{"ticker": {"uuid": "5af981a2-82d5-4dc5-a644-3a8c80726bfe", "symbol": "BID", "name": "Bid Corporation Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BID rose 0.74%, moving from 40,393.79 to 40,691.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.61 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 61.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40,691.00"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.61"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42420.0, "high": 42813.0, "low": 40479.0, "close": 40691.0, "volume": 5677623}, "trend_line": 41398.545703, "activity_lines": {"activity_5": 41336.933333, "activity_10": 41189.218182, "activity_20": 41280.086979, "activity_30": 41312.968943}, "trend_signal": 0, "fair_value": 43400.263922, "relative_strength": -9.608604, "rate_of_change": -0.17613744790154173, "market_dynamics": 0.057226, "expectation": {"probability": 61.7763, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43265.449282, "high": 43334.398452, "low": 39986.994033, "close": 41492.824219, "volume": 6119066}, "trend_line": 37815.878581, "activity_lines": {"activity_5": 41592.411458, "activity_10": 41147.345099, "activity_20": 40502.038319, "activity_30": 39473.105372}, "trend_signal": 1, "fair_value": 31419.16584, "relative_strength": 13.232692, "rate_of_change": 1.0548591468165491, "market_dynamics": 0.080667, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42491.052226, "high": 43352.382408, "low": 41517.806886, "close": 43049.617188, "volume": 7889848}, "trend_line": 38226.777083, "activity_lines": {"activity_5": 42157.240886, "activity_10": 41535.735085, "activity_20": 40808.925502, "activity_30": 39810.765928}, "trend_signal": 1, "fair_value": 31507.664776, "relative_strength": 14.766129, "rate_of_change": 1.0865766376943393, "market_dynamics": 0.325178, "expectation": {"probability": 40.6063, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42766.838908, "high": 42951.696501, "low": 40996.206071, "close": 41518.800781, "volume": 2937932}, "trend_line": 38473.948568, "activity_lines": {"activity_5": 42064.645573, "activity_10": 41598.449645, "activity_20": 40939.852623, "activity_30": 40023.154553}, "trend_signal": 1, "fair_value": 31592.183281, "relative_strength": 16.392131, "rate_of_change": 0.6465925297948272, "market_dynamics": 0.15291, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43331.395865, "high": 42415.115854, "low": 40250.793838, "close": 41296.976563, "volume": 2932151}, "trend_line": 38727.413802, "activity_lines": {"activity_5": 41821.568229, "activity_10": 41600.194034, "activity_20": 41037.20878, "activity_30": 40205.285392}, "trend_signal": 1, "fair_value": 31673.954577, "relative_strength": 12.946019, "rate_of_change": 0.6587970391238138, "market_dynamics": -0.18226, "expectation": {"probability": 47.4196, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40951.245307, "high": 41917.49605, "low": 40328.724348, "close": 41357.925781, "volume": 2284924}, "trend_line": 38966.158724, "activity_lines": {"activity_5": 41608.39974, "activity_10": 41606.933949, "activity_20": 41124.508873, "activity_30": 40374.995842}, "trend_signal": 1, "fair_value": 31761.014348, "relative_strength": 14.528624, "rate_of_change": 0.61647525244164, "market_dynamics": -0.397561, "expectation": {"probability": 43.2057, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40810.352316, "high": 42554.004362, "low": 40773.380987, "close": 42242.246094, "volume": 4233117}, "trend_line": 39260.557943, "activity_lines": {"activity_5": 41774.738802, "activity_10": 41778.819744, "activity_20": 41278.142429, "activity_30": 40586.356317}, "trend_signal": 1, "fair_value": 31852.116649, "relative_strength": 12.304731, "rate_of_change": 0.7555253805879328, "market_dynamics": -0.62931, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41667.689979, "high": 42964.679862, "low": 41454.858347, "close": 41878.527344, "volume": 3088850}, "trend_line": 39529.811328, "activity_lines": {"activity_5": 41769.876823, "activity_10": 41825.075426, "activity_20": 41379.742857, "activity_30": 40755.257569}, "trend_signal": 1, "fair_value": 31942.238306, "relative_strength": 12.305811, "rate_of_change": 0.6858114074459057, "market_dynamics": -0.73548, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41721.64819, "high": 42577.984169, "low": 40845.329959, "close": 41976.449219, "volume": 4158188}, "trend_line": 39830.503646, "activity_lines": {"activity_5": 41875.728125, "activity_10": 41870.2951, "activity_20": 41481.95413, "activity_30": 40913.105175}, "trend_signal": 1, "fair_value": 32031.60478, "relative_strength": 9.762362, "rate_of_change": 0.760672282255508, "market_dynamics": -0.759222, "expectation": {"probability": 43.9757, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41468.841409, "high": 43373.366468, "low": 41378.911149, "close": 41967.457031, "volume": 4521835}, "trend_line": 40096.260417, "activity_lines": {"activity_5": 41948.072135, "activity_10": 41884.684233, "activity_20": 41575.868973, "activity_30": 41050.973135}, "trend_signal": 1, "fair_value": 32117.814866, "relative_strength": 11.486683, "rate_of_change": 0.6672192080771971, "market_dynamics": -0.770019, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42100.355373, "high": 43029.632451, "low": 41709.658319, "close": 41865.535156, "volume": 2789544}, "trend_line": 40300.837891, "activity_lines": {"activity_5": 41941.74349, "activity_10": 41870.967685, "activity_20": 41642.874182, "activity_30": 41165.119893}, "trend_signal": 1, "fair_value": 32203.755759, "relative_strength": 10.824296, "rate_of_change": 0.51021584524942, "market_dynamics": -0.795421, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41967.455754, "high": 42620.951503, "low": 40425.65625, "close": 40425.65625, "volume": 4528792}, "trend_line": 40470.840886, "activity_lines": {"activity_5": 41421.614583, "activity_10": 41609.335014, "activity_20": 41559.092002, "activity_30": 41173.17269}, "trend_signal": 1, "fair_value": 32290.191794, "relative_strength": 12.316189, "rate_of_change": 0.4218348895370248, "market_dynamics": -0.93636, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40768.382303, "high": 41793.590126, "low": 40099.900955, "close": 40692.445313, "volume": 4075008}, "trend_line": 40603.444662, "activity_lines": {"activity_5": 41111.521354, "activity_10": 41415.6125, "activity_20": 41497.83006, "activity_30": 41187.46975}, "trend_signal": 1, "fair_value": 32365.943097, "relative_strength": 11.591043, "rate_of_change": 0.3276526335924859, "market_dynamics": -1.06246, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41316.959806, "high": 43566.212514, "low": 40320.730469, "close": 42721.871094, "volume": 5135097}, "trend_line": 40730.660938, "activity_lines": {"activity_5": 41556.975521, "activity_10": 41633.734162, "activity_20": 41628.671466, "activity_30": 41324.142423}, "trend_signal": 1, "fair_value": 32467.8283, "relative_strength": 15.294485, "rate_of_change": 0.3133139985018525, "market_dynamics": -0.915713, "expectation": {"probability": 43.8494, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43366.372918, "high": 45651.598878, "low": 43078.596066, "close": 45582.652344, "volume": 4163351}, "trend_line": 40984.542057, "activity_lines": {"activity_5": 42906.328646, "activity_10": 42350.123864, "activity_20": 42020.834003, "activity_30": 41637.174126}, "trend_signal": 1, "fair_value": 32585.900691, "relative_strength": 24.145776, "rate_of_change": 0.6233169635681934, "market_dynamics": -0.666045, "expectation": {"probability": 44.1528, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45689.570473, "high": 45989.338021, "low": 43351.382168, "close": 44596.421875, "volume": 6271308}, "trend_line": 41217.704557, "activity_lines": {"activity_5": 43685.925261, "activity_10": 42809.277557, "activity_20": 42297.067857, "activity_30": 41870.198631}, "trend_signal": 1, "fair_value": 32697.426983, "relative_strength": 19.272369, "rate_of_change": 0.5689035140998369, "market_dynamics": -0.080729, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44565.438627, "high": 44861.209251, "low": 41853.54666, "close": 43038.625, "volume": 4251884}, "trend_line": 41366.003255, "activity_lines": {"activity_5": 43764.197136, "activity_10": 42926.313707, "activity_20": 42410.660696, "activity_30": 41987.677369}, "trend_signal": 1, "fair_value": 32811.119028, "relative_strength": 16.35281, "rate_of_change": 0.35979368476214774, "market_dynamics": 0.194157, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42217.268211, "high": 43215.494269, "low": 41942.347696, "close": 42197.179688, "volume": 2664500}, "trend_line": 41437.630339, "activity_lines": {"activity_5": 43387.789323, "activity_10": 42875.880185, "activity_20": 42424.740421, "activity_30": 42041.301655}, "trend_signal": 1, "fair_value": 32919.065054, "relative_strength": 15.038896, "rate_of_change": 0.17315447073398857, "market_dynamics": 0.121875, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42197.183597, "high": 42870.738514, "low": 41194.842646, "close": 42397.050781, "volume": 2828356}, "trend_line": 41503.730599, "activity_lines": {"activity_5": 42977.689583, "activity_10": 42855.993182, "activity_20": 42451.403813, "activity_30": 42103.199748}, "trend_signal": 1, "fair_value": 33024.438126, "relative_strength": 16.069278, "rate_of_change": 