{"ticker": {"uuid": "5afa72da-0adf-4dfd-a80d-e485cbd3a531", "symbol": "AMBA", "name": "Ambarella Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMBA rose 38.04%, moving from 52.29 to 72.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.86 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 47.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.18"}, {"label": "12-Week Change", "value": "38.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.86"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.585, "high": 96.358, "low": 71.053, "close": 72.18, "volume": 14345195}, "trend_line": 68.6675, "activity_lines": {"activity_5": 78.582667, "activity_10": 72.720909, "activity_20": 66.272095, "activity_30": 66.349333}, "trend_signal": 0, "fair_value": 62.942083, "relative_strength": -15.8566, "rate_of_change": -0.6294996563076621, "market_dynamics": 1.255358, "expectation": {"probability": 47.4026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.56, "high": 84.4, "low": 75.2, "close": 83.1, "volume": 2969647}, "trend_line": 78.864833, "activity_lines": {"activity_5": 77.710667, "activity_10": 73.308091, "activity_20": 74.411262, "activity_30": 76.943108}, "trend_signal": 0, "fair_value": 94.128365, "relative_strength": -6.418628, "rate_of_change": 0.8164352473003064, "market_dynamics": 0.078371, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.08, "high": 89.185, "low": 83.69, "close": 85.74, "volume": 3289754}, "trend_line": 79.177833, "activity_lines": {"activity_5": 81.238333, "activity_10": 75.984364, "activity_20": 75.147429, "activity_30": 77.386667}, "trend_signal": 0, "fair_value": 94.364519, "relative_strength": -6.868667, "rate_of_change": 0.39688158599156914, "market_dynamics": 0.480586, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.92, "high": 85.83, "low": 75.575, "close": 78.4, "volume": 2294613}, "trend_line": 79.379167, "activity_lines": {"activity_5": 81.005333, "activity_10": 77.058636, "activity_20": 75.203405, "activity_30": 77.336484}, "trend_signal": 0, "fair_value": 94.579519, "relative_strength": -13.475904, "rate_of_change": 0.2542807656784299, "market_dynamics": 0.582316, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.72, "high": 83.97, "low": 78.1, "close": 83.67, "volume": 1620634}, "trend_line": 79.622167, "activity_lines": {"activity_5": 82.127333, "activity_10": 78.902, "activity_20": 75.834857, "activity_30": 77.613312}, "trend_signal": 0, "fair_value": 94.826058, "relative_strength": -9.383422, "rate_of_change": 0.3061256614093837, "market_dynamics": 0.619028, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.99, "high": 85.09, "low": 79.1, "close": 80.99, "volume": 912057}, "trend_line": 79.7195, "activity_lines": {"activity_5": 81.960667, "activity_10": 79.960818, "activity_20": 76.251548, "activity_30": 77.701559}, "trend_signal": 0, "fair_value": 95.036186, "relative_strength": -11.423679, "rate_of_change": 0.12224359580667013, "market_dynamics": 0.55117, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.98, "high": 84.86, "low": 78.88, "close": 82.01, "volume": 1673835}, "trend_line": 79.699833, "activity_lines": {"activity_5": 81.837333, "activity_10": 80.859455, "activity_20": 76.823143, "activity_30": 77.849333}, "trend_signal": 0, "fair_value": 95.258237, "relative_strength": -13.215987, "rate_of_change": -0.024670250064285807, "market_dynamics": 0.45983, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.84, "high": 84.6, "low": 78.94, "close": 79.05, "volume": 2026578}, "trend_line": 79.627833, "activity_lines": {"activity_5": 80.8, "activity_10": 80.930455, "activity_20": 77.155833, "activity_30": 77.807409}, "trend_signal": 0, "fair_value": 95.479199, "relative_strength": -15.28935, "rate_of_change": -0.09033895968138694, "market_dynamics": 0.455427, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.2, "high": 82.83, "low": 78.365, "close": 80.93, "volume": 1909693}, "trend_line": 79.5845, "activity_lines": {"activity_5": 80.835333, "activity_10": 81.106545, "activity_20": 77.684333, "activity_30": 77.891419}, "trend_signal": 0, "fair_value": 95.707724, "relative_strength": -14.618571, "rate_of_change": -0.05441941387503269, "market_dynamics": 0.429726, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.18, "high": 84.715, "low": 75.58, "close": 76.18, "volume": 2350977}, "trend_line": 79.353167, "activity_lines": {"activity_5": 79.118667, "activity_10": 80.263455, "activity_20": 77.739833, "activity_30": 77.671774}, "trend_signal": 0, "fair_value": 95.899006, "relative_strength": -16.679104, "rate_of_change": -0.29067594820600295, "market_dynamics": 0.413705, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.79, "high": 76.79, "low": 71.24, "close": 71.89, "volume": 1673277}, "trend_line": 78.8365, "activity_lines": {"activity_5": 76.471333, "activity_10": 78.668727, "activity_20": 77.389762, "activity_30": 77.19028}, "trend_signal": 0, "fair_value": 96.066058, "relative_strength": -19.601343, "rate_of_change": -0.6510981470972648, "market_dynamics": 0.242068, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.37, "high": 72.89, "low": 67.1901, "close": 68.19, "volume": 1469665}, "trend_line": 78.241833, "activity_lines": {"activity_5": 73.197333, "activity_10": 76.485818, "activity_20": 76.71031, "activity_30": 76.503409}, "trend_signal": 0, "fair_value": 96.208494, "relative_strength": -21.526184, "rate_of_change": -0.7543041611436342, "market_dynamics": -0.003691, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.19, "high": 72.735, "low": 68.05, "close": 70.08, "volume": 1896854}, "trend_line": 77.587833, "activity_lines": {"activity_5": 71.474667, "activity_10": 74.917636, "activity_20": 76.25481, "activity_30": 75.976839}, "trend_signal": 0, "fair_value": 96.324327, "relative_strength": -20.126155, "rate_of_change": -0.8358699878618595, "market_dynamics": -0.278682, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.92, "high": 76.36, "low": 57.2, "close": 63.73, "volume": 13666704}, "trend_line": 