{"ticker": {"uuid": "5af7f6bf-1162-41e2-a482-9b8141f88d83", "symbol": "VUS", "name": "Vanguard U.S. Total Market Index ETF (CAD-hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUS rose 13.86%, moving from 112.75 to 128.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.42 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 60.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.38"}, {"label": "12-Week Change", "value": "13.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.64%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.42"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.160004, "high": 128.429993, "low": 126.980003, "close": 128.380005, "volume": 25500}, "trend_line": 118.004641, "activity_lines": {"activity_5": 126.339334, "activity_10": 123.666909, "activity_20": 119.935971, "activity_30": 119.017149}, "trend_signal": 1, "fair_value": 99.171814, "relative_strength": -1.424715, "rate_of_change": 0.2902881710243282, "market_dynamics": 0.765934, "expectation": {"probability": 60.6409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.097672, "high": 76.020927, "low": 75.068206, "close": 75.696808, "volume": 19266}, "trend_line": 71.376251, "activity_lines": {"activity_5": 74.721183, "activity_10": 73.908891, "activity_20": 72.812702, "activity_30": 72.179674}, "trend_signal": 1, "fair_value": 72.200674, "relative_strength": 6.940241, "rate_of_change": 0.23992980982566764, "market_dynamics": 1.107332, "expectation": {"probability": 59.0256, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.03076, "high": 78.250483, "low": 75.824498, "close": 77.543312, "volume": 42089}, "trend_line": 71.631073, "activity_lines": {"activity_5": 75.848725, "activity_10": 74.666419, "activity_20": 73.313372, "activity_30": 72.577548}, "trend_signal": 1, "fair_value": 72.34345, "relative_strength": 8.824413, "rate_of_change": 0.357012306516357, "market_dynamics": 1.413052, "expectation": {"probability": 59.2865, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.582609, "high": 77.582609, "low": 76.172319, "close": 76.300362, "volume": 18870}, "trend_line": 71.804158, "activity_lines": {"activity_5": 76.216878, "activity_10": 75.098131, "activity_20": 73.670624, "activity_30": 72.878793}, "trend_signal": 1, "fair_value": 72.489143, "relative_strength": 9.969108, "rate_of_change": 0.24163396240064755, "market_dynamics": 1.541101, "expectation": {"probability": 61.3008, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.339759, "high": 78.240613, "low": 76.073837, "close": 78.220909, "volume": 27072}, "trend_line": 72.01168, "activity_lines": {"activity_5": 77.044852, "activity_10": 75.813058, "activity_20": 74.197349, "activity_30": 73.292777}, "trend_signal": 1, "fair_value": 72.634279, "relative_strength": 8.41997, "rate_of_change": 0.2890111182697767, "market_dynamics": 1.610519, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.299699, "high": 78.398193, "low": 76.940555, "close": 77.295105, "volume": 16204}, "trend_line": 72.275782, "activity_lines": {"activity_5": 77.269579, "activity_10": 76.259119, "activity_20": 74.60768, "activity_30": 73.633643}, "trend_signal": 1, "fair_value": 72.766589, "relative_strength": 8.730502, "rate_of_change": 0.36674883852176243, "market_dynamics": 1.570441, "expectation": {"probability": 60.6914, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.295109, "high": 79.639179, "low": 77.255717, "close": 79.215675, "volume": 31122}, "trend_line": 72.651359, "activity_lines": {"activity_5": 78.004371, "activity_10": 76.977457, "activity_20": 75.178087, "activity_30": 74.081378}, "trend_signal": 1, "fair_value": 72.906209, "relative_strength": 8.939416, "rate_of_change": 0.5196443256746675, "market_dynamics": 1.553099, "expectation": {"probability": 58.4285, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.284615, "high": 80.65362, "low": 79.284615, "close": 79.8657, "volume": 30134}, "trend_line": 73.055755, "activity_lines": {"activity_5": 78.721246, "activity_10": 77.691606, "activity_20": 75.76849, "activity_30": 74.546819}, "trend_signal": 1, "fair_value": 73.05146, "relative_strength": 8.19287, "rate_of_change": 0.5566255133644582, "market_dynamics": 1.642908, "expectation": {"probability": 59.2055, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.8657, "high": 81.155937, "low": 79.737679, "close": 80.653625, "volume": 21835}, "trend_line": 73.488444, "activity_lines": {"activity_5": 79.545938, "activity_10": 78.412678, "activity_20": 76.396153, "activity_30": 75.037004}, "trend_signal": 1, "fair_value": 73.196273, "relative_strength": 9.279781, "rate_of_change": 0.5922722994239076, "market_dynamics": 1.5845, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.702878, "high": 80.880157, "low": 78.831559, "close": 78.861107, "volume": 68666}, "trend_line": 73.827768, "activity_lines": {"activity_5": 79.482906, "activity_10": 78.679499, "activity_20": 76.794179, "activity_30": 75.383628}, "trend_signal": 1, "fair_value": 73.319106, "relative_strength": 8.260736, "rate_of_change": 0.46173790262861575, "market_dynamics": 1.676738, "expectation": {"probability": 60.8127, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.723219, "high": 79.580095, "low": 78.14213, "close": 78.437599, "volume": 84771}, "trend_line": 74.082807, "activity_lines": {"activity_5": 79.236025, "activity_10": 78.77732, "activity_20": 77.104468, "activity_30": 75.681036}, "trend_signal": 1, "fair_value": 73.436967, "relative_strength": 6.727286, "rate_of_change": 0.34545132124270156, "market_dynamics": 1.573906, "expectation": {"probability": 59.894, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.447445, "high": 78.831557, "low": 76.093522, "close": 76.664764, "volume": 40904}, "trend_line": 74.292787, "activity_lines": {"activity_5": 78.322032, "activity_10": 78.496546, "activity_20": 77.204193, "activity_30": 75.847614}, "trend_signal": 1, "fair_value": 73.540354, "relative_strength": 7.336808, "rate_of_change": 0.2834395840319625, "market_dynamics": 1.162186, "expectation": {"probability": 58.8713, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.960251, "high": 78.053465, "low": 76.487503, "close": 77.226181, "volume": 77262}, "trend_line": 74.457514, "activity_lines": {"activity_5": 77.76524, "activity_10": 78.300249, "activity_20": 77.336081, "activity_30": 76.036865}, "trend_signal": 1, "fair_value": 73.635509, "relative_strength": 7.877581, "rate_of_change": 0.22172677409450148, "market_dynamics": 0.826715, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.698921, "high": 79.77706, "low": 77.462547, "close": 79.412651, "volume": 68271}, "trend_line": 74.655308, "activity_lines": {"activity_5": 78.113238, "activity_10": 78.507257, "activity_20": 77.651569, "activity_30": 76.356552}, "trend_signal": 1, "fair_value": 73.753644, "relative_strength": 6.955229, "rate_of_change": 0.26564679556720333, "market_dynamics": 0.544203, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.471736, "high": 79.471736, "low": 77.876218, "close": 78.240616, "volume": 29838}, "trend_line": 74.853524, "activity_lines": {"activity_5": 78.15329, "activity_10": 78.444582, "activity_20": 77.823335, "activity_30": 76.587862}, "trend_signal": 1, "fair_value": 73.874939, "relative_strength": 7.713197, "rate_of_change": 0.26550824758500485, "market_dynamics": 0.081505, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.762623, "high": 79.412649, "low": 78.102736, "close": 78.142128, "volume": 52561}, "trend_line": 75.041603, "activity_lines": {"activity_5": 78.201879, "activity_10": 78.363641, "activity_20": 77.959297, "activity_30": 76.80003}, "trend_signal": 1, "fair_value": 73.995297, "relative_strength": 4.589058, "rate_of_change": 0.2512627194412409, "market_dynamics": -0.024116, "expectation": {"probability": 57.5332, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.250463, "high": 78.378506, "low": 75.738404, "close": 75.817421, "volume": 114707}, "trend_line": 75.221705, "activity_lines": {"activity_5": 77.495263, "activity_10": 77.844626, "activity_20": 77.849678, "activity_30": 76.850083}, "trend_signal": 1, "fair_value": 74.105101, "relative_strength": 5.627724, "rate_of_change": 0.24000286880865954, "market_dynamics": -0.191463, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.3927, "high": 76.133505, "low": 74.444481, "close": 75.343323, "volume": 111051}, "trend_line": 75.335419, "activity_lines": {"activity_5": 76.687104, "activity_10": 77.301197, "activity_20": 77.67904, "activity_30": 76.857929}, "trend_signal": 1, "fair_value": 74.203787, "relative_strength": 6.013096, "rate_of_change": 0.15117179276912382, "market_dynamics": -0.426269, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.34332, "high": 75.807538, "low": 73.901247, "close": 75.511223, "volume": 98898}, "trend_line": 75.57646, "activity_lines": {"activity_5": 76.060436, "activity_10": 76.870521, "activity_20": 77.51022, "activity_30": 