0.15951747109869704, "market_dynamics": -0.142492, "expectation": {"probability": 43.5387, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42177.196846, "high": 43236.495468, "low": 41832.421875, "close": 41832.421875, "volume": 4172490}, "trend_line": 41619.648958, "activity_lines": {"activity_5": 42401.034896, "activity_10": 42725.799077, "activity_20": 42414.643694, "activity_30": 42124.405637}, "trend_signal": 1, "fair_value": 33145.046625, "relative_strength": 11.965943, "rate_of_change": 0.2792962399452078, "market_dynamics": -0.562451, "expectation": {"probability": 46.8842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43271.47055, "high": 42781.800802, "low": 39978.644799, "close": 40684.179688, "volume": 4144998}, "trend_line": 41675.862891, "activity_lines": {"activity_5": 41691.648177, "activity_10": 42389.28885, "activity_20": 42266.662612, "activity_30": 42064.052781}, "trend_signal": 1, "fair_value": 33246.10458, "relative_strength": 12.508337, "rate_of_change": 0.13506585088386197, "market_dynamics": -0.840431, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40769.128268, "high": 41167.865453, "low": 39738.802422, "close": 39754.792969, "volume": 4133358}, "trend_line": 41673.71849, "activity_lines": {"activity_5": 40933.282031, "activity_10": 41905.278409, "activity_20": 42039.42926, "activity_30": 41940.112786}, "trend_signal": 0, "fair_value": 33358.363156, "relative_strength": 10.606672, "rate_of_change": -0.005145426756024843, "market_dynamics": -1.014506, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40272.449961, "high": 40884.050263, "low": 39287.098122, "close": 40563.261719, "volume": 3595192}, "trend_line": 41677.639453, "activity_lines": {"activity_5": 40663.327604, "activity_10": 41580.459801, "activity_20": 41897.469271, "activity_30": 41868.470413}, "trend_signal": 0, "fair_value": 33467.129082, "relative_strength": 7.072739, "rate_of_change": 0.009408718833057803, "market_dynamics": -1.191618, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40574.258933, "high": 42660.880178, "low": 40005.624372, "close": 42656.882813, "volume": 3777234}, "trend_line": 41753.412761, "activity_lines": {"activity_5": 41200.17474, "activity_10": 41638.648367, "activity_20": 41966.741555, "activity_30": 41931.647404}, "trend_signal": 0, "fair_value": 33566.92672, "relative_strength": 14.09945, "rate_of_change": 0.18180806061592322, "market_dynamics": -1.176696, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42452.015419, "high": 43754.161115, "low": 40907.032612, "close": 41378.726563, "volume": 4257406}, "trend_line": 41767.295703, "activity_lines": {"activity_5": 41293.647657, "activity_10": 41465.626492, "activity_20": 41908.865235, "activity_30": 41907.474101}, "trend_signal": 0, "fair_value": 33655.297852, "relative_strength": 6.363269, "rate_of_change": 0.033249837754511076, "market_dynamics": -1.059061, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42882.732089, "high": 42682.86384, "low": 39738.806998, "close": 41571.597656, "volume": 4864008}, "trend_line": 41766.424089, "activity_lines": {"activity_5": 41481.657292, "activity_10": 41404.107102, "activity_20": 41868.968304, "activity_30": 41894.848421}, "trend_signal": 0, "fair_value": 33739.75785, "relative_strength": 4.015385, "rate_of_change": -0.002086833694480043, "market_dynamics": -0.815586, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41674.522635, "high": 41886.390104, "low": 40589.243993, "close": 40823.089844, "volume": 2902393}, "trend_line": 41828.201172, "activity_lines": {"activity_5": 41361.003125, "activity_10": 41261.492188, "activity_20": 41756.76743, "activity_30": 41833.988147}, "trend_signal": 0, "fair_value": 33822.79377, "relative_strength": 1.83272, "rate_of_change": 0.14791087421887059, "market_dynamics": -0.789142, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40949.005692, "high": 41946.353759, "low": 39461.991196, "close": 40967.992188, "volume": 4086073}, "trend_line": 41832.389974, "activity_lines": {"activity_5": 41217.429948, "activity_10": 41185.505611, "activity_20": 41665.124665, "activity_30": 41778.490793}, "trend_signal": 0, "fair_value": 33911.240184, "relative_strength": 4.480187, "rate_of_change": 0.010014301075899349, "market_dynamics": -0.909311, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40970.992973, "high": 42615.910788, "low": 40195.506137, "close": 42273.136719, "volume": 3820439}, "trend_line": 41895.804818, "activity_lines": {"activity_5": 41481.922917, "activity_10": 41369.166904, "activity_20": 41702.117262, "activity_30": 41806.926067}, "trend_signal": 0, "fair_value": 34009.608674, "relative_strength": 5.267058, "rate_of_change": 0.15159268700500522, "market_dynamics": -0.928697, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42122.234025, "high": 42277.13192, "low": 40058.593274, "close": 41313.765625, "volume": 5523090}, "trend_line": 41891.568229, "activity_lines": {"activity_5": 41452.208594, "activity_10": 41380.650071, "activity_20": 41646.328386, "activity_30": 41769.375151}, "trend_signal": 0, "fair_value": 34108.620205, "relative_strength": 3.779693, "rate_of_change": -0.010112203401758972, "market_dynamics": -0.989071, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41972.329705, "high": 43002.657028, "low": 41427.68876, "close": 42636.890625, "volume": 1285133}, "trend_line": 41891.833334, "activity_lines": {"activity_5": 41867.866667, "activity_10": 41642.131534, "activity_20": 41719.66423, "activity_30": 41817.460467}, "trend_signal": 0, "fair_value": 34213.533191, "relative_strength": 3.218949, "rate_of_change": 0.0006328361797215743, "market_dynamics": -0.777976, "expectation": {"probability": 45.5143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41997.31847, "high": 42692.86002, "low": 40936.015467, "close": 41740.484375, "volume": 1816945}, "trend_line": 41900.088672, "activity_lines": {"activity_5": 41913.703125, "activity_10": 41705.126208, "activity_20": 41703.954929, "activity_30": 41807.696018}, "trend_signal": 0, "fair_value": 34297.929825, "relative_strength": 3.872336, "rate_of_change": 0.01970631825581919, "market_dynamics": -0.613274, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41650.546277, "high": 43565.28318, "low": 41287.785389, "close": 43562.285156, "volume": 2532674}, "trend_line": 41917.177604, "activity_lines": {"activity_5": 42505.646875, "activity_10": 42063.253906, "activity_20": 41855.489379, "activity_30": 41914.934501}, "trend_signal": 0, "fair_value": 34407.79526, "relative_strength": 8.24089, "rate_of_change": 0.04078495426053486, "market_dynamics": -0.269531, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43365.413779, "high": 45469.029118, "low": 43171.543817, "close": 44892.410156, "volume": 4925653}, "trend_line": 42029.63125, "activity_lines": {"activity_5": 43368.01276, "activity_10": 42608.694815, "activity_20": 42120.036496, "activity_30": 42106.884988}, "trend_signal": 1, "fair_value": 34521.814353, "relative_strength": 13.27924, "rate_of_change": 0.2682758058340043, "market_dynamics": 0.223144, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44371.744823, "high": 45436.04311, "low": 43072.606952, "close": 44698.535156, "volume": 3699148}, "trend_line": 42143.016537, "activity_lines": {"activity_5": 43991.135416, "activity_10": 43078.239773, "activity_20": 42355.783426, "activity_30": 42279.072337}, "trend_signal": 1, "fair_value": 34646.646247, "relative_strength": 8.610044, "rate_of_change": 0.2697746414322981, "market_dynamics": 0.593838, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44762.48814, "high": 47775.50802, "low": 43873.08125, "close": 47040.992188, "volume": 4535154}, "trend_line": 42332.452083, "activity_lines": {"activity_5": 45169.425781, "activity_10": 43913.325852, "activity_20": 42818.831585, "activity_30": 42595.070766}, "trend_signal": 1, "fair_value": 34771.659693, "relative_strength": 14.786928, "rate_of_change": 0.449506375115972, "market_dynamics": 1.059437, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46990.02851, "high": 47784.502825, "low": 44150.898334, "close": 44731.515625, "volume": 2537675}, "trend_line": 42415.427735, "activity_lines": {"activity_5": 45284.283854, "activity_10": 44229.063565, "activity_20": 43050.288784, "activity_30": 42749.849059}, "trend_signal": 1, "fair_value": 34876.349985, "relative_strength": 10.082671, "rate_of_change": 0.19600955748396778, "market_dynamics": 1.104885, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45242.178671, "high": 45719.863806, "low": 43373.41079, "close": 44304.796875, "volume": 2669328}, "trend_line": 42496.303386, "activity_lines": {"activity_5": 45057.50026, "activity_10": 44396.153764, "activity_20": 43233.044717, "activity_30": 42871.743843}, "trend_signal": 1, "fair_value": 34975.526292, "relative_strength": 8.26736, "rate_of_change": 0.19067508055156504, "market_dynamics": 0.867161, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43952.026739, "high": 46133.58727, "low": 42253.150342, "close": 45969.695313, "volume": 4319470}, "trend_line": 42629.411589, "activity_lines": {"activity_5": 45336.182031, "activity_10": 44805.283594, "activity_20": 43564.326135, "activity_30": 43095.833644}, "trend_signal": 1, "fair_value": 35088.793845, "relative_strength": 10.979203, "rate_of_change": 0.3132230156372957, "market_dynamics": 