76.583833, "activity_lines": {"activity_5": 68.233333, "activity_10": 72.479636, "activity_20": 75.199071, "activity_30": 75.082785}, "trend_signal": 0, "fair_value": 96.398365, "relative_strength": -29.717753, "rate_of_change": -1.2940173235667052, "market_dynamics": -0.513204, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.5, "high": 64.52, "low": 58.7, "close": 59.89, "volume": 2374136}, "trend_line": 75.507833, "activity_lines": {"activity_5": 64.858667, "activity_10": 69.610182, "activity_20": 73.797952, "activity_30": 74.005763}, "trend_signal": 0, "fair_value": 96.459391, "relative_strength": -32.673345, "rate_of_change": -1.4049962738219088, "market_dynamics": -0.761311, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.96, "high": 60.96, "low": 56.75, "close": 57.11, "volume": 3291363}, "trend_line": 74.3075, "activity_lines": {"activity_5": 61.643333, "activity_10": 66.667636, "activity_20": 72.167452, "activity_30": 72.818806}, "trend_signal": 0, "fair_value": 96.485545, "relative_strength": -35.115733, "rate_of_change": -1.5896801064334616, "market_dynamics": -0.917993, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.71, "high": 57.94, "low": 52.37, "close": 52.5, "volume": 2653225}, "trend_line": 73.022833, "activity_lines": {"activity_5": 57.876667, "activity_10": 63.321091, "activity_20": 70.121095, "activity_30": 71.411871}, "trend_signal": 0, "fair_value": 96.504071, "relative_strength": -37.956936, "rate_of_change": -1.728852403862327, "market_dynamics": -1.065893, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.04, "high": 53.53, "low": 50.29, "close": 53.03, "volume": 2088491}, "trend_line": 72.038167, "activity_lines": {"activity_5": 55.332667, "activity_10": 60.607455, "activity_20": 68.189929, "activity_30": 70.122011}, "trend_signal": 0, "fair_value": 96.511186, "relative_strength": -37.067894, "rate_of_change": -1.3484357693983253, "market_dynamics": -1.19934, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.92, "high": 53.62, "low": 51.3, "close": 53.4, "volume": 1522303}, "trend_line": 71.264833, "activity_lines": {"activity_5": 54.048667, "activity_10": 58.434182, "activity_20": 66.355905, "activity_30": 68.919548}, "trend_signal": 0, "fair_value": 96.480737, "relative_strength": -37.369337, "rate_of_change": -1.073505937484508, "market_dynamics": -1.224743, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.99, "high": 55.97, "low": 52.31, "close": 52.85, "volume": 1603975}, "trend_line": 70.466167, "activity_lines": {"activity_5": 53.27, "activity_10": 56.661455, "activity_20": 64.559857, "activity_30": 67.731495}, "trend_signal": 0, "fair_value": 96.45375, "relative_strength": -37.877208, "rate_of_change": -1.1207014264665396, "market_dynamics": -1.22922, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.24, "high": 54.66, "low": 49.35, "close": 49.9, "volume": 1900503}, "trend_line": 69.572167, "activity_lines": {"activity_5": 51.977333, "activity_10": 54.776545, "activity_20": 62.601381, "activity_30": 66.404645}, "trend_signal": 0, "fair_value": 96.407276, "relative_strength": -39.292987, "rate_of_change": -1.2686939535110595, "market_dynamics": -1.222274, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.45, "high": 49.46, "low": 45.36, "close": 46.79, "volume": 2630251}, "trend_line": 68.551167, "activity_lines": {"activity_5": 50.128667, "activity_10": 52.726, "activity_20": 60.473571, "activity_30": 64.934828}, "trend_signal": 0, "fair_value": 96.356763, "relative_strength": -41.212788, "rate_of_change": -1.4675408917476822, "market_dynamics": -1.221859, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.53, "high": 50.755, "low": 43.59, "close": 50.16, "volume": 2597052}, "trend_line": 67.8555, "activity_lines": {"activity_5": 49.784, "activity_10": 51.677273, "activity_20": 58.839619, "activity_30": 63.748301}, "trend_signal": 0, "fair_value": 96.292724, "relative_strength": -40.467158, "rate_of_change": -1.0148142335782557, "market_dynamics": -1.187132, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.16, "high": 50.56, "low": 47.9, "close": 50.2, "volume": 1769384}, "trend_line": 67.262167, "activity_lines": {"activity_5": 49.644, "activity_10": 50.998, "activity_20": 57.378905, "activity_30": 62.609237}, "trend_signal": 0, "fair_value": 96.238173, "relative_strength": -41.656269, "rate_of_change": -0.8744066435292661, "market_dynamics": -1.174936, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.4, "high": 55.74, "low": 48.94, "close": 54.07, "volume": 2635857}, "trend_line": 66.8205, "activity_lines": {"activity_5": 51.007333, "activity_10": 51.268364, "activity_20": 56.421048, "activity_30": 61.758129}, "trend_signal": 0, "fair_value": 96.15875, "relative_strength": -37.719932, "rate_of_change": -0.6566351036534543, "market_dynamics": -0.979062, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.34, "high": 56.24, "low": 53.85, "close": 55.82, "volume": 1829355}, "trend_line": 66.615167, "activity_lines": {"activity_5": 52.872667, "activity_10": 51.962727, "activity_20": 55.77081, "activity_30": 61.048419}, "trend_signal": 0, "fair_value": 96.017404, "relative_strength": -35.668547, "rate_of_change": -0.3072904273389095, "market_dynamics": -0.698551, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.41, "high": 62.26, "low": 54.49, "close": 58.51, "volume": 4420699}, "trend_line": 66.3625, "activity_lines": {"activity_5": 55.24, "activity_10": 53.169636, "activity_20": 55.496619, "activity_30": 60.525505}, "trend_signal": 0, "fair_value": 95.783429, "relative_strength": -31.980283, "rate_of_change": -0.3792935023340892, "market_dynamics": -0.297444, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.06, "high": 59.7, "low": 56.31, "close": 57.82, "volume": 3167788}, "trend_line": 66.088833, "activity_lines": {"activity_5": 56.596, "activity_10": 54.141818, "activity_20": 55.268619, "activity_30": 59.974376}, "trend_signal": 0, "fair_value": 