76.869271}, "trend_signal": 1, "fair_value": 74.288375, "relative_strength": 7.620179, "rate_of_change": 0.31995707092303505, "market_dynamics": -0.463994, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.340913, "high": 76.92367, "low": 75.471713, "close": 75.708763, "volume": 87834}, "trend_line": 75.8032, "activity_lines": {"activity_5": 75.75971, "activity_10": 76.56926, "activity_20": 77.351088, "activity_30": 76.877807}, "trend_signal": 0, "fair_value": 74.373678, "relative_strength": 6.459695, "rate_of_change": 0.3000140519945055, "market_dynamics": -0.554723, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.926056, "high": 77.071834, "low": 73.891358, "close": 73.901237, "volume": 84474}, "trend_line": 75.944039, "activity_lines": {"activity_5": 75.025265, "activity_10": 75.996673, "activity_20": 77.010727, "activity_30": 76.7551}, "trend_signal": 0, "fair_value": 74.449047, "relative_strength": 5.608451, "rate_of_change": 0.18579558646600633, "market_dynamics": -0.678492, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.357998, "high": 74.39511, "low": 71.698633, "close": 71.866547, "volume": 126168}, "trend_line": 75.933244, "activity_lines": {"activity_5": 73.895316, "activity_10": 75.136621, "activity_20": 76.483453, "activity_30": 76.492036}, "trend_signal": 0, "fair_value": 74.533279, "relative_strength": 4.609015, "rate_of_change": -0.014214413852812942, "market_dynamics": -0.746706, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.54806, "high": 76.498945, "low": 72.212241, "close": 76.281647, "volume": 123302}, "trend_line": 76.074201, "activity_lines": {"activity_5": 74.500459, "activity_10": 75.166555, "activity_20": 76.394904, "activity_30": 76.514513}, "trend_signal": 0, "fair_value": 74.618706, "relative_strength": 4.714116, "rate_of_change": 0.18563279082347675, "market_dynamics": -0.692849, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.498953, "high": 77.042205, "low": 75.807549, "close": 76.992821, "volume": 73704}, "trend_line": 76.218239, "activity_lines": {"activity_5": 75.280105, "activity_10": 75.342967, "activity_20": 76.380093, "activity_30": 76.573779}, "trend_signal": 0, "fair_value": 74.699818, "relative_strength": 6.379363, "rate_of_change": 0.18933882723263146, "market_dynamics": -0.661517, "expectation": {"probability": 50.5812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.973052, "high": 79.126293, "low": 76.745875, "close": 78.958382, "volume": 51772}, "trend_line": 76.42714, "activity_lines": {"activity_5": 76.616164, "activity_10": 75.920751, "activity_20": 76.549182, "activity_30": 76.750562}, "trend_signal": 0, "fair_value": 74.793225, "relative_strength": 6.046378, "rate_of_change": 0.2740826903649628, "market_dynamics": -0.4613, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.612658, "high": 79.847318, "low": 78.612658, "close": 79.65966, "volume": 87439}, "trend_line": 76.646976, "activity_lines": {"activity_5": 77.969342, "activity_10": 76.612989, "activity_20": 76.781547, "activity_30": 76.959112}, "trend_signal": 0, "fair_value": 74.879806, "relative_strength": 7.110528, "rate_of_change": 0.2876412750758445, "market_dynamics": -0.153768, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.432481, "high": 80.62764, "low": 79.333712, "close": 80.62764, "volume": 63133}, "trend_line": 76.918394, "activity_lines": {"activity_5": 79.261285, "activity_10": 77.453632, "activity_20": 77.094841, "activity_30": 77.215929}, "trend_signal": 1, "fair_value": 74.966779, "relative_strength": 6.321551, "rate_of_change": 0.3541144271628033, "market_dynamics": 0.04744, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.212777, "high": 80.914069, "low": 79.817688, "close": 80.82518, "volume": 69852}, "trend_line": 77.200326, "activity_lines": {"activity_5": 80.035002, "activity_10": 78.242733, "activity_20": 77.420225, "activity_30": 77.46798}, "trend_signal": 1, "fair_value": 75.057588, "relative_strength": 6.942461, "rate_of_change": 0.36653391385160433, "market_dynamics": 0.30777, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.607864, "high": 83.413, "low": 80.607864, "close": 83.057419, "volume": 61355}, "trend_line": 77.515742, "activity_lines": {"activity_5": 81.249896, "activity_10": 79.338026, "activity_20": 77.953634, "activity_30": 77.845857}, "trend_signal": 1, "fair_value": 75.153528, "relative_strength": 8.528264, "rate_of_change": 0.40856822288548245, "market_dynamics": 0.534914, "expectation": {"probability": 56.5565, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.057423, "high": 84.153786, "low": 82.849998, "close": 83.758698, "volume": 60959}, "trend_line": 77.847658, "activity_lines": {"activity_5": 82.294243, "activity_10": 80.42362, "activity_20": 78.542384, "activity_30": 78.248628}, "trend_signal": 1, "fair_value": 75.255615, "relative_strength": 7.301388, "rate_of_change": 0.4281917342673344, "market_dynamics": 0.625545, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.124163, "high": 84.423784, "low": 83.740238, "close": 84.067154, "volume": 50684}, "trend_line": 78.138455, "activity_lines": {"activity_5": 83.121388, "activity_10": 81.418935, "activity_20": 79.13719, "activity_30": 78.649886}, "trend_signal": 1, "fair_value": 75.355638, "relative_strength": 7.013502, "rate_of_change": 0.37354624078735643, "market_dynamics": 0.721549, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.215191, "high": 83.611457, "low": 82.224535, "close": 82.422668, "volume": 59181}, "trend_line": 78.362651, "activity_lines": {"activity_5": 83.106538, "activity_10": 81.930417, "activity_20": 79.54857, "activity_30": 78.926287}, "trend_signal": 1, "fair_value": 75.435056, "relative_strength": 4.771543, "rate_of_change": 0.286921465237579, "market_dynamics": 0.751892, "expectation": {"probability": 58.4638, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.967526, "high": 84.195946, "low": 82.511827, "close": 83.898743, "volume": 48015}, "trend_line": 78.574498, "activity_lines": {"activity_5": 83.464044, "activity_10": 82.518347, "activity_20": 80.073111, "activity_30": 79.283454}, "trend_signal": 1, "fair_value": 75.528661, "relative_strength": 6.098052, "rate_of_change": 0.2703417984161943, "market_dynamics": 0.712886, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.958191, "high": 84.760616, "low": 82.650525, "close": 84.730896, "volume": 91488}, "trend_line": 78.855516, "activity_lines": {"activity_5": 83.894031, "activity_10": 83.119085, "activity_20": 80.64513, "activity_30": 79.680641}, "trend_signal": 1, "fair_value": 75.61858, "relative_strength": 7.239459, "rate_of_change": 0.35764530115100307, "market_dynamics": 0.772483, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.948852, "high": 85.979133, "low": 84.938951, "close": 85.701759, "volume": 79336}, "trend_line": 79.104878, "activity_lines": {"activity_5": 84.536073, "activity_10": 83.755652, "activity_20": 81.284287, "activity_30": 80.122334}, "trend_signal": 1, "fair_value": 75.730738, "relative_strength": 7.035824, "rate_of_change": 0.3162264514254209, "market_dynamics": 0.849634, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.167347, "high": 87.03912, "low": 84.859693, "close": 86.751846, "volume": 47424}, "trend_line": 79.420102, "activity_lines": {"activity_5": 85.398607, "activity_10": 84.460536, "activity_20": 81.987923, "activity_30": 80.615687}, "trend_signal": 1, "fair_value": 75.826984, "relative_strength": 8.238308, "rate_of_change": 0.39848870002681835, "market_dynamics": 0.990115, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.345666, "high": 88.069411, "low": 86.0881, "close": 88.059502, "volume": 44855}, "trend_line": 79.714897, "activity_lines": {"activity_5": 86.518047, "activity_10": 85.274227, "activity_20": 82.7751, "activity_30": 81.173068}, "trend_signal": 1, "fair_value": 75.924249, "relative_strength": 9.884405, "rate_of_change": 0.3711843633743929, "market_dynamics": 1.187203, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.742492, "high": 88.505296, "low": 86.117826, "close": 87.821754, "volume": 43274}, "trend_line": 79.980098, "activity_lines": {"activity_5": 87.182449, "activity_10": 85.909567, "activity_20": 83.481338, "activity_30": 81.696091}, "trend_signal": 1, "fair_value": 76.023672, "relative_strength": 7.993973, "rate_of_change": 0.33268687532771285, "market_dynamics": 1.294955, "expectation": {"probability": 60.4416, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.475013, "high": 89.406801, "low": 86.771644, "close": 89.178947, "volume": 46337}, "trend_line": 80.264276, "activity_lines": {"activity_5": 88.037714, "activity_10": 86.664458, "activity_20": 84.257411, "activity_30": 82.289565}, "trend_signal": 1, "fair_value": 76.143822, "relative_strength": 8.483836, "rate_of_change": 0.35531089246727, "market_dynamics": 1.405614, "expectation": {"probability": 59.863, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.307724, "high": 90.199326, "low": 