0.874061, "expectation": {"probability": 40.7243, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45902.742961, "high": 46422.400426, "low": 44271.819575, "close": 44430.714844, "volume": 3471369}, "trend_line": 42711.520182, "activity_lines": {"activity_5": 45030.051302, "activity_10": 44867.388636, "activity_20": 43732.025391, "activity_30": 43212.046758}, "trend_signal": 1, "fair_value": 35172.163261, "relative_strength": 9.011309, "rate_of_change": 0.19261019549513161, "market_dynamics": 0.658101, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44255.824284, "high": 45952.707031, "low": 44169.880282, "close": 45680.890625, "volume": 2692868}, "trend_line": 42838.698698, "activity_lines": {"activity_5": 45158.500521, "activity_10": 45100.126563, "activity_20": 44006.416183, "activity_30": 43403.619044}, "trend_signal": 1, "fair_value": 35263.975586, "relative_strength": 10.301077, "rate_of_change": 0.29776162369794795, "market_dynamics": 0.661872, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45167.229912, "high": 46021.666746, "low": 44475.678212, "close": 45253.167969, "volume": 4742937}, "trend_line": 42999.615755, "activity_lines": {"activity_5": 45235.048959, "activity_10": 45199.751279, "activity_20": 44216.277623, "activity_30": 43559.391255}, "trend_signal": 1, "fair_value": 35369.346442, "relative_strength": 10.013467, "rate_of_change": 0.3756347925841908, "market_dynamics": 0.789004, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44609.593458, "high": 45966.698857, "low": 43989.129469, "close": 45495.308594, "volume": 5282056}, "trend_line": 43159.711198, "activity_lines": {"activity_5": 45357.534115, "activity_10": 45279.534588, "activity_20": 44423.017336, "activity_30": 43720.403696}, "trend_signal": 1, "fair_value": 35477.325871, "relative_strength": 9.83338, "rate_of_change": 0.3723183107313754, "market_dynamics": 0.713048, "expectation": {"probability": 41.5088, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45782.154124, "high": 46774.61922, "low": 45716.189922, "close": 46155.953125, "volume": 3055597}, "trend_line": 43274.180599, "activity_lines": {"activity_5": 45620.866667, "activity_10": 45444.289205, "activity_20": 44669.189639, "activity_30": 43913.709627}, "trend_signal": 1, "fair_value": 35590.065179, "relative_strength": 9.15567, "rate_of_change": 0.26522281503428263, "market_dynamics": 0.761298, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46848.574954, "high": 46952.518543, "low": 44637.776024, "close": 44757.710938, "volume": 3866099}, "trend_line": 43246.682552, "activity_lines": {"activity_5": 45405.701302, "activity_10": 45331.84446, "activity_20": 44765.53378, "activity_30": 44009.421262}, "trend_signal": 1, "fair_value": 35690.339343, "relative_strength": 5.246714, "rate_of_change": -0.06354377279794499, "market_dynamics": 0.606977, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44757.706891, "high": 45010.569645, "low": 43032.647554, "close": 43282.511719, "volume": 5818631}, "trend_line": 43202.885547, "activity_lines": {"activity_5": 44677.003125, "activity_10": 44950.105753, "activity_20": 44705.292355, "activity_30": 44011.732821}, "trend_signal": 1, "fair_value": 35777.936736, "relative_strength": 0.838314, "rate_of_change": -0.10127251945241961, "market_dynamics": 0.326485, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42977.677737, "high": 43342.479774, "low": 41228.623779, "close": 41527.460938, "volume": 6085740}, "trend_line": 43152.513412, "activity_lines": {"activity_5": 43523.179948, "activity_10": 44317.602912, "activity_20": 44469.756027, "activity_30": 43903.640911}, "trend_signal": 1, "fair_value": 35856.127654, "relative_strength": -0.816184, "rate_of_change": -0.1165943764223768, "market_dynamics": -0.071614, "expectation": {"probability": 56.3881, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42346.019453, "high": 42805.76924, "low": 41364.55208, "close": 42538.914063, "volume": 2805702}, "trend_line": 43163.904557, "activity_lines": {"activity_5": 42954.888282, "activity_10": 43927.256179, "activity_20": 44327.19442, "activity_30": 43864.053856}, "trend_signal": 0, "fair_value": 35945.757637, "relative_strength": -1.214882, "rate_of_change": 0.0263974079359969, "market_dynamics": -0.561981, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42436.967221, "high": 44599.797161, "low": 42375.000853, "close": 43205.550781, "volume": 3473851}, "trend_line": 43190.854557, "activity_lines": {"activity_5": 42805.901823, "activity_10": 43690.223083, "activity_20": 44240.641444, "activity_30": 43866.740709}, "trend_signal": 0, "fair_value": 36041.005434, "relative_strength": -1.275969, "rate_of_change": 0.06243642755814253, "market_dynamics": -0.793541, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42927.704308, "high": 43955.148196, "low": 42831.757792, "close": 42939.699219, "volume": 2852328}, "trend_line": 43227.763802, "activity_lines": {"activity_5": 42764.991667, "activity_10": 43455.110512, "activity_20": 44124.329204, "activity_30": 43850.537139}, "trend_signal": 0, "fair_value": 36135.784681, "relative_strength": -4.512106, "rate_of_change": 0.08545615820426185, "market_dynamics": -1.021744, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43351.472025, "high": 44640.774047, "low": 42630.863118, "close": 43114.605469, "volume": 3736608}, "trend_line": 43308.777995, "activity_lines": {"activity_5": 42903.584375, "activity_10": 43278.908452, "activity_20": 44016.932162, "activity_30": 43843.236601}, "trend_signal": 0, "fair_value": 36229.239433, "relative_strength": -5.490269, "rate_of_change": 0.1874124078475861, "market_dynamics": -1.023976, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43210.548185, "high": 44067.0825, "low": 41241.619984, "close": 41383.542969, "volume": 6170285}, "trend_line": 43363.069662, "activity_lines": {"activity_5": 42476.35, "activity_10": 42834.627486, "activity_20": 43742.397191, "activity_30": 43719.02789}, "trend_signal": 0, "fair_value": 36307.884315, "relative_strength": -8.793827, "rate_of_change": 0.12535949872857863, "market_dynamics": -0.875528, "expectation": {"probability": 60.3428, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41708.364127, "high": 42733.805074, "low": 41452.502638, "close": 41561.441406, "volume": 5669061}, "trend_line": 43396.342318, "activity_lines": {"activity_5": 42118.009635, "activity_10": 42493.048509, "activity_20": 43486.50465, "activity_30": 43602.793809}, "trend_signal": 0, "fair_value": 36383.514436, "relative_strength": -5.445599, "rate_of_change": 0.0767303981460486, "market_dynamics": -0.858154, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42077.165949, "high": 42976.677858, "low": 41105.691369, "close": 42576.890625, "volume": 4279840}, "trend_line": 43393.675912, "activity_lines": {"activity_5": 42163.317188, "activity_10": 42407.62152, "activity_20": 43336.849386, "activity_30": 43549.925958}, "trend_signal": 0, "fair_value": 36463.310585, "relative_strength": -3.369002, "rate_of_change": -0.006144310459312469, "market_dynamics": -0.746084, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41977.216109, "high": 42972.67362, "low": 40021.280325, "close": 40473.035156, "volume": 4736932}, "trend_line": 43363.486198, "activity_lines": {"activity_5": 41549.25026, "activity_10": 42004.749219, "activity_20": 42997.853218, "activity_30": 43361.497522}, "trend_signal": 0, "fair_value": 36524.735527, "relative_strength": -8.314144, "rate_of_change": -0.06957169072567898, "market_dynamics": -0.841269, "expectation": {"probability": 59.7807, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40836.836734, "high": 43054.634594, "low": 40467.037434, "close": 42048.179688, "volume": 8202394}, "trend_line": 43379.372266, "activity_lines": {"activity_5": 41624.675781, "activity_10": 41966.170029, "activity_20": 42828.992243, "activity_30": 43276.639037}, "trend_signal": 0, "fair_value": 36591.366173, "relative_strength": -7.891013, "rate_of_change": 0.036634665228397825, "market_dynamics": -0.773553, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43176.570982, "high": 43657.305608, "low": 41979.220703, "close": 42463.953125, "volume": 4648428}, "trend_line": 43434.067708, "activity_lines": {"activity_5": 41909.7875, "activity_10": 42025.628409, "activity_20": 42723.504037, "activity_30": 43217.579738}, "trend_signal": 0, "fair_value": 36663.530286, "relative_strength": -6.877042, "rate_of_change": 0.12608629203902327, "market_dynamics": -0.720508, "expectation": {"probability": 52.2362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43054.634903, "high": 43753.253748, "low": 41269.603612, "close": 42465.953125, "volume": 4107575}, "trend_line": 43483.99974, "activity_lines": {"activity_5": 42123.538542, "activity_10": 42068.423296, "activity_20": 42629.004223, "activity_30": 43155.120733}, "trend_signal": 0, "fair_value": 36729.272874, "relative_strength": -8.045364, "rate_of_change": 0.11496052438763439, "market_dynamics": -0.730645, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42048.17976, "high": 43006.662553, "low": 41788.323733, "close": 42068.171875, "volume": 2194136}, "trend_line": 43477.167578, "activity_lines": {"activity_5": 42144.395052, "activity_10": 42040.220881, "activity_20": 42505.376879, "activity_30": 43063.776999}, "trend_signal": 0, "fair_value": 