95.587019, "relative_strength": -32.391034, "rate_of_change": -0.41238199284234806, "market_dynamics": 0.176739, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.27, "high": 65.37, "low": 58.09, "close": 64.07, "volume": 4063056}, "trend_line": 65.812, "activity_lines": {"activity_5": 59.524667, "activity_10": 56.163273, "activity_20": 55.736952, "activity_30": 59.844129}, "trend_signal": 0, "fair_value": 95.433045, "relative_strength": -26.577088, "rate_of_change": -0.4188801457577506, "market_dynamics": 0.586727, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.09, "high": 64.09, "low": 61.32, "close": 62.66, "volume": 3059207}, "trend_line": 65.309333, "activity_lines": {"activity_5": 61.058667, "activity_10": 57.734364, "activity_20": 56.151286, "activity_30": 59.640774}, "trend_signal": 0, "fair_value": 95.241314, "relative_strength": -27.889928, "rate_of_change": -0.763792317510488, "market_dynamics": 0.840724, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.14, "high": 63.76, "low": 61.04, "close": 61.29, "volume": 1385389}, "trend_line": 64.801, "activity_lines": {"activity_5": 61.563333, "activity_10": 58.878, "activity_20": 56.499524, "activity_30": 59.381462}, "trend_signal": 0, "fair_value": 95.045609, "relative_strength": -28.660453, "rate_of_change": -0.7783466415129263, "market_dynamics": 0.858104, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.36, "high": 61.49, "low": 53.5001, "close": 55.07, "volume": 2590786}, "trend_line": 63.866667, "activity_lines": {"activity_5": 59.63, "activity_10": 58.683636, "activity_20": 56.305857, "activity_30": 58.753656}, "trend_signal": 0, "fair_value": 94.758622, "relative_strength": -32.773814, "rate_of_change": -1.441849662813849, "market_dynamics": 0.790399, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.5, "high": 59.1799, "low": 55.35, "close": 56.41, "volume": 2402506}, "trend_line": 62.889, "activity_lines": {"activity_5": 58.372667, "activity_10": 58.582364, "activity_20": 56.302286, "activity_30": 58.272581}, "trend_signal": 0, "fair_value": 94.451314, "relative_strength": -32.183683, "rate_of_change": -1.5307938333465825, "market_dynamics": 0.596358, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.79, "high": 56.475, "low": 53.0, "close": 55.73, "volume": 2197699}, "trend_line": 62.133333, "activity_lines": {"activity_5": 56.982667, "activity_10": 58.243818, "activity_20": 56.299048, "activity_30": 57.81071}, "trend_signal": 0, "fair_value": 94.08484, "relative_strength": -33.7575, "rate_of_change": -1.2015885130945039, "market_dynamics": 0.432196, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.39, "high": 58.43, "low": 54.18, "close": 54.77, "volume": 2062365}, "trend_line": 61.17, "activity_lines": {"activity_5": 55.828667, "activity_10": 57.630182, "activity_20": 56.242476, "activity_30": 57.335656}, "trend_signal": 0, "fair_value": 93.831058, "relative_strength": -34.189806, "rate_of_change": -1.5504286563864176, "market_dynamics": 0.350077, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.67, "high": 56.64, "low": 50.86, "close": 51.99, "volume": 1985543}, "trend_line": 60.203333, "activity_lines": {"activity_5": 54.274, "activity_10": 56.498364, "activity_20": 55.945524, "activity_30": 56.743398}, "trend_signal": 0, "fair_value": 93.442019, "relative_strength": -37.133344, "rate_of_change": -1.5802958966813816, "market_dynamics": 0.237551, "expectation": {"probability": 47.6779, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.79, "high": 56.26, "low": 50.84, "close": 55.28, "volume": 2754883}, "trend_line": 59.312333, "activity_lines": {"activity_5": 54.436, "activity_10": 56.034364, "activity_20": 55.986286, "activity_30": 56.425763}, "trend_signal": 0, "fair_value": 93.000224, "relative_strength": -33.163345, "rate_of_change": -1.479984505176812, "market_dynamics": 0.222782, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.62, "high": 56.63, "low": 51.51, "close": 53.35, "volume": 2926374}, "trend_line": 58.455667, "activity_lines": {"activity_5": 53.940667, "activity_10": 55.278182, "activity_20": 55.83, "activity_30": 56.041097}, "trend_signal": 0, "fair_value": 92.527083, "relative_strength": -33.25479, "rate_of_change": -1.4443303047951328, "market_dynamics": 0.187327, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.55, "high": 55.64, "low": 52.16, "close": 55.26, "volume": 1689800}, "trend_line": 57.6, "activity_lines": {"activity_5": 54.286, "activity_10": 54.950545, "activity_20": 55.854095, "activity_30": 55.834925}, "trend_signal": 0, "fair_value": 92.160224, "relative_strength": -30.497639, "rate_of_change": -1.4637879335120696, "market_dynamics": 0.093765, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.48, "high": 65.39, "low": 55.25, "close": 57.16, "volume": 4783575}, "trend_line": 56.966, "activity_lines": {"activity_5": 55.296, "activity_10": 55.128545, "activity_20": 56.050286, "activity_30": 55.806538}, "trend_signal": 0, "fair_value": 91.800609, "relative_strength": -28.404365, "rate_of_change": -1.1006944444444449, "market_dynamics": 0.233597, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.82, "high": 58.765, "low": 55.0, "close": 56.13, "volume": 2459408}, "trend_line": 56.440667, "activity_lines": {"activity_5": 55.803333, "activity_10": 55.219273, "activity_20": 56.127857, "activity_30": 55.752602}, "trend_signal": 0, "fair_value": 91.431058, "relative_strength": -27.554835, "rate_of_change": -0.922186918512803, "market_dynamics": 0.146071, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.65, "high": 56.72, "low": 49.13, "close": 49.15, "volume": 3142189}, "trend_line": 55.806, "activity_lines": {"activity_5": 53.708, "activity_10": 54.134727, "activity_20": 55.511, "activity_30": 55.282237}, "trend_signal": 0, "fair_value": 91.065032, "relative_strength": -34.823779, "rate_of_change": -1.1244852935561522, "market_dynamics": 0.008253, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.95, "high": 52.14, "low": 48.31, "close": 49.62, "volume": 2899897}, "trend_line": 