88.713336, "close": 90.199326, "volume": 33296}, "trend_line": 80.642217, "activity_lines": {"activity_5": 88.936569, "activity_10": 87.493573, "activity_20": 85.065579, "activity_30": 82.930536}, "trend_signal": 1, "fair_value": 76.270022, "relative_strength": 8.640819, "rate_of_change": 0.47087075201426726, "market_dynamics": 1.514774, "expectation": {"probability": 59.7905, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.001175, "high": 91.021574, "low": 88.752969, "close": 89.991295, "volume": 35272}, "trend_line": 81.02734, "activity_lines": {"activity_5": 89.466242, "activity_10": 88.167761, "activity_20": 85.784932, "activity_30": 83.533702}, "trend_signal": 1, "fair_value": 76.379916, "relative_strength": 7.099957, "rate_of_change": 0.4775699556970179, "market_dynamics": 1.552115, "expectation": {"probability": 60.4416, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.565309, "high": 90.942306, "low": 89.406805, "close": 89.713905, "volume": 48807}, "trend_line": 81.462311, "activity_lines": {"activity_5": 89.687489, "activity_10": 88.683803, "activity_20": 86.401247, "activity_30": 84.094126}, "trend_signal": 1, "fair_value": 76.492757, "relative_strength": 5.933126, "rate_of_change": 0.53682004123547, "market_dynamics": 1.568785, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.367743, "high": 92.249998, "low": 89.882305, "close": 91.777817, "volume": 50486}, "trend_line": 81.947366, "activity_lines": {"activity_5": 90.486413, "activity_10": 89.442534, "activity_20": 87.129138, "activity_30": 84.759642}, "trend_signal": 1, "fair_value": 76.614207, "relative_strength": 7.384512, "rate_of_change": 0.595434863123393, "market_dynamics": 1.557386, "expectation": {"probability": 58.8512, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.658616, "high": 92.373901, "low": 91.400291, "close": 92.264618, "volume": 21143}, "trend_line": 82.375765, "activity_lines": {"activity_5": 91.183866, "activity_10": 90.146518, "activity_20": 87.829599, "activity_30": 85.425271}, "trend_signal": 1, "fair_value": 76.733856, "relative_strength": 6.761983, "rate_of_change": 0.5227733616233606, "market_dynamics": 1.476064, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.413644, "high": 92.413644, "low": 90.267716, "close": 91.201599, "volume": 79238}, "trend_line": 82.807797, "activity_lines": {"activity_5": 91.321268, "activity_10": 90.52025, "activity_20": 88.356098, "activity_30": 85.99468}, "trend_signal": 1, "fair_value": 76.834875, "relative_strength": 4.79694, "rate_of_change": 0.5244649321314253, "market_dynamics": 1.50979, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.449973, "high": 91.529439, "low": 89.443134, "close": 89.602089, "volume": 51080}, "trend_line": 83.189796, "activity_lines": {"activity_5": 90.858682, "activity_10": 90.503164, "activity_20": 88.671962, "activity_30": 86.433021}, "trend_signal": 1, "fair_value": 76.918934, "relative_strength": 4.384451, "rate_of_change": 0.461308009437816, "market_dynamics": 1.225356, "expectation": {"probability": 58.3863, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.078973, "high": 90.267733, "low": 86.601784, "close": 86.860092, "volume": 67183}, "trend_line": 83.557885, "activity_lines": {"activity_5": 89.508044, "activity_10": 89.93571, "activity_20": 88.679338, "activity_30": 86.669815}, "trend_signal": 1, "fair_value": 76.985846, "relative_strength": 1.385848, "rate_of_change": 0.4424689297230608, "market_dynamics": 0.720034, "expectation": {"probability": 58.3863, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.118386, "high": 89.413331, "low": 86.969369, "close": 89.264313, "volume": 37839}, "trend_line": 84.021918, "activity_lines": {"activity_5": 89.149068, "activity_10": 89.827196, "activity_20": 88.886009, "activity_30": 87.037971}, "trend_signal": 1, "fair_value": 77.068909, "relative_strength": 3.160872, "rate_of_change": 0.5553431612109385, "market_dynamics": 0.238055, "expectation": {"probability": 57.8357, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.413328, "high": 89.999499, "low": 87.704541, "close": 89.770996, "volume": 40113}, "trend_line": 84.497244, "activity_lines": {"activity_5": 89.126552, "activity_10": 89.784577, "activity_20": 89.10075, "activity_30": 87.40888}, "trend_signal": 1, "fair_value": 77.151589, "relative_strength": 3.565472, "rate_of_change": 0.5657166740706818, "market_dynamics": -0.321969, "expectation": {"probability": 57.6457, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.999493, "high": 91.668545, "low": 89.999493, "close": 91.271156, "volume": 21735}, "trend_line": 85.01599, "activity_lines": {"activity_5": 89.770332, "activity_10": 90.00395, "activity_20": 89.426393, "activity_30": 87.845906}, "trend_signal": 1, "fair_value": 77.250716, "relative_strength": 3.314607, "rate_of_change": 0.6139206149729656, "market_dynamics": -0.563071, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.599006, "high": 93.148829, "low": 91.211548, "close": 92.761368, "volume": 42978}, "trend_line": 85.644661, "activity_lines": {"activity_5": 90.906211, "activity_10": 90.474782, "activity_20": 89.858188, "activity_30": 88.345608}, "trend_signal": 1, "fair_value": 77.360503, "relative_strength": 4.010964, "rate_of_change": 0.739473833098923, "market_dynamics": -0.463018, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.761372, "high": 93.059417, "low": 91.877168, "close": 92.592476, "volume": 29443}, "trend_line": 86.335526, "activity_lines": {"activity_5": 91.775175, "activity_10": 90.864542, "activity_20": 90.232496, "activity_30": 88.793854}, "trend_signal": 1, "fair_value": 77.462254, "relative_strength": 4.269733, "rate_of_change": 0.806664410756442, "market_dynamics": -0.389531, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.890511, "high": 93.019661, "low": 90.724729, "close": 92.046059, "volume": 18771}, "trend_line": 86.861006, "activity_lines": {"activity_5": 92.079841, "activity_10": 91.102616, "activity_20": 90.506338, "activity_30": 89.162276}, "trend_signal": 1, "fair_value": 77.557672, "relative_strength": 3.709621, "rate_of_change": 0.6086486343987778, "market_dynamics": -0.398312, "expectation": {"probability": 57.736, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.393781, "high": 93.40713, "low": 91.459909, "close": 93.02961, "volume": 28553}, "trend_line": 87.395566, "activity_lines": {"activity_5": 92.526907, "activity_10": 91.514641, "activity_20": 90.835054, "activity_30": 89.56025}, "trend_signal": 1, "fair_value": 77.655702, "relative_strength": 5.850678, "rate_of_change": 0.6154199964020668, "market_dynamics": -0.353428, "expectation": {"probability": 57.6678, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.784654, "high": 94.867549, "low": 92.791172, "close": 94.311195, "volume": 26380}, "trend_line": 87.907326, "activity_lines": {"activity_5": 93.183927, "activity_10": 92.145771, "activity_20": 91.246308, "activity_30": 90.00642}, "trend_signal": 1, "fair_value": 77.771978, "relative_strength": 8.883517, "rate_of_change": 0.5855674646011164, "market_dynamics": -0.352566, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.291333, "high": 95.841164, "low": 94.24166, "close": 94.927162, "volume": 77458}, "trend_line": 88.416243, "activity_lines": {"activity_5": 93.843601, "activity_10": 92.832358, "activity_20": 91.675228, "activity_30": 90.459312}, "trend_signal": 1, "fair_value": 77.877331, "relative_strength": 9.772442, "rate_of_change": 0.5789244459557293, "market_dynamics": -0.081682, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.877482, "high": 95.616919, "low": 94.639054, "close": 95.009354, "volume": 48511}, "trend_line": 88.895633, "activity_lines": {"activity_5": 94.386285, "activity_10": 93.437069, "activity_20": 92.073047, "activity_30": 90.884674}, "trend_signal": 1, "fair_value": 77.976859, "relative_strength": 8.016499, "rate_of_change": 0.542196754503592, "market_dynamics": 0.148908, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.849985, "high": 96.543188, "low": 94.849985, "close": 96.52327, "volume": 23712}, "trend_line": 89.418903, "activity_lines": {"activity_5": 95.272483, "activity_10": 94.168869, "activity_20": 92.581953, "activity_30": 91.37678}, "trend_signal": 1, "fair_value": 78.084797, "relative_strength": 8.578081, "rate_of_change": 0.5886340895958259, "market_dynamics": 0.356335, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.612934, "high": 98.256336, "low": 96.433649, "close": 97.688614, "volume": 19662}, "trend_line": 89.906609, "activity_lines": {"activity_5": 96.248649, "activity_10": 94.980569, "activity_20": 93.160408, "activity_30": 91.91031}, "trend_signal": 1, "fair_value": 78.207728, "relative_strength": 6.707598, "rate_of_change": 0.5454171138735652, "market_dynamics": 0.606142, "expectation": {"probability": 59.8244, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.027263, "high": 98.953545, "low": 95.975476, "close": 96.085037, "volume": 