36795.141752, "relative_strength": -9.812303, "rate_of_change": -0.01571189872332289, "market_dynamics": -0.651572, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42077.16421, "high": 43792.233732, "low": 41659.39094, "close": 43596.339844, "volume": 5081735}, "trend_line": 43553.253386, "activity_lines": {"activity_5": 42708.555469, "activity_10": 42310.546804, "activity_20": 42545.868025, "activity_30": 43071.465533}, "trend_signal": 0, "fair_value": 36871.632487, "relative_strength": -4.474697, "rate_of_change": 0.17500175894277106, "market_dynamics": -0.432351, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43481.40088, "high": 44789.691406, "low": 43101.607576, "close": 44283.96875, "volume": 2533808}, "trend_line": 43608.15599, "activity_lines": {"activity_5": 43293.705208, "activity_10": 42693.957244, "activity_20": 42655.820852, "activity_30": 43118.608459}, "trend_signal": 0, "fair_value": 36949.611641, "relative_strength": -4.436903, "rate_of_change": 0.1260585598816616, "market_dynamics": -0.150483, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44596.798338, "high": 45546.279968, "low": 43718.277344, "close": 43718.277344, "volume": 2588731}, "trend_line": 43674.082422, "activity_lines": {"activity_5": 43541.238542, "activity_10": 42953.253551, "activity_20": 42718.550316, "activity_30": 43125.713063}, "trend_signal": 0, "fair_value": 37027.729129, "relative_strength": -4.96801, "rate_of_change": 0.15117913267214994, "market_dynamics": 0.117781, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43276.515631, "high": 43618.330599, "low": 42277.056801, "close": 42676.839844, "volume": 3129876}, "trend_line": 43644.567578, "activity_lines": {"activity_5": 43358.004427, "activity_10": 42980.747869, "activity_20": 42689.40426, "activity_30": 43061.374832}, "trend_signal": 0, "fair_value": 37096.424141, "relative_strength": -7.414734, "rate_of_change": -0.06757976896872364, "market_dynamics": 0.340631, "expectation": {"probability": 61.56, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42815.764535, "high": 43976.134777, "low": 42202.097563, "close": 43587.34375, "volume": 3748915}, "trend_line": 43601.065365, "activity_lines": {"activity_5": 43464.2125, "activity_10": 43153.508381, "activity_20": 42760.394141, "activity_30": 43057.682972}, "trend_signal": 0, "fair_value": 37172.607522, "relative_strength": -7.73642, "rate_of_change": -0.0996738320806001, "market_dynamics": 0.322157, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43672.296217, "high": 44225.995688, "low": 42912.707998, "close": 43228.539063, "volume": 2581538}, "trend_line": 43552.065495, "activity_lines": {"activity_5": 43349.540886, "activity_10": 43242.659801, "activity_20": 42809.44362, "activity_30": 43033.649017}, "trend_signal": 0, "fair_value": 37245.056728, "relative_strength": -10.035347, "rate_of_change": -0.11238227687742107, "market_dynamics": 0.22768, "expectation": {"probability": 61.0746, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43584.347398, "high": 45895.095412, "low": 41516.469605, "close": 44889.640625, "volume": 7410271}, "trend_line": 43480.353776, "activity_lines": {"activity_5": 43813.089844, "activity_10": 43583.729617, "activity_20": 43023.975019, "activity_30": 43119.944187}, "trend_signal": 0, "fair_value": 37332.558819, "relative_strength": -5.79505, "rate_of_change": -0.16465744663300036, "market_dynamics": 0.471877, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45792.151727, "high": 45955.060862, "low": 44236.992189, "close": 44639.777344, "volume": 4290947}, "trend_line": 43477.295834, "activity_lines": {"activity_5": 44152.972917, "activity_10": 43827.706818, "activity_20": 43207.05692, "activity_30": 43194.745707}, "trend_signal": 0, "fair_value": 37422.844814, "relative_strength": -3.343945, "rate_of_change": -0.007032928057026609, "market_dynamics": 0.676848, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45225.450965, "high": 45027.558384, "low": 43846.205408, "close": 44870.648438, "volume": 3377375}, "trend_line": 43496.157552, "activity_lines": {"activity_5": 44508.379688, "activity_10": 44074.100142, "activity_20": 43397.30599, "activity_30": 43284.639424}, "trend_signal": 0, "fair_value": 37507.158454, "relative_strength": -3.405969, "rate_of_change": 0.0433829143192708, "market_dynamics": 0.754419, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44870.652907, "high": 44975.589676, "low": 43587.349235, "close": 44304.957031, "volume": 5170945}, "trend_line": 43440.666276, "activity_lines": {"activity_5": 44528.96875, "activity_10": 44173.91875, "activity_20": 43522.576191, "activity_30": 43336.820035}, "trend_signal": 0, "fair_value": 37588.338842, "relative_strength": -6.546643, "rate_of_change": -0.12757742091046345, "market_dynamics": 0.983964, "expectation": {"probability": 53.5476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44304.95395, "high": 45593.007898, "low": 43663.810991, "close": 44539.445313, "volume": 3572576}, "trend_line": 43444.290625, "activity_lines": {"activity_5": 44579.879688, "activity_10": 44275.70277, "activity_20": 43664.943341, "activity_30": 43407.709006}, "trend_signal": 0, "fair_value": 37675.843312, "relative_strength": -9.846284, "rate_of_change": 0.008343216876487605, "market_dynamics": 0.870298, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44981.264557, "high": 44921.289538, "low": 43516.872553, "close": 44153.605469, "volume": 4228634}, "trend_line": 43393.38112, "activity_lines": {"activity_5": 44414.783594, "activity_10": 44290.186719, "activity_20": 43762.946001, "activity_30": 43453.471254}, "trend_signal": 1, "fair_value": 37747.596016, "relative_strength": -9.087413, "rate_of_change": -0.1171834187360569, "market_dynamics": 0.80856, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44322.537766, "high": 44750.357584, "low": 43360.935305, "close": 44581.429688, "volume": 2772755}, "trend_line": 43370.989844, "activity_lines": {"activity_5": 44441.364584, "activity_10": 44384.827131, "activity_20": 43896.746206, "activity_30": 43530.119548}, "trend_signal": 1, "fair_value": 37825.138697, "relative_strength": -7.834535, "rate_of_change": -0.05160067139749729, "market_dynamics": 0.77001, "expectation": {"probability": 42.2933, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44423.493514, "high": 44841.325255, "low": 43922.701158, "close": 44651.398438, "volume": 1977826}, "trend_line": 43342.859505, "activity_lines": {"activity_5": 44495.158334, "activity_10": 44476.495455, "activity_20": 44021.982069, "activity_30": 43612.726554}, "trend_signal": 1, "fair_value": 37900.652444, "relative_strength": -8.592187, "rate_of_change": -0.06485980398691452, "market_dynamics": 0.652425, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44361.521582, "high": 44536.448717, "low": 42656.230963, "close": 42751.191406, "volume": 3615585}, "trend_line": 43229.367448, "activity_lines": {"activity_5": 43930.166406, "activity_10": 44186.770526, "activity_20": 43951.531752, "activity_30": 43574.554419}, "trend_signal": 1, "fair_value": 37964.779347, "relative_strength": -12.050559, "rate_of_change": -0.2618471838179268, "market_dynamics": 0.282773, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42682.220272, "high": 43310.958364, "low": 41583.676044, "close": 42456.3125, "volume": 5963078}, "trend_line": 43152.654167, "activity_lines": {"activity_5": 43370.465886, "activity_10": 43858.63402, "activity_20": 43852.167727, "activity_30": 43524.679906}, "trend_signal": 1, "fair_value": 38033.252604, "relative_strength": -11.633753, "rate_of_change": -0.1774564041268334, "market_dynamics": -0.013365, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42177.427536, "high": 44020.661435, "low": 41421.744282, "close": 43672.808594, "volume": 4083551}, "trend_line": 43165.664063, "activity_lines": {"activity_5": 43355.139583, "activity_10": 43765.719105, "activity_20": 43859.216295, "activity_30": 43558.238256}, "trend_signal": 1, "fair_value": 38108.902832, "relative_strength": -7.685952, "rate_of_change": 0.030148541847849885, "market_dynamics": -0.246016, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43731.781675, "high": 46765.519472, "low": 42580.26139, "close": 45843.902344, "volume": 7079347}, "trend_line": 43309.545443, "activity_lines": {"activity_5": 44095.564323, "activity_10": 44089.672727, "activity_20": 44065.299368, "activity_30": 43731.027823}, "trend_signal": 1, "fair_value": 38206.154047, "relative_strength": -1.605629, "rate_of_change": 0.3333236801129997, "market_dynamics": -0.144422, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45845.902556, "high": 46210.750576, "low": 44523.454902, "close": 44668.394531, "volume": 2312623}, "trend_line": 43380.528125, "activity_lines": {"activity_5": 44359.988281, "activity_10": 44178.004475, "activity_20": 44143.334319, "activity_30": 43818.695506}, "trend_signal": 1, "fair_value": 38308.093462, "relative_strength": -5.983576, "rate_of_change": 0.16389616024350842, "market_dynamics": -0.036797, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45114.20781, "high": 45928.868465, "low": 43889.717595, "close": 44102.628906, "volume": 3281543}, "trend_line": 43410.430729, "activity_lines": {"activity_5": 44434.690625, "activity_10": 44167.147088, "activity_20": 44156.999014, "activity_30": 43865.282653}, "trend_signal": 1, "fair_value": 