55.124, "activity_lines": {"activity_5": 52.178, "activity_10": 53.243273, "activity_20": 54.927667, "activity_30": 54.88314}, "trend_signal": 0, "fair_value": 90.753173, "relative_strength": -35.137075, "rate_of_change": -1.2220908146077394, "market_dynamics": -0.101626, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.18, "high": 52.27, "low": 49.11, "close": 50.77, "volume": 1650093}, "trend_line": 54.692, "activity_lines": {"activity_5": 51.28, "activity_10": 52.684364, "activity_20": 54.456429, "activity_30": 54.602237}, "trend_signal": 0, "fair_value": 90.404071, "relative_strength": -32.303426, "rate_of_change": -0.7836876859444201, "market_dynamics": -0.453585, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.82, "high": 51.475, "low": 47.78, "close": 47.87, "volume": 1942871}, "trend_line": 54.291333, "activity_lines": {"activity_5": 49.714667, "activity_10": 51.688364, "activity_20": 53.706286, "activity_30": 54.162108}, "trend_signal": 0, "fair_value": 90.049199, "relative_strength": -34.79509, "rate_of_change": -0.7325879470489259, "market_dynamics": -0.701762, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.26, "high": 50.4, "low": 46.104, "close": 46.19, "volume": 2497734}, "trend_line": 53.927333, "activity_lines": {"activity_5": 48.208667, "activity_10": 50.512364, "activity_20": 52.825667, "activity_30": 53.639441}, "trend_signal": 0, "fair_value": 89.689455, "relative_strength": -35.958636, "rate_of_change": -0.670456921733722, "market_dynamics": -0.797381, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.26, "high": 46.366, "low": 40.76, "close": 40.99, "volume": 3296067}, "trend_line": 53.543667, "activity_lines": {"activity_5": 45.632, "activity_10": 48.496364, "activity_20": 51.495667, "activity_30": 52.804774}, "trend_signal": 0, "fair_value": 89.288494, "relative_strength": -39.111377, "rate_of_change": -0.711449980291067, "market_dynamics": -0.855272, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.27, "high": 43.62, "low": 40.31, "close": 43.09, "volume": 3185575}, "trend_line": 53.212333, "activity_lines": {"activity_5": 44.299333, "activity_10": 47.122, "activity_20": 50.449095, "activity_30": 52.130344}, "trend_signal": 0, "fair_value": 88.939776, "relative_strength": -37.730765, "rate_of_change": -0.6188108109965614, "market_dynamics": -0.845427, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.17, "high": 48.71, "low": 43.13, "close": 47.85, "volume": 3276374}, "trend_line": 53.027333, "activity_lines": {"activity_5": 44.988667, "activity_10": 46.799636, "activity_20": 49.926, "activity_30": 51.784387}, "trend_signal": 0, "fair_value": 88.652532, "relative_strength": -30.765984, "rate_of_change": -0.3476637643382452, "market_dynamics": -0.674723, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.34, "high": 48.53, "low": 45.36, "close": 45.85, "volume": 2233845}, "trend_line": 52.794, "activity_lines": {"activity_5": 45.206, "activity_10": 46.248364, "activity_20": 49.289667, "activity_30": 51.321333}, "trend_signal": 0, "fair_value": 88.369519, "relative_strength": -33.839261, "rate_of_change": -0.44002401553931025, "market_dynamics": -0.656178, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.22, "high": 49.5833, "low": 45.695, "close": 49.01, "volume": 3155581}, "trend_line": 52.764333, "activity_lines": {"activity_5": 46.611333, "activity_10": 46.477273, "activity_20": 49.034333, "activity_30": 51.077204}, "trend_signal": 0, "fair_value": 88.08516, "relative_strength": -29.868611, "rate_of_change": -0.05619388566881907, "market_dynamics": -0.44433, "expectation": {"probability": 46.3921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.1, "high": 51.47, "low": 48.53, "close": 50.12, "volume": 1999018}, "trend_line": 52.875333, "activity_lines": {"activity_5": 48.198667, "activity_10": 47.037455, "activity_20": 48.94319, "activity_30": 50.906602}, "trend_signal": 0, "fair_value": 87.762981, "relative_strength": -28.221903, "rate_of_change": 0.210369379633771, "market_dynamics": -0.243794, "expectation": {"probability": 46.81, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.64, "high": 59.99, "low": 47.83, "close": 58.26, "volume": 5407075}, "trend_line": 53.145333, "activity_lines": {"activity_5": 51.890667, "activity_10": 49.06, "activity_20": 49.650857, "activity_30": 51.254}, "trend_signal": 0, "fair_value": 87.505929, "relative_strength": -14.27272, "rate_of_change": 0.5106350819577877, "market_dynamics": 0.198824, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.02, "high": 59.34, "low": 54.67, "close": 56.91, "volume": 3662137}, "trend_line": 53.369, "activity_lines": {"activity_5": 54.121333, "activity_10": 50.68, "activity_20": 50.221143, "activity_30": 51.496882}, "trend_signal": 0, "fair_value": 87.222532, "relative_strength": -17.28233, "rate_of_change": 0.420859156155817, "market_dynamics": 0.691914, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.2, "high": 59.31, "low": 55.6049, "close": 56.5, "volume": 2800478}, "trend_line": 53.45, "activity_lines": {"activity_5": 55.611333, "activity_10": 52.113818, "activity_20": 50.746762, "activity_30": 51.698882}, "trend_signal": 0, "fair_value": 86.956955, "relative_strength": -19.443383, "rate_of_change": 0.15177350147089708, "market_dynamics": 0.93371, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.2, "high": 57.13, "low": 54.65, "close": 55.33, "volume": 2611069}, "trend_line": 53.433667, "activity_lines": {"activity_5": 56.001333, "activity_10": 53.178, "activity_20": 51.152714, "activity_30": 51.820172}, "trend_signal": 0, "fair_value": 86.645929, "relative_strength": -20.203028, "rate_of_change": -0.030557530402250774, "market_dynamics": 1.164583, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.08, "high": 56.69, "low": 52.125, "close": 53.95, "volume": 3224447}, "trend_line": 53.281667, "activity_lines": {"activity_5": 55.51, "activity_10": 53.825091, "activity_20": 51.411333, "activity_30": 51.853484}, "trend_signal": 0, "fair_value": 