20846}, "trend_line": 90.317487, "activity_lines": {"activity_5": 96.379688, "activity_10": 95.356753, "activity_20": 93.54562, "activity_30": 92.308918}, "trend_signal": 1, "fair_value": 78.309157, "relative_strength": 4.704389, "rate_of_change": 0.4570053353919696, "market_dynamics": 0.57481, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.822088, "high": 97.330051, "low": 94.630867, "close": 95.437637, "volume": 19661}, "trend_line": 90.696503, "activity_lines": {"activity_5": 96.176671, "activity_10": 95.527703, "activity_20": 93.841147, "activity_30": 92.63925}, "trend_signal": 1, "fair_value": 78.408594, "relative_strength": 3.307792, "rate_of_change": 0.4196485227716833, "market_dynamics": 0.646589, "expectation": {"probability": 59.6505, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.985426, "high": 96.981443, "low": 92.439642, "close": 93.286247, "volume": 25688}, "trend_line": 91.058623, "activity_lines": {"activity_5": 95.222493, "activity_10": 95.258831, "activity_20": 93.905845, "activity_30": 92.80633}, "trend_signal": 1, "fair_value": 78.489367, "relative_strength": 3.499256, "rate_of_change": 0.3992656695925643, "market_dynamics": 0.446072, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.324106, "high": 93.42569, "low": 90.756384, "close": 93.166725, "volume": 22131}, "trend_line": 91.367555, "activity_lines": {"activity_5": 94.343347, "activity_10": 94.955614, "activity_20": 93.942148, "activity_30": 92.942337}, "trend_signal": 1, "fair_value": 78.56623, "relative_strength": 2.816875, "rate_of_change": 0.3392671554016347, "market_dynamics": 0.037482, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.097006, "high": 96.792205, "low": 92.937646, "close": 96.722488, "volume": 20354}, "trend_line": 91.767275, "activity_lines": {"activity_5": 94.873226, "activity_10": 95.278524, "activity_20": 94.310482, "activity_30": 93.287817}, "trend_signal": 1, "fair_value": 78.670449, "relative_strength": 3.139829, "rate_of_change": 0.4374857136102658, "market_dynamics": -0.148585, "expectation": {"probability": 58.4638, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.712522, "high": 98.246381, "low": 96.712522, "close": 98.116905, "volume": 34778}, "trend_line": 92.181113, "activity_lines": {"activity_5": 95.932319, "activity_10": 95.78782, "activity_20": 94.79039, "activity_30": 93.69747}, "trend_signal": 1, "fair_value": 78.772939, "relative_strength": 3.430002, "rate_of_change": 0.450964682126606, "market_dynamics": -0.206736, "expectation": {"probability": 58.3863, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.505332, "high": 98.53523, "low": 97.001366, "close": 98.445595, "volume": 15314}, "trend_line": 92.570905, "activity_lines": {"activity_5": 96.965517, "activity_10": 96.287684, "activity_20": 95.268672, "activity_30": 94.10163}, "trend_signal": 1, "fair_value": 78.874082, "relative_strength": 3.337853, "rate_of_change": 0.4228545168466343, "market_dynamics": -0.069312, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.857935, "high": 97.857935, "low": 94.112939, "close": 94.192619, "volume": 25490}, "trend_line": 92.775342, "activity_lines": {"activity_5": 96.380526, "activity_10": 95.950308, "activity_20": 95.299796, "activity_30": 94.206257}, "trend_signal": 1, "fair_value": 78.957644, "relative_strength": 1.211688, "rate_of_change": 0.22084368733350795, "market_dynamics": -0.137917, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.009344, "high": 98.096972, "low": 94.043222, "close": 97.917694, "volume": 18180}, "trend_line": 93.111874, "activity_lines": {"activity_5": 96.976802, "activity_10": 96.305068, "activity_20": 95.650772, "activity_30": 94.538022}, "trend_signal": 1, "fair_value": 79.067305, "relative_strength": 1.525108, "rate_of_change": 0.36273862509717875, "market_dynamics": -0.222326, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.067089, "high": 99.889791, "low": 97.927648, "close": 99.571068, "volume": 16203}, "trend_line": 93.458278, "activity_lines": {"activity_5": 97.807471, "activity_10": 96.935088, "activity_20": 96.118006, "activity_30": 94.954744}, "trend_signal": 1, "fair_value": 79.184956, "relative_strength": 1.785287, "rate_of_change": 0.3720298874019084, "market_dynamics": -0.354413, "expectation": {"probability": 59.4735, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.670669, "high": 100.4874, "low": 99.551153, "close": 99.696709, "volume": 14821}, "trend_line": 93.774857, "activity_lines": {"activity_5": 98.490115, "activity_10": 97.553726, "activity_20": 96.550539, "activity_30": 95.357223}, "trend_signal": 1, "fair_value": 79.31491, "relative_strength": 1.387876, "rate_of_change": 0.33873831914599384, "market_dynamics": -0.436137, "expectation": {"probability": 60.5107, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.136002, "high": 100.39558, "low": 98.858087, "close": 100.215858, "volume": 100381}, "trend_line": 94.115676, "activity_lines": {"activity_5": 99.240489, "activity_10": 98.201088, "activity_20": 96.992393, "activity_30": 95.772772}, "trend_signal": 1, "fair_value": 79.444173, "relative_strength": 0.940978, "rate_of_change": 0.36344390266571797, "market_dynamics": 0.007046, "expectation": {"probability": 59.9706, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.876411, "high": 101.483788, "low": 99.25743, "close": 101.483788, "volume": 24205}, "trend_line": 94.508005, "activity_lines": {"activity_5": 100.295489, "activity_10": 98.992106, "activity_20": 97.519505, "activity_30": 96.248134}, "trend_signal": 1, "fair_value": 79.571674, "relative_strength": 0.808542, "rate_of_change": 0.41685829255479584, "market_dynamics": 0.248117, "expectation": {"probability": 59.9706, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.843188, "high": 102.562023, "low": 101.334027, "close": 102.332397, "volume": 39817}, "trend_line": 94.859825, "activity_lines": {"activity_5": 101.14728, "activity_10": 99.78837, "activity_20": 98.085097, "activity_30": 96.752933}, "trend_signal": 1, "fair_value": 79.696517, "relative_strength": 0.09284, "rate_of_change": 0.3722647621225351, "market_dynamics": 0.507969, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.192623, "high": 102.312422, "low": 100.385588, "close": 101.144333, "volume": 47522}, "trend_line": 95.155815, "activity_lines": {"activity_5": 101.308736, "activity_10": 100.201973, "activity_20": 98.488557, "activity_30": 97.158385}, "trend_signal": 1, "fair_value": 79.808365, "relative_strength": 0.241815, "rate_of_change": 0.31202882779933794, "market_dynamics": 0.745167, "expectation": {"probability": 59.3477, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.803255, "high": 101.992945, "low": 99.616842, "close": 99.916351, "volume": 27071}, "trend_line": 95.446307, "activity_lines": {"activity_5": 100.955981, "activity_10": 100.311911, "activity_20": 98.736425, "activity_30": 97.465517}, "trend_signal": 1, "fair_value": 79.899917, "relative_strength": -0.250306, "rate_of_change": 0.3052803446641704, "market_dynamics": 0.595727, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.886409, "high": 105.11783, "low": 99.457116, "close": 104.988045, "volume": 32604}, "trend_line": 95.959172, "activity_lines": {"activity_5": 102.279147, "activity_10": 101.311257, "activity_20": 99.440621, "activity_30": 98.081113}, "trend_signal": 1, "fair_value": 80.025339, "relative_strength": 2.524299, "rate_of_change": 0.5373335188337782, "market_dynamics": 0.861246, "expectation": {"probability": 59.2052, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.267589, "high": 105.44729, "low": 102.532067, "close": 102.70179, "volume": 41101}, "trend_line": 96.487229, "activity_lines": {"activity_5": 102.522083, "activity_10": 101.775966, "activity_20": 99.879169, "activity_30": 98.51612}, "trend_signal": 1, "fair_value": 80.136477, "relative_strength": -0.335862, "rate_of_change": 0.5502934102015845, "market_dynamics": 0.89735, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.70179, "high": 104.848282, "low": 102.631905, "close": 104.848282, "volume": 20155}, "trend_line": 97.006694, "activity_lines": {"activity_5": 103.399316, "activity_10": 102.476235, "activity_20": 100.485514, "activity_30": 99.055543}, "trend_signal": 1, "fair_value": 80.273244, "relative_strength": -0.539672, "rate_of_change": 0.5383769493473552, "market_dynamics": 0.947556, "expectation": {"probability": 57.8282, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.826669, "high": 106.315875, "low": 105.177729, "close": 106.226021, "volume": 17092}, "trend_line": 97.555195, "activity_lines": {"activity_5": 104.56807, "activity_10": 103.300991, "activity_20": 101.183429, "activity_30": 99.650338}, "trend_signal": 1, "fair_value": 80.431082, "relative_strength": -0.125557, "rate_of_change": 0.5654259282354285, "market_dynamics": 1.196528, "expectation": {"probability": 58.686, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.365788, "high": 