38387.811586, "relative_strength": -5.91167, "rate_of_change": 0.06893093581949705, "market_dynamics": 0.025179, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43969.682045, "high": 45611.997142, "low": 44098.628325, "close": 44681.386719, "volume": 2887685}, "trend_line": 43468.486979, "activity_lines": {"activity_5": 44612.216406, "activity_10": 44265.197088, "activity_20": 44216.09561, "activity_30": 43947.279814}, "trend_signal": 1, "fair_value": 38472.437074, "relative_strength": -7.206407, "rate_of_change": 0.13373801877809388, "market_dynamics": 0.046571, "expectation": {"probability": 43.745, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45461.06291, "high": 45565.019607, "low": 44255.564107, "close": 44681.386719, "volume": 2496313}, "trend_line": 43520.713021, "activity_lines": {"activity_5": 44641.403906, "activity_10": 44360.666335, "activity_20": 44270.025316, "activity_30": 44025.53141}, "trend_signal": 1, "fair_value": 38554.642178, "relative_strength": -7.253357, "rate_of_change": 0.12014690556225918, "market_dynamics": -0.264758, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44041.652996, "high": 45036.238668, "low": 42682.218113, "close": 44035.65625, "volume": 7056726}, "trend_line": 43609.116797, "activity_lines": {"activity_5": 44388.109375, "activity_10": 44329.13402, "activity_20": 44260.564416, "activity_30": 44058.753554}, "trend_signal": 1, "fair_value": 38633.284267, "relative_strength": -5.749651, "rate_of_change": 0.20313034843280672, "market_dynamics": -0.201125, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43581.843125, "high": 44631.407618, "low": 42908.125496, "close": 43593.839844, "volume": 1006993}, "trend_line": 43676.863412, "activity_lines": {"activity_5": 44108.092448, "activity_10": 44227.194602, "activity_20": 44207.514435, "activity_30": 44057.767944}, "trend_signal": 1, "fair_value": 38703.715608, "relative_strength": -6.711568, "rate_of_change": 0.1553496607495084, "market_dynamics": -0.331545, "expectation": {"probability": 57.8011, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43062.061607, "high": 43641.818837, "low": 42882.136558, "close": 43338.949219, "volume": 1111583}, "trend_line": 43702.265365, "activity_lines": {"activity_5": 43814.748959, "activity_10": 44098.139773, "activity_20": 44125.822489, "activity_30": 44035.967028}, "trend_signal": 1, "fair_value": 38769.189791, "relative_strength": -7.072322, "rate_of_change": 0.058158830592723934, "market_dynamics": -0.523298, "expectation": {"probability": 56.877, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43278.970035, "high": 45519.033966, "low": 42912.122555, "close": 44635.40625, "volume": 3255702}, "trend_line": 43841.011068, "activity_lines": {"activity_5": 44004.469792, "activity_10": 44194.117898, "activity_20": 44168.785473, "activity_30": 44096.169666}, "trend_signal": 1, "fair_value": 38848.839869, "relative_strength": -2.687851, "rate_of_change": 0.3174794300505948, "market_dynamics": -0.470255, "expectation": {"probability": 44.8144, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44065.643038, "high": 46181.760618, "low": 42264.393411, "close": 45775.929688, "volume": 4189146}, "trend_line": 43965.269401, "activity_lines": {"activity_5": 44577.430469, "activity_10": 44457.844034, "activity_20": 44313.670368, "activity_30": 44221.003125}, "trend_signal": 1, "fair_value": 38932.324094, "relative_strength": -1.388073, "rate_of_change": 0.2834294419151646, "market_dynamics": -0.30082, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46100.794697, "high": 46870.475138, "low": 45483.053863, "close": 46163.769531, "volume": 4206875}, "trend_line": 44088.596615, "activity_lines": {"activity_5": 45206.701563, "activity_10": 44753.84794, "activity_20": 44491.271968, "activity_30": 44362.841843}, "trend_signal": 1, "fair_value": 39020.785282, "relative_strength": 0.097818, "rate_of_change": 0.2805105386143713, "market_dynamics": 0.201726, "expectation": {"probability": 40.9056, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46094.795674, "high": 47836.074385, "low": 44630.405778, "close": 47630.160156, "volume": 4625382}, "trend_line": 44260.736849, "activity_lines": {"activity_5": 46182.895312, "activity_10": 45310.652557, "activity_20": 44801.272712, "activity_30": 44591.329814}, "trend_signal": 1, "fair_value": 39108.715219, "relative_strength": 1.555639, "rate_of_change": 0.39044162712458025, "market_dynamics": 0.816927, "expectation": {"probability": 40.9842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47580.178572, "high": 48280.887796, "low": 46484.635628, "close": 47580.179688, "volume": 3035015}, "trend_line": 44444.470443, "activity_lines": {"activity_5": 46873.340886, "activity_10": 45804.519531, "activity_20": 45093.37288, "activity_30": 44805.487416}, "trend_signal": 1, "fair_value": 39203.054412, "relative_strength": -0.081308, "rate_of_change": 0.41511643745747695, "market_dynamics": 1.143641, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47485.21879, "high": 48476.805718, "low": 46402.667969, "close": 46402.667969, "volume": 3748391}, "trend_line": 44538.014714, "activity_lines": {"activity_5": 46888.533854, "activity_10": 46021.06527, "activity_20": 45257.732775, "activity_30": 44931.82274}, "trend_signal": 1, "fair_value": 39286.560697, "relative_strength": -3.6508, "rate_of_change": 0.21047448662926313, "market_dynamics": 1.20382, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46380.679034, "high": 47869.059014, "low": 45661.976043, "close": 47254.316406, "volume": 3125933}, "trend_line": 44637.026302, "activity_lines": {"activity_5": 47069.792188, "activity_10": 46361.160156, "activity_20": 45494.329557, "activity_30": 45107.068011}, "trend_signal": 1, "fair_value": 39388.050694, "relative_strength": -1.793477, "rate_of_change": 0.22230804097533807, "market_dynamics": 1.145343, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46755.524369, "high": 47496.21584, "low": 44981.258491, "close": 45019.246094, "volume": 4845360}, "trend_line": 44680.391927, "activity_lines": {"activity_5": 46407.467969, "activity_10": 46248.098082, "activity_20": 45503.29721, "activity_30": 45131.727352}, "trend_signal": 1, "fair_value": 39488.947967, "relative_strength": -2.904928, "rate_of_change": 0.0971516890632464, "market_dynamics": 0.891174, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44983.256044, "high": 45590.00322, "low": 42862.140281, "close": 43376.925781, "volume": 4227855}, "trend_line": 44703.728125, "activity_lines": {"activity_5": 45274.005208, "activity_10": 45818.548864, "activity_20": 45353.768564, "activity_30": 45047.632762}, "trend_signal": 1, "fair_value": 39581.545823, "relative_strength": -8.799885, "rate_of_change": 0.05222917032180875, "market_dynamics": 0.476924, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43083.056801, "high": 43753.77746, "low": 42299.378789, "close": 42895.128906, "volume": 5773141}, "trend_line": 44680.654297, "activity_lines": {"activity_5": 44263.492448, "activity_10": 45305.344105, "activity_20": 45164.423419, "activity_30": 44930.948942}, "trend_signal": 0, "fair_value": 39653.747671, "relative_strength": -8.710497, "rate_of_change": -0.051614997155230005, "market_dynamics": 0.098896, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43182.011401, "high": 43665.810622, "low": 42351.357098, "close": 43304.960938, "volume": 5110927}, "trend_line": 44683.201693, "activity_lines": {"activity_5": 43701.927083, "activity_10": 44874.723722, "activity_20": 45013.424479, "activity_30": 44842.194531}, "trend_signal": 0, "fair_value": 39732.828826, "relative_strength": -9.038487, "rate_of_change": 0.005701339964873331, "market_dynamics": -0.294473, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43180.011225, "high": 44487.129458, "low": 42858.147688, "close": 43787.332031, "volume": 2777927}, "trend_line": 44646.458073, "activity_lines": {"activity_5": 43507.665885, "activity_10": 44555.997088, "activity_20": 44904.324461, "activity_30": 44784.396489}, "trend_signal": 0, "fair_value": 39810.67319, "relative_strength": -7.645077, "rate_of_change": -0.08223139481465871, "market_dynamics": -0.596698, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43987.277065, "high": 45613.80804, "low": 42989.562831, "close": 43118.527344, "volume": 7138844}, "trend_line": 44595.74974, "activity_lines": {"activity_5": 43321.602083, "activity_10": 44151.825923, "activity_20": 44730.983408, "activity_30": 44685.820313}, "trend_signal": 0, "fair_value": 39881.303874, "relative_strength": 0.140722, "rate_of_change": -0.11357750466361907, "market_dynamics": -0.594148, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42488.711452, "high": 44185.220107, "low": 40825.192573, "close": 43152.515625, "volume": 7282232}, "trend_line": 44538.478646, "activity_lines": {"activity_5": 43273.582292, "activity_10": 43809.202486, "activity_20": 44573.85731, "activity_30": 44592.708434}, "trend_signal": 0, "fair_value": 39956.225173, "relative_strength": -5.148786, "rate_of_change": -0.12842276300745087, "market_dynamics": -0.54824, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43059.547417, "high": 46450.565082, "low": 43205.505207, "close": 45512.832031, "volume": 2507473}, "trend_line": 44578.741146, "activity_lines": {"activity_5": 44027.295312, "activity_10": 43977.139205, "activity_20": 