86.312276, "relative_strength": -20.930851, "rate_of_change": -0.2844648487254319, "market_dynamics": 1.028094, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.97, "high": 58.45, "low": 52.69, "close": 58.06, "volume": 1879676}, "trend_line": 53.289667, "activity_lines": {"activity_5": 56.133333, "activity_10": 54.983818, "activity_20": 52.067714, "activity_30": 52.161763}, "trend_signal": 0, "fair_value": 86.033942, "relative_strength": -16.642183, "rate_of_change": 0.01501454524687201, "market_dynamics": 0.901588, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.8, "high": 62.89, "low": 58.72, "close": 62.32, "volume": 3233922}, "trend_line": 53.231333, "activity_lines": {"activity_5": 58.19, "activity_10": 56.644909, "activity_20": 53.107381, "activity_30": 52.744366}, "trend_signal": 0, "fair_value": 85.845994, "relative_strength": -9.139933, "rate_of_change": -0.10946587450058959, "market_dynamics": 0.993245, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.79, "high": 65.8799, "low": 54.94, "close": 56.74, "volume": 3340397}, "trend_line": 53.034, "activity_lines": {"activity_5": 58.026, "activity_10": 57.028364, "activity_20": 53.582, "activity_30": 52.970731}, "trend_signal": 0, "fair_value": 85.605288, "relative_strength": -12.74727, "rate_of_change": -0.3707083570497858, "market_dynamics": 0.997474, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.63, "high": 58.65, "low": 52.41, "close": 53.04, "volume": 2451056}, "trend_line": 52.759, "activity_lines": {"activity_5": 56.612667, "activity_10": 56.541091, "activity_20": 53.706238, "activity_30": 52.971118}, "trend_signal": 1, "fair_value": 85.313942, "relative_strength": -15.106934, "rate_of_change": -0.518535279254815, "market_dynamics": 0.898673, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.34, "high": 54.0, "low": 42.68, "close": 43.73, "volume": 2738278}, "trend_line": 52.381, "activity_lines": {"activity_5": 52.248667, "activity_10": 54.287818, "activity_20": 52.958524, "activity_30": 52.388602}, "trend_signal": 0, "fair_value": 84.935545, "relative_strength": -26.653715, "rate_of_change": -0.7164654371765957, "market_dynamics": 0.616951, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.02, "high": 43.66, "low": 39.69, "close": 43.45, "volume": 2940567}, "trend_line": 51.949, "activity_lines": {"activity_5": 48.472667, "activity_10": 52.099818, "activity_20": 52.209952, "activity_30": 51.812409}, "trend_signal": 0, "fair_value": 84.581699, "relative_strength": -26.312798, "rate_of_change": -0.8247265229758924, "market_dynamics": 0.123809, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.5, "high": 48.23, "low": 42.725, "close": 47.57, "volume": 2378653}, "trend_line": 51.677, "activity_lines": {"activity_5": 47.044, "activity_10": 50.930182, "activity_20": 51.883143, "activity_30": 51.529892}, "trend_signal": 0, "fair_value": 84.277019, "relative_strength": -22.463825, "rate_of_change": -0.5235904444743854, "market_dynamics": -0.250556, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.4, "high": 50.76, "low": 46.69, "close": 49.87, "volume": 2166824}, "trend_line": 51.513667, "activity_lines": {"activity_5": 47.365333, "activity_10": 50.348545, "activity_20": 51.790619, "activity_30": 51.413312}, "trend_signal": 0, "fair_value": 83.940096, "relative_strength": -18.464566, "rate_of_change": -0.3160651740619647, "market_dynamics": -0.524093, "expectation": {"probability": 45.725, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.9, "high": 63.98, "low": 49.49, "close": 59.7, "volume": 11120783}, "trend_line": 51.770667, "activity_lines": {"activity_5": 51.421333, "activity_10": 51.674727, "activity_20": 52.624762, "activity_30": 51.941462}, "trend_signal": 0, "fair_value": 83.443301, "relative_strength": -0.96193, "rate_of_change": 0.4988967296775922, "market_dynamics": -0.252646, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.35, "high": 58.935, "low": 51.8, "close": 52.05, "volume": 2602569}, "trend_line": 51.663, "activity_lines": {"activity_5": 52.483333, "activity_10": 51.530545, "activity_20": 52.666, "activity_30": 51.959484}, "trend_signal": 0, "fair_value": 82.826186, "relative_strength": -7.702172, "rate_of_change": -0.2079691188834913, "market_dynamics": -0.198811, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.09, "high": 54.82, "low": 49.485, "close": 53.42, "volume": 2372285}, "trend_line": 51.665333, "activity_lines": {"activity_5": 53.447333, "activity_10": 51.67, "activity_20": 52.785048, "activity_30": 52.072839}, "trend_signal": 1, "fair_value": 82.205994, "relative_strength": -9.995749, "rate_of_change": 0.004515804347405572, "market_dynamics": -0.131918, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.78, "high": 56.11, "low": 51.92, "close": 54.4, "volume": 2713214}, "trend_line": 51.636667, "activity_lines": {"activity_5": 54.073333, "activity_10": 52.072, "activity_20": 52.948238, "activity_30": 52.249269}, "trend_signal": 1, "fair_value": 81.510545, "relative_strength": -9.207955, "rate_of_change": -0.05548401284860408, "market_dynamics": -0.02309, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.49, "high": 57.99, "low": 53.57, "close": 56.44, "volume": 1823136}, "trend_line": 51.612667, "activity_lines": {"activity_5": 54.924, "activity_10": 52.988909, "activity_20": 53.274524, "activity_30": 52.559161}, "trend_signal": 1, "fair_value": 80.886955, "relative_strength": -6.288669, "rate_of_change": -0.04647860017766234, "market_dynamics": -0.205829, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.78, "high": 58.7, "low": 53.45, "close": 56.2, "volume": 2348540}, "trend_line": 51.615, "activity_lines": {"activity_5": 55.256667, "activity_10": 53.867636, "activity_20": 53.527524, "activity_30": 52.855118}, "trend_signal": 1, "fair_value": 80.259135, "relative_strength": -6.328995, "rate_of_change": 0.004520208188428125, "market_dynamics": -0.077416, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.62, "high": 60.31, "low": 54.935, "close": 59.64, "volume": 