107.184454, "low": 105.986403, "close": 106.914886, "volume": 13141}, "trend_line": 98.076653, "activity_lines": {"activity_5": 105.627666, "activity_10": 104.129997, "activity_20": 101.906297, "activity_30": 100.254189}, "trend_signal": 1, "fair_value": 80.574357, "relative_strength": 0.264226, "rate_of_change": 0.5345261213408425, "market_dynamics": 1.097199, "expectation": {"probability": 60.9587, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.785095, "high": 107.174465, "low": 105.826675, "close": 106.026337, "volume": 18871}, "trend_line": 98.518818, "activity_lines": {"activity_5": 105.92451, "activity_10": 104.666208, "activity_20": 102.492969, "activity_30": 100.767072}, "trend_signal": 1, "fair_value": 80.722446, "relative_strength": 1.003597, "rate_of_change": 0.4508361434397673, "market_dynamics": 1.214336, "expectation": {"probability": 61.0984, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.385752, "high": 106.695246, "low": 101.833206, "close": 103.420601, "volume": 57502}, "trend_line": 98.879756, "activity_lines": {"activity_5": 105.283556, "activity_10": 104.623004, "activity_20": 102.781055, "activity_30": 101.083316}, "trend_signal": 1, "fair_value": 80.839614, "relative_strength": 1.133524, "rate_of_change": 0.36636452540468406, "market_dynamics": 1.090696, "expectation": {"probability": 60.1827, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.530434, "high": 105.247612, "low": 102.991321, "close": 104.219292, "volume": 19266}, "trend_line": 99.28553, "activity_lines": {"activity_5": 104.860911, "activity_10": 104.689802, "activity_20": 103.096947, "activity_30": 101.427802}, "trend_signal": 1, "fair_value": 80.959603, "relative_strength": 1.015626, "rate_of_change": 0.4103711582783374, "market_dynamics": 0.777494, "expectation": {"probability": 59.9708, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.401576, "high": 103.731865, "low": 101.77013, "close": 103.731865, "volume": 26083}, "trend_line": 99.642272, "activity_lines": {"activity_5": 104.317724, "activity_10": 104.633669, "activity_20": 103.313786, "activity_30": 101.714663}, "trend_signal": 1, "fair_value": 81.089115, "relative_strength": -0.66004, "rate_of_change": 0.3593091561277975, "market_dynamics": 0.365811, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.542585, "high": 104.992986, "low": 101.309723, "close": 101.680054, "volume": 69357}, "trend_line": 99.887901, "activity_lines": {"activity_5": 103.256876, "activity_10": 104.157434, "activity_20": 103.301837, "activity_30": 101.846133}, "trend_signal": 1, "fair_value": 81.207459, "relative_strength": -1.47199, "rate_of_change": 0.24651083829159764, "market_dynamics": -0.156311, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.138686, "high": 104.992989, "low": 100.138686, "close": 104.822838, "volume": 34679}, "trend_line": 100.217757, "activity_lines": {"activity_5": 103.592612, "activity_10": 104.220547, "activity_20": 103.572233, "activity_30": 102.164516}, "trend_signal": 1, "fair_value": 81.377879, "relative_strength": 0.297395, "rate_of_change": 0.3302261802458003, "market_dynamics": -0.413769, "expectation": {"probability": 61.2391, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.892895, "high": 106.994759, "low": 104.892895, "close": 106.494316, "volume": 30825}, "trend_line": 100.600589, "activity_lines": {"activity_5": 104.565741, "activity_10": 104.590569, "activity_20": 103.971449, "activity_30": 102.569455}, "trend_signal": 1, "fair_value": 81.557216, "relative_strength": 0.236355, "rate_of_change": 0.38200016789439156, "market_dynamics": -0.451501, "expectation": {"probability": 61.1216, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.102191, "high": 106.974735, "low": 104.102191, "close": 105.633545, "volume": 37840}, "trend_line": 100.904265, "activity_lines": {"activity_5": 105.047032, "activity_10": 104.735132, "activity_20": 104.230108, "activity_30": 102.894162}, "trend_signal": 1, "fair_value": 81.721797, "relative_strength": -0.835788, "rate_of_change": 0.30186304376408357, "market_dynamics": -0.384333, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.091303, "high": 106.59441, "low": 103.091303, "close": 105.293251, "volume": 61454}, "trend_line": 101.157752, "activity_lines": {"activity_5": 105.320608, "activity_10": 104.803545, "activity_20": 104.419616, "activity_30": 103.177322}, "trend_signal": 1, "fair_value": 81.89114, "relative_strength": -0.78059, "rate_of_change": 0.2512153475375961, "market_dynamics": -0.222552, "expectation": {"probability": 56.7381, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.144004, "high": 106.804597, "low": 104.702737, "close": 106.714516, "volume": 23811}, "trend_line": 101.512068, "activity_lines": {"activity_5": 105.963846, "activity_10": 105.14733, "activity_20": 104.717234, "activity_30": 103.535823}, "trend_signal": 1, "fair_value": 82.077965, "relative_strength": 0.373778, "rate_of_change": 0.3502608480267505, "market_dynamics": -0.22301, "expectation": {"probability": 60.709, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.355078, "high": 107.355078, "low": 104.572609, "close": 104.572609, "volume": 16598}, "trend_line": 101.816568, "activity_lines": {"activity_5": 105.557485, "activity_10": 105.105321, "activity_20": 104.777443, "activity_30": 103.733277}, "trend_signal": 1, "fair_value": 82.246471, "relative_strength": -0.323006, "rate_of_change": 0.29996433527489996, "market_dynamics": -0.37893, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.083068, "high": 105.083068, "low": 101.589974, "close": 103.03125, "volume": 53255}, "trend_line": 102.141401, "activity_lines": {"activity_5": 104.654019, "activity_10": 104.809495, "activity_20": 104.670109, "activity_30": 103.811644}, "trend_signal": 1, "fair_value": 82.412598, "relative_strength": -2.688234, "rate_of_change": 0.3190374674581431, "market_dynamics": -0.521462, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.621774, "high": 104.052151, "low": 98.277039, "close": 99.968536, "volume": 108186}, "trend_line": 102.368128, "activity_lines": {"activity_5": 102.960519, "activity_10": 103.963892, "activity_20": 104.263719, "activity_30": 103.671459}, "trend_signal": 1, "fair_value": 82.573105, "relative_strength": -3.114794, "rate_of_change": 0.22197365395447902, "market_dynamics": -0.760634, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.737437, "high": 98.75746, "low": 95.454541, "close": 97.856667, "volume": 151263}, "trend_line": 102.405934, "activity_lines": {"activity_5": 100.940731, "activity_10": 102.811599, "activity_20": 103.667455, "activity_30": 103.380397}, "trend_signal": 0, "fair_value": 82.689446, "relative_strength": -4.314916, "rate_of_change": 0.036931416778475556, "market_dynamics": -0.856767, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.906708, "high": 99.18784, "low": 97.306186, "close": 98.347092, "volume": 70543}, "trend_line": 102.413607, "activity_lines": {"activity_5": 99.58019, "activity_10": 101.855296, "activity_20": 103.133554, "activity_30": 103.118536}, "trend_signal": 0, "fair_value": 82.801586, "relative_strength": -5.331, "rate_of_change": 0.007492729864655042, "market_dynamics": -0.921124, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.798381, "high": 100.649136, "low": 96.705986, "close": 96.876572, "volume": 59083}, "trend_line": 102.361306, "activity_lines": {"activity_5": 98.287303, "activity_10": 100.692226, "activity_20": 102.467076, "activity_30": 102.761308}, "trend_signal": 0, "fair_value": 82.904672, "relative_strength": -5.849635, "rate_of_change": -0.05106840929838545, "market_dynamics": -1.025654, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.933297, "high": 98.492186, "low": 87.975655, "close": 88.176353, "volume": 61750}, "trend_line": 102.160764, "activity_lines": {"activity_5": 94.607413, "activity_10": 98.091774, "activity_20": 101.010632, "activity_30": 101.84615}, "trend_signal": 0, "fair_value": 82.960187, "relative_strength": -8.395253, "rate_of_change": -0.1959158278031336, "market_dynamics": -1.103902, "expectation": {"probability": 45.529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.449924, "high": 94.749188, "low": 83.449924, "close": 92.712112, "volume": 197995}, "trend_line": 101.987244, "activity_lines": {"activity_5": 93.429769, "activity_10": 96.64906, "activity_20": 100.055334, "activity_30": 101.23656}, "trend_signal": 0, "fair_value": 83.053227, "relative_strength": -5.222534, "rate_of_change": -0.16984994356541455, "market_dynamics": -1.097585, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.016644, "high": 94.127031, "low": 90.574683, "close": 91.658447, "volume": 40508}, "trend_line": 101.72349, "activity_lines": {"activity_5": 92.384665, "activity_10": 95.249706, "activity_20": 99.057478, "activity_30": 100.570186}, "trend_signal": 0, "fair_value": 83.154359, "relative_strength": -8.560451, "rate_of_change": -0.2586146949906851, "market_dynamics": -1.139089, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.905834, "high": 