0.05469402251971564, "market_dynamics": 0.124924, "expectation": {"probability": 32.0341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.998347, "high": 11.998347, "low": 11.604959, "close": 11.703305, "volume": 4851}, "trend_line": 11.962287, "activity_lines": {"activity_5": 11.755757, "activity_10": 11.59423, "activity_20": 11.561405, "activity_30": 11.732704}, "trend_signal": 0, "fair_value": 13.185175, "relative_strength": -15.64135, "rate_of_change": -0.16415516798760052, "market_dynamics": 0.317216, "expectation": {"probability": 34.9957, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.604959, "high": 12.096695, "low": 11.506612, "close": 12.096695, "volume": 6936}, "trend_line": 11.949174, "activity_lines": {"activity_5": 11.886887, "activity_10": 11.705094, "activity_20": 11.599807, "activity_30": 11.741376}, "trend_signal": 0, "fair_value": 13.162261, "relative_strength": -12.858353, "rate_of_change": -0.10961950670470118, "market_dynamics": 0.673278, "expectation": {"probability": 32.5506, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.195042, "high": 12.195042, "low": 11.900001, "close": 11.900001, "volume": 1983}, "trend_line": 11.929504, "activity_lines": {"activity_5": 11.913113, "activity_10": 11.76589, "activity_20": 11.619945, "activity_30": 11.738203}, "trend_signal": 0, "fair_value": 13.138086, "relative_strength": -12.829973, "rate_of_change": -0.16461388879264485, "market_dynamics": 0.767074, "expectation": {"probability": 35.8686, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.801653, "high": 12.293389, "low": 11.408265, "close": 11.604959, "volume": 7035}, "trend_line": 11.893444, "activity_lines": {"activity_5": 11.821323, "activity_10": 11.762314, "activity_20": 11.614325, "activity_30": 11.717265}, "trend_signal": 0, "fair_value": 13.111449, "relative_strength": -16.2971, "rate_of_change": -0.30227576938654865, "market_dynamics": 0.758311, "expectation": {"probability": 35.2551, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.703305, "high": 11.998347, "low": 11.703305, "close": 11.900001, "volume": 2200}, "trend_line": 11.883609, "activity_lines": {"activity_5": 11.834436, "activity_10": 11.807018, "activity_20": 11.641488, "activity_30": 11.717688}, "trend_signal": 0, "fair_value": 13.086703, "relative_strength": -14.91944, "rate_of_change": -0.08269261620099867, "market_dynamics": 0.805889, "expectation": {"probability": 32.4903, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.900001, "high": 12.096695, "low": 11.506612, "close": 12.096695, "volume": 5531}, "trend_line": 11.880331, "activity_lines": {"activity_5": 11.91967, "activity_10": 11.874967, "activity_20": 11.688788, "activity_30": 11.731435}, "trend_signal": 0, "fair_value": 13.062077, "relative_strength": -7.002919, "rate_of_change": -0.02758421284308405, "market_dynamics": 0.783504, "expectation": {"probability": 32.6306, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.998347, "high": 12.785124, "low": 11.998347, "close": 12.096695, "volume": 9068}, "trend_line": 11.867218, "activity_lines": {"activity_5": 11.978678, "activity_10": 11.926822, "activity_20": 11.736557, "activity_30": 11.745394}, "trend_signal": 0, "fair_value": 13.042017, "relative_strength": -6.822443, "rate_of_change": -0.11037571259589145, "market_dynamics": 0.900367, "expectation": {"probability": 33.6942, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.096695, "high": 12.58843, "low": 11.703305, "close": 11.801653, "volume": 8619}, "trend_line": 11.84427, "activity_lines": {"activity_5": 11.939339, "activity_10": 11.914306, "activity_20": 11.756694, "activity_30": 11.741164}, "trend_signal": 0, "fair_value": 13.026915, "relative_strength": -5.478092, "rate_of_change": -0.1933730382301861, "market_dynamics": 0.909803, "expectation": {"probability": 36.0495, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.703305, "high": 11.900001, "low": 11.506611, "close": 11.900001, "volume": 1466}, "trend_line": 11.818044, "activity_lines": {"activity_5": 11.93934, "activity_10": 11.916094, "activity_20": 11.784325, "activity_30": 11.74476}, "trend_signal": 0, "fair_value": 13.013014, "relative_strength": -5.375428, "rate_of_change": -0.2214235237798481, "market_dynamics": 0.855064, "expectation": {"probability": 