1869353}, "trend_line": 51.964667, "activity_lines": {"activity_5": 56.969333, "activity_10": 55.314364, "activity_20": 54.073905, "activity_30": 53.37286}, "trend_signal": 1, "fair_value": 79.570417, "relative_strength": -1.430701, "rate_of_change": 0.6774522910006715, "market_dynamics": 0.063223, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.17, "high": 61.11, "low": 56.83, "close": 58.26, "volume": 1491940}, "trend_line": 52.252667, "activity_lines": {"activity_5": 57.716, "activity_10": 56.220909, "activity_20": 54.443524, "activity_30": 53.779011}, "trend_signal": 1, "fair_value": 78.83266, "relative_strength": -3.566794, "rate_of_change": 0.5542227375381888, "market_dynamics": 0.141212, "expectation": {"probability": 45.8173, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.53, "high": 58.94, "low": 55.87, "close": 57.75, "volume": 1357805}, "trend_line": 52.485333, "activity_lines": {"activity_5": 57.97, "activity_10": 56.765455, "activity_20": 54.764571, "activity_30": 54.133677}, "trend_signal": 1, "fair_value": 78.011635, "relative_strength": -4.276113, "rate_of_change": 0.44527105190629734, "market_dynamics": 0.265072, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.73, "high": 61.67, "low": 56.16, "close": 57.87, "volume": 1486049}, "trend_line": 52.818667, "activity_lines": {"activity_5": 58.040667, "activity_10": 57.146727, "activity_20": 55.093048, "activity_30": 54.481075}, "trend_signal": 1, "fair_value": 77.139135, "relative_strength": -2.237074, "rate_of_change": 0.6350993333699545, "market_dynamics": 0.460462, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.36, "high": 62.41, "low": 56.24, "close": 61.67, "volume": 1913164}, "trend_line": 53.334667, "activity_lines": {"activity_5": 59.282667, "activity_10": 58.073455, "activity_20": 55.776905, "activity_30": 55.052129}, "trend_signal": 1, "fair_value": 76.281571, "relative_strength": -1.016277, "rate_of_change": 0.9769273427517688, "market_dynamics": 0.720465, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.68, "high": 62.15, "low": 56.4001, "close": 56.92, "volume": 1584862}, "trend_line": 53.865667, "activity_lines": {"activity_5": 58.576667, "activity_10": 58.100727, "activity_20": 55.97819, "activity_30": 55.283441}, "trend_signal": 1, "fair_value": 75.436891, "relative_strength": -5.009832, "rate_of_change": 0.9956001037749027, "market_dynamics": 0.866808, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.48, "high": 63.82, "low": 56.595, "close": 63.62, "volume": 1763016}, "trend_line": 54.55, "activity_lines": {"activity_5": 60.285333, "activity_10": 59.257636, "activity_20": 56.803429, "activity_30": 55.912753}, "trend_signal": 1, "fair_value": 74.740801, "relative_strength": 4.5443, "rate_of_change": 1.2704437503762742, "market_dynamics": 1.078803, "expectation": {"probability": 43.0056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.5, "high": 81.32, "low": 64.495, "close": 71.55, "volume": 9438791}, "trend_line": 55.34, "activity_lines": {"activity_5": 64.28, "activity_10": 61.670909, "activity_20": 58.357429, "activity_30": 57.009527}, "trend_signal": 1, "fair_value": 73.958942, "relative_strength": 16.864338, "rate_of_change": 1.4482126489459326, "market_dynamics": 1.379727, "expectation": {"probability": 42.7309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.63, "high": 73.29, "low": 68.84, "close": 71.7, "volume": 4440479}, "trend_line": 56.201667, "activity_lines": {"activity_5": 67.404667, "activity_10": 63.799636, "activity_20": 59.881762, "activity_30": 58.065011}, "trend_signal": 1, "fair_value": 73.086442, "relative_strength": 13.608696, "rate_of_change": 1.557041922659915, "market_dynamics": 1.527154, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.32, "high": 77.08, "low": 70.93, "close": 72.53, "volume": 3074740}, "trend_line": 56.985667, "activity_lines": {"activity_5": 69.884, "activity_10": 65.801818, "activity_20": 61.413905, "activity_30": 59.118452}, "trend_signal": 1, "fair_value": 72.395032, "relative_strength": 14.458454, "rate_of_change": 1.3949764159130704, "market_dynamics": 1.831381, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.0, "high": 77.28, "low": 67.13, "close": 70.93, "volume": 4030238}, "trend_line": 57.679333, "activity_lines": {"activity_5": 71.106, "activity_10": 67.216182, "activity_20": 62.700857, "activity_30": 60.018086}, "trend_signal": 1, "fair_value": 71.563942, "relative_strength": 14.81732, "rate_of_change": 1.2172639832398564, "market_dynamics": 1.97465, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.49, "high": 75.59, "low": 71.26, "close": 73.51, "volume": 1294104}, "trend_line": 58.187667, "activity_lines": {"activity_5": 72.254, "activity_10": 68.894364, "activity_20": 64.104, "activity_30": 61.039419}, "trend_signal": 1, "fair_value": 70.734583, "relative_strength": 18.105407, "rate_of_change": 0.8813104686907489, "market_dynamics": 1.877848, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.1, "high": 78.74, "low": 70.7201, "close": 77.54, "volume": 2169449}, "trend_line": 58.875333, "activity_lines": {"activity_5": 74.086, "activity_10": 71.028, "activity_20": 65.74781, "activity_30": 62.287957}, "trend_signal": 1, "fair_value": 70.221378, "relative_strength": 25.336062, "rate_of_change": 1.1818071344912318, "market_dynamics": 1.855346, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.15, "high": 81.06, "low": 73.04, "close": 75.67, "volume": 3946738}, "trend_line": 59.514333, "activity_lines": {"activity_5": 74.895333, "activity_10": 72.461818, "activity_20": 67.07081, "activity_30": 63.371484}, "trend_signal": 1, "fair_value": 69.707596, "relative_strength": 24.845965, "rate_of_change": 1.085344179709358, "market_dynamics": 1.825117, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.5, "high": 81.1735, "low": 72.38, "close": 80.79, "volume": 2919681}, "trend_line": 60.363, "activity_lines": {"activity_5": 77.146667, "activity_10": 74.502909, "activity_20": 68.758571, "activity_30": 