95.772743, "low": 88.728267, "close": 95.772743, "volume": 65801}, "trend_line": 101.592692, "activity_lines": {"activity_5": 93.124208, "activity_10": 94.846311, "activity_20": 98.520829, "activity_30": 100.186266}, "trend_signal": 0, "fair_value": 83.299074, "relative_strength": -6.376265, "rate_of_change": -0.1285819037471076, "market_dynamics": -1.093987, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.672397, "high": 98.662779, "low": 95.050233, "close": 98.482155, "volume": 47128}, "trend_line": 101.534901, "activity_lines": {"activity_5": 94.938511, "activity_10": 95.134478, "activity_20": 98.295277, "activity_30": 99.985587}, "trend_signal": 0, "fair_value": 83.464138, "relative_strength": -4.89333, "rate_of_change": -0.05688499720038386, "market_dynamics": -0.991074, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.000483, "high": 99.164524, "low": 96.836447, "close": 98.271423, "volume": 36161}, "trend_line": 101.427823, "activity_lines": {"activity_5": 96.575531, "activity_10": 95.495065, "activity_20": 98.08558, "activity_30": 99.77504}, "trend_signal": 0, "fair_value": 83.639344, "relative_strength": -6.223573, "rate_of_change": -0.10545930408697728, "market_dynamics": -0.93593, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.06111, "high": 103.359103, "low": 100.649683, "close": 103.339027, "volume": 44460}, "trend_line": 101.461377, "activity_lines": {"activity_5": 99.228748, "activity_10": 96.863577, "activity_20": 98.383032, "activity_30": 99.898343}, "trend_signal": 0, "fair_value": 83.859335, "relative_strength": -3.652472, "rate_of_change": 0.033081652556020254, "market_dynamics": -0.576647, "expectation": {"probability": 57.0749, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.278816, "high": 103.278816, "low": 99.887022, "close": 100.509186, "volume": 47326}, "trend_line": 101.440205, "activity_lines": {"activity_5": 100.230224, "activity_10": 97.656291, "activity_20": 98.415167, "activity_30": 99.836911}, "trend_signal": 0, "fair_value": 84.032299, "relative_strength": -5.842086, "rate_of_change": -0.020867053676979826, "market_dynamics": -0.314042, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.502649, "high": 102.646629, "low": 101.291913, "close": 102.255257, "volume": 23514}, "trend_line": 101.518169, "activity_lines": {"activity_5": 101.223674, "activity_10": 98.718245, "activity_20": 98.628941, "activity_30": 99.889495}, "trend_signal": 0, "fair_value": 84.221861, "relative_strength": -5.186089, "rate_of_change": 0.07685710020005812, "market_dynamics": -0.055785, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.13485, "high": 104.151852, "low": 102.034497, "close": 104.051506, "volume": 28751}, "trend_line": 101.486951, "activity_lines": {"activity_5": 102.383706, "activity_10": 100.035732, "activity_20": 99.011046, "activity_30": 100.052936}, "trend_signal": 0, "fair_value": 84.44617, "relative_strength": -4.318156, "rate_of_change": -0.03075114563974802, "market_dynamics": 0.231177, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.041468, "high": 104.894429, "low": 103.238679, "close": 103.298889, "volume": 46633}, "trend_line": 101.506854, "activity_lines": {"activity_5": 102.921576, "activity_10": 101.085926, "activity_20": 99.325147, "activity_30": 100.169836}, "trend_signal": 0, "fair_value": 84.692493, "relative_strength": -5.075609, "rate_of_change": 0.019611388266063227, "market_dynamics": 0.346042, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.349068, "high": 104.663636, "low": 102.596451, "close": 103.329002, "volume": 20058}, "trend_line": 101.456212, "activity_lines": {"activity_5": 103.134319, "activity_10": 101.86664, "activity_20": 99.657333, "activity_30": 100.287394}, "trend_signal": 0, "fair_value": 84.912543, "relative_strength": -4.798649, "rate_of_change": -0.049890227117087585, "market_dynamics": 0.466007, "expectation": {"probability": 55.1814, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.857362, "high": 107.031863, "low": 102.857362, "close": 106.841202, "volume": 15611}, "trend_line": 101.476718, "activity_lines": {"activity_5": 104.518464, "activity_10": 103.092902, "activity_20": 100.334987, "activity_30": 100.634812}, "trend_signal": 0, "fair_value": 85.168441, "relative_strength": -2.124309, "rate_of_change": 0.020211675160917385, "market_dynamics": 0.572698, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.352112, "high": 108.830536, "low": 106.90959, "close": 108.247208, "volume": 29245}, "trend_line": 101.521128, "activity_lines": {"activity_5": 105.949143, "activity_10": 104.298751, "activity_20": 101.139176, "activity_30": 101.071618}, "trend_signal": 0, "fair_value": 85.420081, "relative_strength": -1.978424, "rate_of_change": 0.0437637330761911, "market_dynamics": 0.656972, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.317606, "high": 108.900931, "low": 107.402389, "close": 108.327675, "volume": 34284}, "trend_line": 101.59784, "activity_lines": {"activity_5": 107.00718, "activity_10": 105.292421, "activity_20": 101.94373, "activity_30": 101.51075}, "trend_signal": 0, "fair_value": 85.678094, "relative_strength": -1.666492, "rate_of_change": 0.07556259619180015, "market_dynamics": 0.753911, "expectation": {"probability": 57.3368, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.327674, "high": 109.373635, "low": 107.412455, "close": 108.951233, "volume": 23712}, "trend_line": 101.782194, "activity_lines": {"activity_5": 107.987993, "activity_10": 106.220457, "activity_20": 102.789788, "activity_30": 101.985163}, "trend_signal": 1, "fair_value": 85.927642, "relative_strength": -2.039464, "rate_of_change": 0.1814546450987531, "market_dynamics": 0.83459, "expectation": {"probability": 58.0914, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.313301, "high": 110.610687, "low": 108.991459, "close": 110.610687, "volume": 24009}, "trend_line": 101.995241, "activity_lines": {"activity_5": 109.145134, "activity_10": 107.256033, "activity_20": 103.7657, "activity_30": 102.554743}, "trend_signal": 1, "fair_value": 86.168575, "relative_strength": -1.125184, "rate_of_change": 0.20931657260206915, "market_dynamics": 0.931608, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.600627, "high": 110.932529, "low": 107.352105, "close": 107.754402, "volume": 39223}, "trend_line": 102.129325, "activity_lines": {"activity_5": 108.864734, "activity_10": 107.640073, "activity_20": 104.418908, "activity_30": 102.926302}, "trend_signal": 1, "fair_value": 86.388021, "relative_strength": -1.891811, "rate_of_change": 0.13146103552027633, "market_dynamics": 0.988172, "expectation": {"probability": 57.4223, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.860712, "high": 110.329083, "low": 108.860712, "close": 110.117882, "volume": 21143}, "trend_line": 102.410586, "activity_lines": {"activity_5": 109.311281, "activity_10": 108.322105, "activity_20": 105.250077, "activity_30": 103.441692}, "trend_signal": 1, "fair_value": 86.60729, "relative_strength": -2.31003, "rate_of_change": 0.2753969048556824, "market_dynamics": 0.994125, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.369305, "high": 111.877918, "low": 110.057526, "close": 111.465561, "volume": 18476}, "trend_line": 102.63201, "activity_lines": {"activity_5": 110.082343, "activity_10": 109.106212, "activity_20": 106.153544, "activity_30": 104.025884}, "trend_signal": 1, "fair_value": 86.840992, "relative_strength": -1.540943, "rate_of_change": 0.2162120232375186, "market_dynamics": 1.117945, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.244301, "high": 112.209805, "low": 109.615009, "close": 111.948311, "volume": 33394}, "trend_line": 102.81381, "activity_lines": {"activity_5": 110.805129, "activity_10": 109.843292, "activity_20": 107.033517, "activity_30": 104.626936}, "trend_signal": 1, "fair_value": 87.095921, "relative_strength": -2.485603, "rate_of_change": 0.17713771756005728, "market_dynamics": 1.212132, "expectation": {"probability": 59.5176, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.686827, "high": 112.773018, "low": 111.375055, "close": 111.857796, "volume": 18179}, "trend_line": 103.021285, "activity_lines": {"activity_5": 111.297938, "activity_10": 110.406652, "activity_20": 107.79167, "activity_30": 105.210419}, "trend_signal": 1, "fair_value": 87.366967, "relative_strength": -3.215597, "rate_of_change": 0.20179682087455206, "market_dynamics": 1.31869, "expectation": {"probability": 59.3179, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.510121, "high": 113.175303, "low": 110.329085, "close": 112.360657, "volume": 16697}, "trend_line": 103.256865, "activity_lines": {"activity_5": 111.875227, "activity_10": 110.906372, "activity_20": 108.506544, "activity_30": 105.812959}, "trend_signal": 1, "fair_value": 87.622918, "relative_strength": -4.285854, "rate_of_change": 0.2286711915891932, "market_dynamics": 