44648.741723, "activity_30": 44655.569943}, "trend_signal": 0, "fair_value": 40036.651981, "relative_strength": -3.20115, "rate_of_change": 0.09039936078645798, "market_dynamics": -0.528191, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46011.688241, "high": 46982.410077, "low": 45506.834302, "close": 46617.515625, "volume": 3341795}, "trend_line": 44648.010156, "activity_lines": {"activity_5": 44974.722656, "activity_10": 44383.515625, "activity_20": 44822.118843, "activity_30": 44787.10378}, "trend_signal": 0, "fair_value": 40123.839831, "relative_strength": -2.018567, "rate_of_change": 0.155385747150493, "market_dynamics": -0.366317, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46486.551615, "high": 47564.239935, "low": 45307.893718, "close": 47124.367188, "volume": 1815470}, "trend_line": 44747.035547, "activity_lines": {"activity_5": 45870.263542, "activity_10": 44878.140554, "activity_20": 45034.54788, "activity_30": 44946.86875}, "trend_signal": 1, "fair_value": 40231.099284, "relative_strength": -2.486343, "rate_of_change": 0.22179127502885004, "market_dynamics": -0.28912, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47286.322125, "high": 47956.128718, "low": 46067.674627, "close": 47415.285156, "volume": 4024662}, "trend_line": 44841.497396, "activity_lines": {"activity_5": 46640.308073, "activity_10": 45428.022372, "activity_20": 45263.050149, "activity_30": 45119.013886}, "trend_signal": 1, "fair_value": 40323.580329, "relative_strength": -1.268091, "rate_of_change": 0.21110191512191115, "market_dynamics": -0.13278, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47164.356591, "high": 48199.057279, "low": 46930.421936, "close": 47927.136719, "volume": 3790613}, "trend_line": 44950.688672, "activity_lines": {"activity_5": 47294.519271, "activity_10": 46027.403764, "activity_20": 45524.206715, "activity_30": 45318.087391}, "trend_signal": 1, "fair_value": 40428.000326, "relative_strength": -0.928497, "rate_of_change": 0.24350497271694133, "market_dynamics": 0.14133, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47186.353614, "high": 48084.093986, "low": 46140.651436, "close": 46693.492188, "volume": 3857774}, "trend_line": 45082.098698, "activity_lines": {"activity_5": 47219.207552, "activity_10": 46319.755043, "activity_20": 45647.238579, "activity_30": 45430.526327}, "trend_signal": 1, "fair_value": 40513.446715, "relative_strength": -4.334786, "rate_of_change": 0.29234263118611786, "market_dynamics": 0.296398, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46711.485082, "high": 49783.601887, "low": 45899.725159, "close": 47618.226563, "volume": 4363136}, "trend_line": 45254.1625, "activity_lines": {"activity_5": 47373.429948, "activity_10": 46711.178693, "activity_20": 45842.366369, "activity_30": 45594.14748}, "trend_signal": 1, "fair_value": 40609.104993, "relative_strength": -3.137546, "rate_of_change": 0.3816676840016552, "market_dynamics": 0.502793, "expectation": {"probability": 46.0807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47618.224618, "high": 48347.012722, "low": 46086.670498, "close": 46446.566406, "volume": 2394019}, "trend_line": 45346.621094, "activity_lines": {"activity_5": 47070.384896, "activity_10": 46811.150213, "activity_20": 45911.703572, "activity_30": 45671.076764}, "trend_signal": 1, "fair_value": 40701.920949, "relative_strength": -7.269776, "rate_of_change": 0.20430959030565057, "market_dynamics": 0.560295, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46186.639343, "high": 47106.376074, "low": 44374.164063, "close": 44374.164063, "volume": 3349202}, "trend_line": 45297.629818, "activity_lines": {"activity_5": 46121.725782, "activity_10": 46485.971591, "activity_20": 45780.475614, "activity_30": 45608.337601}, "trend_signal": 1, "fair_value": 40786.248635, "relative_strength": -10.240714, "rate_of_change": -0.10803732410061065, "market_dynamics": 0.44197, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44337.172444, "high": 46118.659398, "low": 43543.402096, "close": 45829.742188, "volume": 7107428}, "trend_line": 45336.341406, "activity_lines": {"activity_5": 45861.000782, "activity_10": 46402.613779, "activity_20": 45796.396075, "activity_30": 45642.667431}, "trend_signal": 1, "fair_value": 40882.20588, "relative_strength": -6.545691, "rate_of_change": 0.08546051560652608, "market_dynamics": 0.556212, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45886.727953, "high": 47148.363729, "low": 45169.935275, "close": 47082.382813, "volume": 2850250}, "trend_line": 45435.666537, "activity_lines": {"activity_5": 46157.648959, "activity_10": 46498.331961, "activity_20": 45940.189063, "activity_30": 45755.315264}, "trend_signal": 1, "fair_value": 40987.896259, "relative_strength": -4.998121, "rate_of_change": 0.21908501639008013, "market_dynamics": 0.510821, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46664.50317, "high": 47445.277345, "low": 45650.798004, "close": 46086.667969, "volume": 2630773}, "trend_line": 45482.509245, "activity_lines": {"activity_5": 46096.466146, "activity_10": 46384.473793, "activity_20": 45991.522526, "activity_30": 45797.315356}, "trend_signal": 1, "fair_value": 41079.9997, "relative_strength": -8.095176, "rate_of_change": 0.10309677742233178, "market_dynamics": 0.41215, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46136.6574, "high": 47057.384384, "low": 44803.041071, "close": 44891.015625, "volume": 2615373}, "trend_line": 45489.496875, "activity_lines": {"activity_5": 45738.836459, "activity_10": 46062.876066, "activity_20": 45930.4891, "activity_30": 45759.154478}, "trend_signal": 1, "fair_value": 41166.090833, "relative_strength": -10.33734, "rate_of_change": 0.015363334424571475, "market_dynamics": 0.301564, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45126.945707, "high": 45691.783279, "low": 43603.389669, "close": 45671.789063, "volume": 3938998}, "trend_line": 45544.034636, "activity_lines": {"activity_5": 45745.167969, "activity_10": 45923.843537, "activity_20": 45955.068862, "activity_30": 45770.915264}, "trend_signal": 1, "fair_value": 41257.250989, "relative_strength": -9.854154, "rate_of_change": 0.11989088635089372, "market_dynamics": 0.074758, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45671.787203, "high": 45959.703909, "low": 43996.27125, "close": 44137.230469, "volume": 2250445}, "trend_line": 45562.147656, "activity_lines": {"activity_5": 45153.471615, "activity_10": 45537.500284, "activity_20": 45830.392839, "activity_30": 45680.153705}, "trend_signal": 0, "fair_value": 41344.228679, "relative_strength": -12.76134, "rate_of_change": 0.039770345655075104, "market_dynamics": -0.39351, "expectation": {"probability": 62.9439, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44137.234694, "high": 45986.699986, "low": 44069.254356, "close": 45336.882813, "volume": 2380145}, "trend_line": 45628.745443, "activity_lines": {"activity_5": 45074.49349, "activity_10": 45438.183026, "activity_20": 45816.348921, "activity_30": 45665.620489}, "trend_signal": 0, "fair_value": 41438.115209, "relative_strength": -9.043085, "rate_of_change": 0.146169112796922, "market_dynamics": -0.680153, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45785.757517, "high": 45786.756972, "low": 44632.092046, "close": 45648.796875, "volume": 3419906}, "trend_line": 45662.52513, "activity_lines": {"activity_5": 45215.853386, "activity_10": 45420.24304, "activity_20": 45820.383706, "activity_30": 45666.91413}, "trend_signal": 0, "fair_value": 41522.833108, "relative_strength": -10.987361, "rate_of_change": 0.07403159274278102, "market_dynamics": -0.770783, "expectation": {"probability": 58.1865, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45488.841703, "high": 46740.480244, "low": 45208.922673, "close": 46388.582031, "volume": 1770501}, "trend_line": 45682.946875, "activity_lines": {"activity_5": 45632.99974, "activity_10": 45572.617259, "activity_20": 45883.713095, "activity_30": 45713.756511}, "trend_signal": 0, "fair_value": 41613.356258, "relative_strength": -10.274661, "rate_of_change": 0.04472320560866811, "market_dynamics": -0.947211, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45947.711455, "high": 47333.310249, "low": 45887.728803, "close": 47123.367188, "volume": 2138246}, "trend_line": 45714.933464, "activity_lines": {"activity_5": 46195.236719, "activity_10": 45859.64304, "activity_20": 46004.635119, "activity_30": 45806.686853}, "trend_signal": 1, "fair_value": 41699.534743, "relative_strength": -9.354764, "rate_of_change": 0.07001866382990446, "market_dynamics": -0.69795, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46879.437371, "high": 47428.281903, "low": 44987.988355, "close": 46112.660156, "volume": 6168278}, "trend_line": 45664.35013, "activity_lines": {"activity_5": 46323.799479, "activity_10": 45912.918395, "activity_20": 46010.228665, "activity_30": 45832.34664}, "trend_signal": 1, "fair_value": 41784.229229, "relative_strength": -10.241842, "rate_of_change": -0.11064947527449966, "market_dynamics": -0.395679, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46112.658723, "high": 46934.420971, "low": 43537.406657, "close": 44387.160156, "volume": 4557781}, "trend_line": 45557.916146, "activity_lines": {"activity_5": 45745.50026, "activity_10": 45647.322514, "activity_20": 45837.39295, "activity_30": 45749.947287}, "trend_signal": 