64.744108}, "trend_signal": 1, "fair_value": 69.360417, "relative_strength": 29.12428, "rate_of_change": 1.425987585209094, "market_dynamics": 1.794763, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.95, "high": 85.15, "low": 78.25, "close": 79.92, "volume": 2713542}, "trend_line": 61.228667, "activity_lines": {"activity_5": 78.557333, "activity_10": 76.038182, "activity_20": 70.263048, "activity_30": 66.005849}, "trend_signal": 1, "fair_value": 69.042596, "relative_strength": 25.410594, "rate_of_change": 1.4341020161357154, "market_dynamics": 1.80852, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.43, "high": 79.7895, "low": 71.74, "close": 76.72, "volume": 3231841}, "trend_line": 61.850667, "activity_lines": {"activity_5": 78.302, "activity_10": 76.573455, "activity_20": 71.330048, "activity_30": 67.00529}, "trend_signal": 1, "fair_value": 68.647532, "relative_strength": 21.595436, "rate_of_change": 1.0158640233013727, "market_dynamics": 1.668452, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.78, "high": 79.65, "low": 73.46, "close": 75.72, "volume": 2483923}, "trend_line": 62.297333, "activity_lines": {"activity_5": 77.499333, "activity_10": 76.688727, "activity_20": 72.190857, "activity_30": 67.900086}, "trend_signal": 1, "fair_value": 68.23375, "relative_strength": 19.53163, "rate_of_change": 0.7221684448447426, "market_dynamics": 1.395818, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.14, "high": 77.94, "low": 70.98, "close": 77.81, "volume": 2327130}, "trend_line": 62.999667, "activity_lines": {"activity_5": 77.514667, "activity_10": 77.108182, "activity_20": 73.14919, "activity_30": 68.900903}, "trend_signal": 1, "fair_value": 67.86875, "relative_strength": 18.977957, "rate_of_change": 1.1273901564935378, "market_dynamics": 1.096224, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.99, "high": 84.0, "low": 77.5514, "close": 78.2, "volume": 2976512}, "trend_line": 63.838333, "activity_lines": {"activity_5": 77.517333, "activity_10": 77.487455, "activity_20": 74.042905, "activity_30": 69.88157}, "trend_signal": 1, "fair_value": 67.476635, "relative_strength": 21.905283, "rate_of_change": 1.3312229094798174, "market_dynamics": 0.826191, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.9, "high": 81.21, "low": 60.05, "close": 61.43, "volume": 10016222}, "trend_line": 64.428333, "activity_lines": {"activity_5": 72.102667, "activity_10": 74.714545, "activity_20": 73.234714, "activity_30": 69.726194}, "trend_signal": 1, "fair_value": 67.309327, "relative_strength": -0.734661, "rate_of_change": 0.9242095967637443, "market_dynamics": 0.341025, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.19, "high": 62.21, "low": 51.53, "close": 53.07, "volume": 6993547}, "trend_line": 64.749, "activity_lines": {"activity_5": 65.134, "activity_10": 70.594364, "activity_20": 71.62181, "activity_30": 68.993398}, "trend_signal": 1, "fair_value": 67.101763, "relative_strength": -11.096809, "rate_of_change": 0.49771115450092474, "market_dynamics": -0.090913, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.72, "high": 54.93, "low": 47.62, "close": 54.78, "volume": 5248104}, "trend_line": 64.989333, "activity_lines": {"activity_5": 60.312, "activity_10": 67.156727, "activity_20": 70.196476, "activity_30": 68.350237}, "trend_signal": 0, "fair_value": 66.815865, "relative_strength": -5.91545, "rate_of_change": 0.37117638882454834, "market_dynamics": -0.50415, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.64, "high": 56.6, "low": 52.9, "close": 54.26, "volume": 3912964}, "trend_line": 65.135667, "activity_lines": {"activity_5": 56.712667, "activity_10": 64.038364, "activity_20": 68.735762, "activity_30": 67.658022}, "trend_signal": 0, "fair_value": 66.552276, "relative_strength": -7.054493, "rate_of_change": 0.2251661822717829, "market_dynamics": -0.971515, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.6, "high": 56.6425, "low": 50.09, "close": 50.61, "volume": 2271514}, "trend_line": 64.832667, "activity_lines": {"activity_5": 53.466667, "activity_10": 60.645636, "activity_20": 66.944619, "activity_30": 66.720882}, "trend_signal": 0, "fair_value": 66.219968, "relative_strength": -11.136318, "rate_of_change": -0.4651829235125469, "market_dynamics": -1.141793, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.37, "high": 52.225, "low": 39.9, "close": 41.94, "volume": 3640621}, "trend_line": 64.495667, "activity_lines": {"activity_5": 49.17, "activity_10": 56.225273, "activity_20": 64.380429, "activity_30": 65.243935}, "trend_signal": 0, "fair_value": 65.907468, "relative_strength": -18.167034, "rate_of_change": -0.5197996867844467, "market_dynamics": -1.228949, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.96, "high": 48.69, "low": 38.8608, "close": 44.03, "volume": 5274224}, "trend_line": 64.182667, "activity_lines": {"activity_5": 46.869333, "activity_10": 52.875455, "activity_20": 62.086619, "activity_30": 63.92357}, "trend_signal": 0, "fair_value": 65.611122, "relative_strength": -19.972124, "rate_of_change": -0.48530391971913767, "market_dynamics": -1.239953, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.81, "high": 46.9535, "low": 41.87, "close": 43.11, "volume": 2097369}, "trend_line": 63.806333, "activity_lines": {"activity_5": 44.864667, "activity_10": 49.952727, "activity_20": 59.798476, "activity_30": 62.564043}, "trend_signal": 0, "fair_value": 65.351571, "relative_strength": -19.79664, "rate_of_change": -0.5863483360702242, "market_dynamics": -1.293501, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.225, "high": 47.79, "low": 40.81, "close": 47.57, "volume": 4868408}, "trend_line": 63.510667, "activity_lines": {"activity_5": 45.124667, "activity_10": 48.433818, "activity_20": 58.070524, "activity_30": 61.516538}, "trend_signal": 0, "fair_value": 65.130353, "relative_strength": -16.830139, "rate_of_change": -0.4633803356165354, "market_dynamics": -1.199224, "expectation": {"probability": 