1.39901, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.773019, "high": 114.291678, "low": 112.441127, "close": 114.21122, "volume": 31715}, "trend_line": 103.506755, "activity_lines": {"activity_5": 112.762287, "activity_10": 111.642204, "activity_20": 109.29908, "activity_30": 106.519692}, "trend_signal": 1, "fair_value": 87.913661, "relative_strength": -3.36723, "rate_of_change": 0.24200812217182216, "market_dynamics": 1.492552, "expectation": {"probability": 60.1158, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.291671, "high": 115.408043, "low": 113.738524, "close": 115.408043, "volume": 39224}, "trend_line": 103.867936, "activity_lines": {"activity_5": 113.775398, "activity_10": 112.487205, "activity_20": 110.117797, "activity_30": 107.287517}, "trend_signal": 1, "fair_value": 88.235518, "relative_strength": -3.808984, "rate_of_change": 0.348944375659349, "market_dynamics": 1.598321, "expectation": {"probability": 60.7806, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.347688, "high": 116.05171, "low": 113.648009, "close": 114.895119, "volume": 73309}, "trend_line": 104.263399, "activity_lines": {"activity_5": 114.354702, "activity_10": 113.110212, "activity_20": 110.807065, "activity_30": 107.998948}, "trend_signal": 1, "fair_value": 88.565901, "relative_strength": -4.075903, "rate_of_change": 0.38073636121931465, "market_dynamics": 1.663946, "expectation": {"probability": 60.5111, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.361718, "high": 116.702081, "low": 114.817517, "close": 116.178032, "volume": 23909}, "trend_line": 104.803715, "activity_lines": {"activity_5": 115.165191, "activity_10": 113.858405, "activity_20": 111.539354, "activity_30": 108.767634}, "trend_signal": 1, "fair_value": 88.897444, "relative_strength": -5.114276, "rate_of_change": 0.5182221231824506, "market_dynamics": 1.632412, "expectation": {"probability": 60.8572, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.409825, "high": 116.893563, "low": 113.245363, "close": 113.305832, "volume": 37841}, "trend_line": 105.318687, "activity_lines": {"activity_5": 114.730263, "activity_10": 113.983156, "activity_20": 111.936962, "activity_30": 109.316158}, "trend_signal": 1, "fair_value": 89.217013, "relative_strength": -5.376446, "rate_of_change": 0.4913680779350238, "market_dynamics": 1.295513, "expectation": {"probability": 60.3944, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.283387, "high": 116.440061, "low": 113.406607, "close": 115.180321, "volume": 67184}, "trend_line": 105.879795, "activity_lines": {"activity_5": 114.857154, "activity_10": 114.347788, "activity_20": 112.452157, "activity_30": 109.952392}, "trend_signal": 1, "fair_value": 89.530909, "relative_strength": -4.49799, "rate_of_change": 0.5327715488895189, "market_dynamics": 1.058691, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.734606, "high": 117.699799, "low": 114.948529, "close": 117.387383, "volume": 58686}, "trend_line": 106.563489, "activity_lines": {"activity_5": 115.655125, "activity_10": 115.02166, "activity_20": 113.116, "activity_30": 110.694817}, "trend_signal": 1, "fair_value": 89.842075, "relative_strength": -3.328397, "rate_of_change": 0.6457265996784397, "market_dynamics": 0.920517, "expectation": {"probability": 61.1659, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.38509, "high": 119.191319, "low": 117.41762, "close": 118.133148, "volume": 34777}, "trend_line": 107.562049, "activity_lines": {"activity_5": 116.569729, "activity_10": 115.723455, "activity_20": 113.787365, "activity_30": 111.441247}, "trend_signal": 1, "fair_value": 90.171961, "relative_strength": -2.315972, "rate_of_change": 0.9370564058764984, "market_dynamics": 0.836928, "expectation": {"probability": 61.5338, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.934802, "high": 120.934802, "low": 114.333776, "close": 115.835381, "volume": 38434}, "trend_line": 108.332824, "activity_lines": {"activity_5": 116.502541, "activity_10": 115.895024, "activity_20": 114.169255, "activity_30": 111.97501}, "trend_signal": 1, "fair_value": 90.462114, "relative_strength": -2.928222, "rate_of_change": 0.7165863863378062, "market_dynamics": 0.839601, "expectation": {"probability": 60.9481, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.205975, "high": 118.294395, "low": 114.515181, "close": 115.90593, "volume": 28157}, "trend_line": 109.141074, "activity_lines": {"activity_5": 116.481714, "activity_10": 116.007099, "activity_20": 114.49831, "activity_30": 112.463597}, "trend_signal": 1, "fair_value": 90.757033, "relative_strength": -4.055356, "rate_of_change": 0.7460804308027649, "market_dynamics": 0.58602, "expectation": {"probability": 61.6893, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.036939, "high": 116.440059, "low": 111.88485, "close": 113.668633, "volume": 49005}, "trend_line": 109.737603, "activity_lines": {"activity_5": 115.54178, "activity_10": 115.647934, "activity_20": 114.571123, "activity_30": 112.755698}, "trend_signal": 1, "fair_value": 91.029858, "relative_strength": -5.229081, "rate_of_change": 0.5465669139374509, "market_dynamics": 0.154271, "expectation": {"probability": 60.871, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.404331, "high": 118.092837, "low": 114.404331, "close": 117.77034, "volume": 26083}, "trend_line": 110.380543, "activity_lines": {"activity_5": 116.069862, "activity_10": 116.044399, "activity_20": 115.008759, "activity_30": 113.273939}, "trend_signal": 1, "fair_value": 91.323289, "relative_strength": -5.455167, "rate_of_change": 0.5858885035059588, "market_dynamics": -0.115096, "expectation": {"probability": 61.1984, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.649408, "high": 118.838594, "low": 117.336992, "close": 118.48587, "volume": 27762}, "trend_line": 111.054358, "activity_lines": {"activity_5": 116.810923, "activity_10": 116.52801, "activity_20": 115.469576, "activity_30": 113.796863}, "trend_signal": 1, "fair_value": 91.638121, "relative_strength": -4.489237, "rate_of_change": 0.6104472597131457, "market_dynamics": -0.227116, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.818446, "high": 119.201402, "low": 117.558709, "close": 117.830811, "volume": 26478}, "trend_line": 111.537417, "activity_lines": {"activity_5": 117.310117, "activity_10": 116.827233, "activity_20": 115.822603, "activity_30": 114.234054}, "trend_signal": 1, "fair_value": 91.95788, "relative_strength": -5.458024, "rate_of_change": 0.43497527580143364, "market_dynamics": -0.288018, "expectation": {"probability": 62.2622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.364938, "high": 118.43548, "low": 116.12764, "close": 117.91143, "volume": 38532}, "trend_line": 112.117492, "activity_lines": {"activity_5": 117.703154, "activity_10": 117.111063, "activity_20": 116.148926, "activity_30": 114.645281}, "trend_signal": 1, "fair_value": 92.279531, "relative_strength": -5.848855, "rate_of_change": 0.5200721117649637, "market_dynamics": -0.234217, "expectation": {"probability": 61.5311, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.375014, "high": 119.483579, "low": 118.375014, "close": 119.392876, "volume": 8101}, "trend_line": 112.688746, "activity_lines": {"activity_5": 118.456308, "activity_10": 117.580508, "activity_20": 116.567973, "activity_30": 115.11466}, "trend_signal": 1, "fair_value": 92.611069, "relative_strength": -5.174634, "rate_of_change": 0.5095137162004981, "market_dynamics": -0.264789, "expectation": {"probability": 61.8488, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.747894, "high": 119.009922, "low": 116.172184, "close": 116.631165, "volume": 36551}, "trend_line": 113.108068, "activity_lines": {"activity_5": 117.907274, "activity_10": 117.471233, "activity_20": 116.679833, "activity_30": 115.36901}, "trend_signal": 1, "fair_value": 92.91844, "relative_strength": -6.811692, "rate_of_change": 0.3721063681017519, "market_dynamics": -0.417513, "expectation": {"probability": 62.4412, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.269747, "high": 118.995919, "low": 117.269747, "close": 118.886162, "volume": 57400}, "trend_line": 113.627644, "activity_lines": {"activity_5": 118.185851, "activity_10": 117.785706, "activity_20": 116.981857, "activity_30": 115.74179}, "trend_signal": 1, "fair_value": 93.226771, "relative_strength": -6.924991, "rate_of_change": 0.45936245679662807, "market_dynamics": -0.349413, "expectation": {"probability": 61.7161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.337372, "high": 119.165538, "low": 117.628943, "close": 118.586823, "volume": 73500}, "trend_line": 114.136238, "activity_lines": {"activity_5": 118.337963, "activity_10": 118.032063, "activity_20": 117.222334, "activity_30": 116.061737}, "trend_signal": 1, "fair_value": 93.535883, "relative_strength": -8.093793, "rate_of_change": 0.44759706537610006, "market_dynamics": -0.204552, "expectation": {"probability": 