33.1946, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.900001, "high": 12.293389, "low": 11.309918, "close": 11.604959, "volume": 3942}, "trend_line": 11.778706, "activity_lines": {"activity_5": 11.821323, "activity_10": 11.860662, "activity_20": 11.781984, "activity_30": 11.731012}, "trend_signal": 0, "fair_value": 12.997222, "relative_strength": -11.465822, "rate_of_change": -0.3328638817049654, "market_dynamics": 0.627058, "expectation": {"probability": 36.8996, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.506612, "high": 11.998347, "low": 11.408265, "close": 11.998347, "volume": 2259}, "trend_line": 11.762314, "activity_lines": {"activity_5": 11.854105, "activity_10": 11.883907, "activity_20": 11.815703, "activity_30": 11.745183}, "trend_signal": 0, "fair_value": 12.983951, "relative_strength": -11.532623, "rate_of_change": -0.1391663906035157, "market_dynamics": 0.465361, "expectation": {"probability": 33.6089, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.998347, "high": 11.998347, "low": 11.506612, "close": 11.506612, "volume": 2714}, "trend_line": 11.739367, "activity_lines": {"activity_5": 11.729532, "activity_10": 11.812382, "activity_20": 11.797907, "activity_30": 11.728686}, "trend_signal": 0, "fair_value": 12.972666, "relative_strength": -16.717938, "rate_of_change": -0.19508916357784933, "market_dynamics": 0.191319, "expectation": {"probability": 37.6041, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.506612, "high": 11.703305, "low": 11.408265, "close": 11.408265, "volume": 2719}, "trend_line": 11.706584, "activity_lines": {"activity_5": 11.611516, "activity_10": 11.733704, "activity_20": 11.769808, "activity_30": 11.707325}, "trend_signal": 0, "fair_value": 12.955613, "relative_strength": -14.747806, "rate_of_change": -0.27925696504760633, "market_dynamics": -0.092236, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.604959, "high": 11.604959, "low": 11.408265, "close": 11.506612, "volume": 714}, "trend_line": 11.670524, "activity_lines": {"activity_5": 11.552507, "activity_10": 11.681849, "activity_20": 11.750606, "activity_30": 11.694423}, "trend_signal": 0, "fair_value": 12.940902, "relative_strength": -14.538675, "rate_of_change": -0.3080317879237794, "market_dynamics": -0.295139, "expectation": {"probability": 35.5832, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.604959, "high": 11.998347, "low": 11.604959, "close": 11.900001, "volume": 2662}, "trend_line": 11.660689, "activity_lines": {"activity_5": 11.650855, "activity_10": 11.703306, "activity_20": 11.767934, "activity_30": 11.709228}, "trend_signal": 0, "fair_value": 12.926061, "relative_strength": -13.034565, "rate_of_change": -0.08427213722366454, "market_dynamics": -0.450243, "expectation": {"probability": 34.664, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.4, "close": 11.5, "volume": 1708}, "trend_line": 11.637521, "activity_lines": {"activity_5": 11.596199, "activity_10": 11.652036, "activity_20": 11.743889, "activity_30": 11.698861}, "trend_signal": 0, "fair_value": 12.908655, "relative_strength": -15.173805, "rate_of_change": -0.19868465748464847, "market_dynamics": -0.538794, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 11.8, "low": 11.5, "close": 11.8, "volume": 5420}, "trend_line": 11.624353, "activity_lines": {"activity_5": 11.674766, "activity_10": 11.666161, "activity_20": 11.747041, "activity_30": 11.709344}, "trend_signal": 1, "fair_value": 12.892596, "relative_strength": -13.167953, "rate_of_change": -0.11315124587100887, "market_dynamics": -0.369035, "expectation": {"probability": 31.4902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.1, "close": 11.4, "volume": 4051}, "trend_line": 11.624077, "activity_lines": {"activity_5": 11.600441, "activity_10": 11.612953, "activity_20": 11.710701, "activity_30": 11.694869}, "trend_signal": 0, "fair_value": 12.87801, "relative_strength": -16.474476, "rate_of_change": -0.0023743256936493485, "market_dynamics": -0.306133, "expectation": {"probability": 39.6632, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5af4dcc5-d4c0-4bfc-9fee-3a57a77bb030/", "share_image": "https://sharemaestro.com/terminal/5af4dcc5-d4c0-4bfc-9fee-3a57a77bb030/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}