1, "fair_value": 41865.957069, "relative_strength": -12.972646, "rate_of_change": -0.23307894166235385, "market_dynamics": -0.399642, "expectation": {"probability": 60.5782, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44986.986071, "high": 45194.928503, "low": 43807.327325, "close": 44981.988281, "volume": 5049572}, "trend_line": 45510.560156, "activity_lines": {"activity_5": 45428.791927, "activity_10": 45538.88125, "activity_20": 45726.567876, "activity_30": 45712.79065}, "trend_signal": 0, "fair_value": 41960.463104, "relative_strength": -13.892117, "rate_of_change": -0.10394678687287046, "market_dynamics": -0.326079, "expectation": {"probability": 59.601, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44670.07913, "high": 45457.850226, "low": 43157.517314, "close": 44838.03125, "volume": 5638550}, "trend_line": 45430.017318, "activity_lines": {"activity_5": 45108.551823, "activity_10": 45424.351065, "activity_20": 45609.820833, "activity_30": 45669.401689}, "trend_signal": 0, "fair_value": 42066.080203, "relative_strength": -15.158638, "rate_of_change": -0.17697615174130668, "market_dynamics": -0.307441, "expectation": {"probability": 64.5308, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45043.968418, "high": 45038.969864, "low": 42029.54068, "close": 43045.382813, "volume": 3304690}, "trend_line": 45364.221875, "activity_lines": {"activity_5": 44294.132292, "activity_10": 44984.848153, "activity_20": 45333.232682, "activity_30": 45515.554301}, "trend_signal": 0, "fair_value": 42163.440255, "relative_strength": -18.670334, "rate_of_change": -0.14482812660942213, "market_dynamics": -0.675424, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43043.38685, "high": 43708.281428, "low": 42575.458743, "close": 43225.355469, "volume": 3381195}, "trend_line": 45359.169531, "activity_lines": {"activity_5": 43811.569271, "activity_10": 44625.820384, "activity_20": 45094.593843, "activity_30": 45377.56292}, "trend_signal": 0, "fair_value": 42256.907189, "relative_strength": -20.256349, "rate_of_change": -0.01113728791364474, "market_dynamics": -0.841401, "expectation": {"probability": 58.6818, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42893.406583, "high": 44557.152597, "low": 42193.515328, "close": 44279.195313, "volume": 3853600}, "trend_line": 45405.305078, "activity_lines": {"activity_5": 43872.773177, "activity_10": 44474.979404, "activity_20": 44978.710138, "activity_30": 45307.887164}, "trend_signal": 0, "fair_value": 42360.459886, "relative_strength": -18.127057, "rate_of_change": 0.10171162187717622, "market_dynamics": -0.993681, "expectation": {"probability": 59.8429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44589.145656, "high": 44901.099314, "low": 43205.358799, "close": 43430.324219, "volume": 2796838}, "trend_line": 45409.483854, "activity_lines": {"activity_5": 43658.217709, "activity_10": 44189.028906, "activity_20": 44793.478218, "activity_30": 45180.469044}, "trend_signal": 0, "fair_value": 42455.68904, "relative_strength": -19.83804, "rate_of_change": 0.009203277002152274, "market_dynamics": -1.244296, "expectation": {"probability": 64.1642, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44893.101302, "high": 45749.969526, "low": 43001.392, "close": 44611.144531, "volume": 3987368}, "trend_line": 45436.944271, "activity_lines": {"activity_5": 43940.713281, "activity_10": 44158.108878, "activity_20": 44740.647768, "activity_30": 45128.963281}, "trend_signal": 0, "fair_value": 42550.885329, "relative_strength": -17.156006, "rate_of_change": 0.06047286749237767, "market_dynamics": -1.065711, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44611.143033, "high": 45482.00997, "low": 41994.546596, "close": 42882.410156, "volume": 5258121}, "trend_line": 45429.073698, "activity_lines": {"activity_5": 43662.089844, "activity_10": 43845.190554, "activity_20": 44531.916053, "activity_30": 44964.154629}, "trend_signal": 0, "fair_value": 42635.37788, "relative_strength": -19.172687, "rate_of_change": -0.017321968117084672, "market_dynamics": -0.906409, "expectation": {"probability": 64.3249, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42493.470752, "high": 43233.357066, "low": 41995.544321, "close": 42899.40625, "volume": 4793585}, "trend_line": 45420.636719, "activity_lines": {"activity_5": 43399.996615, "activity_10": 43612.470739, "activity_20": 44331.906603, "activity_30": 44800.950277}, "trend_signal": 0, "fair_value": 42720.306027, "relative_strength": -18.461622, "rate_of_change": -0.018571761018252243, "market_dynamics": -0.933027, "expectation": {"probability": 59.708, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43103.375178, "high": 43893.253695, "low": 41701.591232, "close": 42025.542969, "volume": 5252094}, "trend_line": 45304.39375, "activity_lines": {"activity_5": 42868.345573, "activity_10": 43279.289489, "activity_20": 44062.62606, "activity_30": 44581.911971}, "trend_signal": 0, "fair_value": 42792.760392, "relative_strength": -21.820388, "rate_of_change": -0.2559254501850106, "market_dynamics": -0.924423, "expectation": {"probability": 70.3849, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42548.462399, "high": 42795.424117, "low": 41094.682929, "close": 41818.574219, "volume": 4670305}, "trend_line": 45144.429037, "activity_lines": {"activity_5": 42417.948438, "activity_10": 42951.416051, "activity_20": 43797.714397, "activity_30": 44357.020388}, "trend_signal": 0, "fair_value": 42842.214994, "relative_strength": -20.101592, "rate_of_change": -0.35308873987526035, "market_dynamics": -1.106989, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42291.501835, "high": 42282.503218, "low": 40522.771831, "close": 40842.722656, "volume": 7421274}, "trend_line": 44935.040886, "activity_lines": {"activity_5": 41749.717448, "activity_10": 42503.631676, "activity_20": 43460.188746, "activity_30": 44079.490944}, "trend_signal": 0, "fair_value": 42888.046424, "relative_strength": -22.411776, "rate_of_change": -0.46381836134949544, "market_dynamics": -1.189043, "expectation": {"probability": 67.0245, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40743.736886, "high": 41390.640382, "low": 40217.81773, "close": 41185.671875, "volume": 3562487}, "trend_line": 44727.38711, "activity_lines": {"activity_5": 41447.03099, "activity_10": 42190.843679, "activity_20": 43174.602511, "activity_30": 43837.596169}, "trend_signal": 0, "fair_value": 42932.854718, "relative_strength": -22.353408, "rate_of_change": -0.46211992223800546, "market_dynamics": -1.30292, "expectation": {"probability": 62.2724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40993.70116, "high": 42150.520177, "low": 40401.789063, "close": 40401.789063, "volume": 4594096}, "trend_line": 44476.542188, "activity_lines": {"activity_5": 40996.166146, "activity_10": 41769.34446, "activity_20": 42835.723233, "activity_30": 43558.525328}, "trend_signal": 0, "fair_value": 42977.672151, "relative_strength": -23.898938, "rate_of_change": -0.5608307084495906, "market_dynamics": -1.330889, "expectation": {"probability": 66.2518, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41256.657813, "high": 42832.418453, "low": 40393.793168, "close": 41691.59375, "volume": 5107261}, "trend_line": 44309.81224, "activity_lines": {"activity_5": 41141.744011, "activity_10": 41633.692756, "activity_20": 42637.470313, "activity_30": 43378.851235}, "trend_signal": 0, "fair_value": 43028.253356, "relative_strength": -22.023997, "rate_of_change": -0.37487165098231207, "market_dynamics": -1.251942, "expectation": {"probability": 61.6084, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41493.622301, "high": 41877.5638, "low": 40920.710359, "close": 41555.613281, "volume": 843421}, "trend_line": 44107.72513, "activity_lines": {"activity_5": 41264.258333, "activity_10": 41520.364631, "activity_20": 42443.625391, "activity_30": 43201.16098}, "trend_signal": 0, "fair_value": 43083.381135, "relative_strength": -23.256526, "rate_of_change": -0.45607755886081003, "market_dynamics": -1.298276, "expectation": {"probability": 65.7765, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41652.599531, "high": 42352.489882, "low": 41520.619573, "close": 42044.539063, "volume": 1024375}, "trend_line": 43960.990886, "activity_lines": {"activity_5": 41567.278646, "activity_10": 41530.017756, "activity_20": 42315.836179, "activity_30": 43068.052201}, "trend_signal": 0, "fair_value": 43134.982322, "relative_strength": -21.199436, "rate_of_change": -0.3326724367840897, "market_dynamics": -1.101612, "expectation": {"probability": 60.9953, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42020.541454, "high": 42129.524703, "low": 40094.836177, "close": 40446.785156, "volume": 4402102}, "trend_line": 43830.078255, "activity_lines": {"activity_5": 41257.593229, "activity_10": 41295.835724, "activity_20": 42056.565848, "activity_30": 42841.329251}, "trend_signal": 0, "fair_value": 43165.229592, "relative_strength": -24.884839, "rate_of_change": -0.2977927211410747, "market_dynamics": -1.013513, "expectation": {"probability": 65.3378, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40349.800517, "high": 41217.665608, "low": 39511.929251, "close": 40922.710938, "volume": 4318698}, "trend_line": 43666.510547, "activity_lines": {"activity_5": 41155.808854, "activity_10": 41192.469744, "activity_20": 