62.5374, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.469302, "high": 118.556892, "low": 116.092354, "close": 118.07795, "volume": 78800}, "trend_line": 114.510796, "activity_lines": {"activity_5": 118.270049, "activity_10": 118.135871, "activity_20": 117.382305, "activity_30": 116.316041}, "trend_signal": 1, "fair_value": 93.829432, "relative_strength": -8.497521, "rate_of_change": 0.3281674659716691, "market_dynamics": -0.177476, "expectation": {"probability": 61.8134, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.02806, "high": 119.335157, "low": 117.130055, "close": 118.048012, "volume": 70500}, "trend_line": 114.83749, "activity_lines": {"activity_5": 118.181055, "activity_10": 118.194745, "activity_20": 117.512199, "activity_30": 116.544249}, "trend_signal": 1, "fair_value": 94.115132, "relative_strength": -4.813882, "rate_of_change": 0.2852953707526436, "market_dynamics": -0.120535, "expectation": {"probability": 60.9941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.738706, "high": 118.906114, "low": 115.443791, "close": 117.948235, "volume": 96100}, "trend_line": 115.158175, "activity_lines": {"activity_5": 118.148459, "activity_10": 118.155853, "activity_20": 117.61432, "activity_30": 116.744942}, "trend_signal": 1, "fair_value": 94.407786, "relative_strength": -6.263141, "rate_of_change": 0.27925114002404394, "market_dynamics": -0.228976, "expectation": {"probability": 60.61, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.858438, "high": 119.275292, "low": 115.793027, "close": 116.541367, "volume": 143500}, "trend_line": 115.411179, "activity_lines": {"activity_5": 117.559102, "activity_10": 117.857932, "activity_20": 117.570358, "activity_30": 116.83418}, "trend_signal": 1, "fair_value": 94.690104, "relative_strength": -8.768399, "rate_of_change": 0.21970129346006417, "market_dynamics": -0.489035, "expectation": {"probability": 59.8042, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.471517, "high": 117.938255, "low": 115.533596, "close": 117.738701, "volume": 128200}, "trend_line": 115.64878, "activity_lines": {"activity_5": 117.525177, "activity_10": 117.813062, "activity_20": 117.632588, "activity_30": 116.984343}, "trend_signal": 1, "fair_value": 94.993465, "relative_strength": -9.553494, "rate_of_change": 0.205873470887944, "market_dynamics": -0.532791, "expectation": {"probability": 59.9203, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.608994, "high": 118.487041, "low": 116.122287, "close": 117.219856, "volume": 60700}, "trend_line": 115.964295, "activity_lines": {"activity_5": 117.374844, "activity_10": 117.675532, "activity_20": 117.637972, "activity_30": 117.085703}, "trend_signal": 1, "fair_value": 95.283773, "relative_strength": -11.036019, "rate_of_change": 0.272821727994022, "market_dynamics": -0.572306, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.982596, "high": 117.678836, "low": 114.316296, "close": 114.66552, "volume": 103500}, "trend_line": 116.115883, "activity_lines": {"activity_5": 116.430273, "activity_10": 117.086151, "activity_20": 117.381448, "activity_30": 117.001911}, "trend_signal": 1, "fair_value": 95.581116, "relative_strength": -9.410377, "rate_of_change": 0.13071954604647026, "market_dynamics": -0.698863, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.43825, "high": 116.441582, "low": 112.689914, "close": 112.749779, "volume": 86700}, "trend_line": 116.15869, "activity_lines": {"activity_5": 115.072621, "activity_10": 116.234406, "activity_20": 116.944925, "activity_30": 116.784743}, "trend_signal": 0, "fair_value": 95.862162, "relative_strength": -9.203185, "rate_of_change": 0.036865757632838635, "market_dynamics": -0.788538, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.707653, "high": 114.895015, "low": 110.225378, "close": 110.664406, "volume": 74800}, "trend_line": 116.115893, "activity_lines": {"activity_5": 113.366408, "activity_10": 115.074072, "activity_20": 116.331878, "activity_30": 116.430273}, "trend_signal": 0, "fair_value": 96.124908, "relative_strength": -7.208574, "rate_of_change": -0.036843562887983065, "market_dynamics": -0.998284, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.260867, "high": 113.158875, "low": 108.300003, "close": 108.379997, "volume": 73300}, "trend_line": 115.999967, "activity_lines": {"activity_5": 111.290523, "activity_10": 113.647878, "activity_20": 115.536833, "activity_30": 115.931183}, "trend_signal": 0, "fair_value": 96.356892, "relative_strength": -10.71795, "rate_of_change": -0.09983646252455876, "market_dynamics": -1.156889, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.260002, "high": 112.360001, "low": 107.440002, "close": 111.760002, "volume": 32300}, "trend_line": 115.979945, "activity_lines": {"activity_5": 110.96522, "activity_10": 113.021809, "activity_20": 115.099196, "activity_30": 115.657637}, "trend_signal": 0, "fair_value": 96.611425, "relative_strength": -10.932294, "rate_of_change": -0.017260349737855805, "market_dynamics": -1.262144, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.949997, "high": 116.139999, "low": 111.349998, "close": 115.779999, "volume": 48200}, "trend_line": 116.032237, "activity_lines": {"activity_5": 112.343906, "activity_10": 113.24152, "activity_20": 115.064158, "activity_30": 115.644737}, "trend_signal": 0, "fair_value": 96.88776, "relative_strength": -9.109556, "rate_of_change": 0.04508710536118484, "market_dynamics": -1.169754, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.419998, "high": 121.059998, "low": 115.419998, "close": 120.949997, "volume": 42200}, "trend_line": 116.216969, "activity_lines": {"activity_5": 115.371626, "activity_10": 114.442467, "activity_20": 115.511447, "activity_30": 115.962012}, "trend_signal": 0, "fair_value": 97.197111, "relative_strength": -6.722473, "rate_of_change": 0.159207479555885, "market_dynamics": -0.880249, "expectation": {"probability": 60.4259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.489998, "high": 121.489998, "low": 119.589996, "close": 121.349998, "volume": 53400}, "trend_line": 116.432132, "activity_lines": {"activity_5": 117.985998, "activity_10": 115.661565, "activity_20": 115.98169, "activity_30": 116.293175}, "trend_signal": 0, "fair_value": 97.506632, "relative_strength": -5.049936, "rate_of_change": 0.18513905658646954, "market_dynamics": -0.497442, "expectation": {"probability": 60.9501, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.279999, "high": 123.0, "low": 120.360001, "close": 122.599998, "volume": 30200}, "trend_line": 116.646197, "activity_lines": {"activity_5": 120.304665, "activity_10": 117.020505, "activity_20": 116.557342, "activity_30": 116.691102}, "trend_signal": 0, "fair_value": 97.827882, "relative_strength": -3.879974, "rate_of_change": 0.18385388665734048, "market_dynamics": -0.027283, "expectation": {"probability": 61.4314, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.18, "high": 125.080002, "low": 121.760002, "close": 124.93, "volume": 44400}, "trend_line": 117.03367, "activity_lines": {"activity_5": 122.451999, "activity_10": 118.714695, "activity_20": 117.332188, "activity_30": 117.22554}, "trend_signal": 1, "fair_value": 98.164823, "relative_strength": -2.485221, "rate_of_change": 0.3321779963387919, "market_dynamics": 0.357979, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.68, "high": 126.830002, "low": 123.989998, "close": 125.07, "volume": 47900}, "trend_line": 117.363326, "activity_lines": {"activity_5": 123.767999, "activity_10": 120.294155, "activity_20": 118.086946, "activity_30": 117.744013}, "trend_signal": 1, "fair_value": 98.494791, "relative_strength": -1.528571, "rate_of_change": 0.2816762048049932, "market_dynamics": 0.574158, "expectation": {"probability": 60.5215, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.040001, "high": 126.690002, "low": 123.720001, "close": 126.379997, "volume": 23700}, "trend_line": 117.663079, "activity_lines": {"activity_5": 124.901332, "activity_10": 121.922624, "activity_20": 118.939431, "activity_30": 118.325734}, "trend_signal": 1, "fair_value": 98.831835, "relative_strength": -2.229877, "rate_of_change": 0.2554060201054591, "market_dynamics": 0.687785, "expectation": {"probability": 60.5813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.160004, "high": 128.429993, "low": 126.980003, "close": 128.380005, "volume": 25500}, "trend_line": 118.004641, "activity_lines": {"activity_5": 126.339334, "activity_10": 123.666909, "activity_20": 119.935971, "activity_30": 119.017149}, "trend_signal": 1, "fair_value": 99.171814, "relative_strength": -1.424715, "rate_of_change": 0.2902881710243282, "market_dynamics": 0.765934, "expectation": {"probability": 60.6409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5af7f6bf-1162-41e2-a482-9b8141f88d83/", "share_image": "https://sharemaestro.com/terminal/5af7f6bf-1162-41e2-a482-9b8141f88d83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}