41874.41503, "activity_30": 42653.757166}, "trend_signal": 0, "fair_value": 43201.108724, "relative_strength": -24.668247, "rate_of_change": -0.37318598212026466, "market_dynamics": -0.968454, "expectation": {"probability": 60.4275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40992.699246, "high": 41462.629518, "low": 40236.816308, "close": 40429.785156, "volume": 3452569}, "trend_line": 43444.757292, "activity_lines": {"activity_5": 40854.98776, "activity_10": 41035.42081, "activity_20": 41670.032943, "activity_30": 42444.936173}, "trend_signal": 0, "fair_value": 43224.925731, "relative_strength": -26.179227, "rate_of_change": -0.5078336973166522, "market_dynamics": -0.861481, "expectation": {"probability": 64.9317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40398.789666, "high": 41381.640773, "low": 40049.845609, "close": 40423.789063, "volume": 4525965}, "trend_line": 43255.994662, "activity_lines": {"activity_5": 40636.288542, "activity_10": 40906.295455, "activity_20": 41483.924442, "activity_30": 42250.034997}, "trend_signal": 0, "fair_value": 43234.659105, "relative_strength": -24.107261, "rate_of_change": -0.43448885841690227, "market_dynamics": -0.876558, "expectation": {"probability": 63.8516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40243.816933, "high": 43027.385526, "low": 39999.854415, "close": 42943.398438, "volume": 5914102}, "trend_line": 43191.074089, "activity_lines": {"activity_5": 41332.914063, "activity_10": 41260.640625, "activity_20": 41559.48445, "activity_30": 42229.867498}, "trend_signal": 0, "fair_value": 43266.564103, "relative_strength": -18.724577, "rate_of_change": -0.1500845686413678, "market_dynamics": -0.35608, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43252.351297, "high": 43161.365283, "low": 41436.630839, "close": 42193.515625, "volume": 3712705}, "trend_line": 43075.131641, "activity_lines": {"activity_5": 41719.654688, "activity_10": 41440.449361, "activity_20": 41572.649107, "activity_30": 42165.508888}, "trend_signal": 0, "fair_value": 43295.9998, "relative_strength": -19.890711, "rate_of_change": -0.2684407610727377, "market_dynamics": 0.004331, "expectation": {"probability": 61.6389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42313.495299, "high": 43850.262195, "low": 41890.563776, "close": 43370.335938, "volume": 3501775}, "trend_line": 43049.56849, "activity_lines": {"activity_5": 42382.220052, "activity_10": 41815.900995, "activity_20": 41701.9484, "activity_30": 42184.554326}, "trend_signal": 0, "fair_value": 43326.645132, "relative_strength": -18.647315, "rate_of_change": -0.059345497102719136, "market_dynamics": 0.461214, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43393.330448, "high": 44693.13195, "low": 41399.636411, "close": 42007.542969, "volume": 7965332}, "trend_line": 42938.590495, "activity_lines": {"activity_5": 42427.346094, "activity_10": 41889.598509, "activity_20": 41700.767504, "activity_30": 42117.326873}, "trend_signal": 0, "fair_value": 43339.203951, "relative_strength": -23.871815, "rate_of_change": -0.2577911902317446, "market_dynamics": 0.943204, "expectation": {"probability": 61.5653, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41393.638195, "high": 42653.444396, "low": 41193.668929, "close": 41897.5625, "volume": 3652383}, "trend_line": 42813.549349, "activity_lines": {"activity_5": 42330.628125, "activity_10": 41937.555043, "activity_20": 41699.929669, "activity_30": 42050.163777}, "trend_signal": 0, "fair_value": 43348.713692, "relative_strength": -15.847748, "rate_of_change": -0.2912092468767842, "market_dynamics": 0.830796, "expectation": {"probability": 60.8846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41943.554791, "high": 42657.446193, "low": 40129.83353, "close": 40393.792969, "volume": 4881984}, "trend_line": 42613.723047, "activity_lines": {"activity_5": 41634.402084, "activity_10": 41705.881676, "activity_20": 41563.174554, "activity_30": 41894.050462}, "trend_signal": 0, "fair_value": 43361.783704, "relative_strength": -17.188035, "rate_of_change": -0.46673612685342253, "market_dynamics": 0.740509, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40681.748074, "high": 41625.603031, "low": 39605.913046, "close": 40999.699219, "volume": 9117570}, "trend_line": 42409.600781, "activity_lines": {"activity_5": 41310.11849, "activity_10": 41614.386648, "activity_20": 41504.207422, "activity_30": 41789.919893}, "trend_signal": 0, "fair_value": 43374.616637, "relative_strength": -11.794464, "rate_of_change": -0.47900594316733536, "market_dynamics": 0.686647, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40322.801538, "high": 42897.0, "low": 39512.0, "close": 41570.0, "volume": 4572845}, "trend_line": 42258.178776, "activity_lines": {"activity_5": 41255.522917, "activity_10": 41616.529688, "activity_20": 41508.519941, "activity_30": 41735.7521}, "trend_signal": 0, "fair_value": 43385.840194, "relative_strength": -11.462398, "rate_of_change": -0.35704652298410505, "market_dynamics": 0.520075, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40831.0, "high": 41461.0, "low": 40073.0, "close": 40800.0, "volume": 4182561}, "trend_line": 42138.606771, "activity_lines": {"activity_5": 41064.283073, "activity_10": 41466.903835, "activity_20": 41445.829632, "activity_30": 41641.67605}, "trend_signal": 0, "fair_value": 43388.111779, "relative_strength": -15.668925, "rate_of_change": -0.2829558879804617, "market_dynamics": 0.359938, "expectation": {"probability": 59.8978, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40310.0, "high": 42104.0, "low": 40310.0, "close": 41000.0, "volume": 2429688}, "trend_line": 42005.873828, "activity_lines": {"activity_5": 41020.21276, "activity_10": 41346.91044, "activity_20": 41408.022861, "activity_30": 41568.217549}, "trend_signal": 0, "fair_value": 43392.062525, "relative_strength": -16.726371, "rate_of_change": -0.3149912946133352, "market_dynamics": 0.250009, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40970.0, "high": 41613.0, "low": 40118.0, "close": 41277.0, "volume": 5670789}, "trend_line": 41887.172787, "activity_lines": {"activity_5": 41128.313281, "activity_10": 41266.804119, "activity_20": 41400.495015, "activity_30": 41521.193431}, "trend_signal": 0, "fair_value": 43394.080229, "relative_strength": -17.053239, "rate_of_change": -0.2825820062357024, "market_dynamics": 0.19028, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40925.0, "high": 42679.0, "low": 40602.0, "close": 40611.0, "volume": 4104478}, "trend_line": 41806.026693, "activity_lines": {"activity_5": 40955.533333, "activity_10": 41095.905043, "activity_20": 41327.47061, "activity_30": 41438.859703}, "trend_signal": 0, "fair_value": 43387.754933, "relative_strength": -14.449428, "rate_of_change": -0.19372540231502008, "market_dynamics": 0.058674, "expectation": {"probability": 60.3396, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40384.0, "high": 41798.0, "low": 40250.0, "close": 40761.0, "volume": 3644169}, "trend_line": 41723.881511, "activity_lines": {"activity_5": 40858.666667, "activity_10": 40981.051705, "activity_20": 41271.468452, "activity_30": 41371.438626}, "trend_signal": 0, "fair_value": 43399.23713, "relative_strength": -12.45361, "rate_of_change": -0.1964912442008142, "market_dynamics": 0.024315, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40884.0, "high": 42084.0, "low": 40346.0, "close": 40836.0, "volume": 4199526}, "trend_line": 41609.108333, "activity_lines": {"activity_5": 40840.733333, "activity_10": 40927.277202, "activity_20": 41220.898624, "activity_30": 41314.155948}, "trend_signal": 0, "fair_value": 43399.196565, "relative_strength": -13.609796, "rate_of_change": -0.27507790225543743, "market_dynamics": 0.051764, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40835.0, "high": 41806.0, "low": 40055.0, "close": 41498.0, "volume": 4438635}, "trend_line": 41544.697526, "activity_lines": {"activity_5": 41041.066667, "activity_10": 41015.167116, "activity_20": 41237.45067, "activity_30": 41306.987668}, "trend_signal": 0, "fair_value": 43406.422902, "relative_strength": -8.968454, "rate_of_change": -0.1547997772134641, "market_dynamics": -0.100681, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41111.0, "high": 42418.0, "low": 41261.0, "close": 42418.0, "volume": 3373151}, "trend_line": 41471.592708, "activity_lines": {"activity_5": 41514.866667, "activity_10": 41277.594531, "activity_20": 41341.896112, "activity_30": 41363.329763}, "trend_signal": 0, "fair_value": 43412.686599, "relative_strength": -5.28839, "rate_of_change": -0.17596666326492263, "market_dynamics": 0.075119, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42420.0, "high": 42813.0, "low": 40479.0, "close": 40691.0, "volume": 5677623}, "trend_line": 41398.545703, "activity_lines": {"activity_5": 41336.933333, "activity_10": 41189.218182, "activity_20": 41280.086979, "activity_30": 41312.968943}, "trend_signal": 0, "fair_value": 43400.263922, "relative_strength": -9.608604, "rate_of_change": -0.17613744790154173, "market_dynamics": 0.057226, "expectation": {"probability": 61.7763, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5af981a2-82d5-4dc5-a644-3a8c80726bfe/", "share_image": "https://sharemaestro.com/terminal/5af981a2-82d5-4dc5-a644-3a8c80726bfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}