46.8573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.28, "high": 50.635, "low": 45.2, "close": 50.43, "volume": 2213931}, "trend_line": 63.318333, "activity_lines": {"activity_5": 46.784, "activity_10": 47.984727, "activity_20": 56.729857, "activity_30": 60.672624}, "trend_signal": 0, "fair_value": 64.960096, "relative_strength": -14.664346, "rate_of_change": -0.30283731707619344, "market_dynamics": -1.143354, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.88, "high": 54.99, "low": 48.55, "close": 53.85, "volume": 2555278}, "trend_line": 63.125333, "activity_lines": {"activity_5": 49.595333, "activity_10": 48.662364, "activity_20": 55.820143, "activity_30": 60.061763}, "trend_signal": 0, "fair_value": 64.812532, "relative_strength": -8.803687, "rate_of_change": -0.3048090353231582, "market_dynamics": -1.045154, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.88, "high": 63.73, "low": 57.17, "close": 63.51, "volume": 3297855}, "trend_line": 63.300333, "activity_lines": {"activity_5": 54.832667, "activity_10": 51.234182, "activity_20": 55.911762, "activity_30": 60.086581}, "trend_signal": 0, "fair_value": 64.729583, "relative_strength": 0.436835, "rate_of_change": 0.27722626033514036, "market_dynamics": -0.706409, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.355, "high": 66.305, "low": 60.88, "close": 62.11, "volume": 3234305}, "trend_line": 63.445667, "activity_lines": {"activity_5": 58.304667, "activity_10": 53.361636, "activity_20": 55.917667, "activity_30": 60.009785}, "trend_signal": 0, "fair_value": 64.562981, "relative_strength": 0.400663, "rate_of_change": 0.22959436880055323, "market_dynamics": -0.456333, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.62, "high": 63.73, "low": 50.5, "close": 52.64, "volume": 7538022}, "trend_line": 63.271333, "activity_lines": {"activity_5": 57.353333, "activity_10": 53.634, "activity_20": 55.095143, "activity_30": 59.312645}, "trend_signal": 0, "fair_value": 64.368429, "relative_strength": -16.145215, "rate_of_change": -0.2747768417345219, "market_dynamics": -0.118262, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.6, "high": 55.49, "low": 51.46, "close": 53.59, "volume": 6274065}, "trend_line": 63.002, "activity_lines": {"activity_5": 56.380667, "activity_10": 54.108545, "activity_20": 54.472762, "activity_30": 58.688043}, "trend_signal": 0, "fair_value": 64.219327, "relative_strength": -16.072423, "rate_of_change": -0.4256793515003012, "market_dynamics": 0.186666, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.4, "high": 55.83, "low": 50.5937, "close": 50.73, "volume": 3698982}, "trend_line": 62.795667, "activity_lines": {"activity_5": 54.244, "activity_10": 54.008909, "activity_20": 53.707524, "activity_30": 57.896301}, "trend_signal": 0, "fair_value": 64.112532, "relative_strength": -19.819154, "rate_of_change": -0.3275023015142388, "market_dynamics": 0.237674, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.61, "high": 53.99, "low": 51.395, "close": 51.68, "volume": 3154074}, "trend_line": 62.397667, "activity_lines": {"activity_5": 52.632, "activity_10": 53.922182, "activity_20": 53.171762, "activity_30": 57.179161}, "trend_signal": 0, "fair_value": 63.976763, "relative_strength": -18.063463, "rate_of_change": -0.6338016920817215, "market_dynamics": 0.258206, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.33, "high": 71.05, "low": 50.3911, "close": 67.06, "volume": 12514827}, "trend_line": 62.248, "activity_lines": {"activity_5": 56.935333, "activity_10": 56.492727, "activity_20": 54.22, "activity_30": 57.479957}, "trend_signal": 0, "fair_value": 64.000929, "relative_strength": 1.934141, "rate_of_change": -0.2398599293784508, "market_dynamics": 0.471921, "expectation": {"probability": 41.3169, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 67.23, "high": 68.15, "low": 62.77, "close": 67.32, "volume": 3136715}, "trend_line": 62.102, "activity_lines": {"activity_5": 60.995333, "activity_10": 58.675091, "activity_20": 55.334238, "activity_30": 57.807183}, "trend_signal": 0, "fair_value": 63.989006, "relative_strength": 0.779416, "rate_of_change": -0.23454568821488367, "market_dynamics": 0.509084, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.4, "high": 68.62, "low": 65.0, "close": 66.88, "volume": 2729624}, "trend_line": 61.913667, "activity_lines": {"activity_5": 63.93, "activity_10": 60.418364, "activity_20": 56.456524, "activity_30": 58.115441}, "trend_signal": 0, "fair_value": 63.980288, "relative_strength": 0.58178, "rate_of_change": -0.3032639850568421, "market_dynamics": 0.645877, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.91, "high": 71.44, "low": 63.39, "close": 69.38, "volume": 3417562}, "trend_line": 61.862, "activity_lines": {"activity_5": 66.812, "activity_10": 62.317091, "activity_20": 57.87081, "activity_30": 58.59714}, "trend_signal": 0, "fair_value": 63.934391, "relative_strength": 2.97039, "rate_of_change": -0.08345007250175442, "market_dynamics": 0.829157, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.35, "high": 70.78, "low": 66.29, "close": 67.32, "volume": 2441952}, "trend_line": 61.655667, "activity_lines": {"activity_5": 67.764, "activity_10": 63.558909, "activity_20": 59.051048, "activity_30": 58.949269}, "trend_signal": 0, "fair_value": 63.811122, "relative_strength": -1.046415, "rate_of_change": -0.33353755132391577, "market_dynamics": 0.719479, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.13, "high": 71.94, "low": 61.67, "close": 63.74, "volume": 2751460}, "trend_line": 61.195667, "activity_lines": {"activity_5": 66.48, "activity_10": 64.080545, "activity_20": 59.822476, "activity_30": 59.083742}, "trend_signal": 0, "fair_value": 63.648942, "relative_strength": -4.457264, "rate_of_change": -0.7460790262799376, "market_dynamics": 0.686709, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.79, "high": 65.455, "low": 61.31, "close": 64.55, "volume": 1971756}, "trend_line": 60.825, "activity_lines": {"activity_5": 65.687333, "activity_10": 64.719818, "activity_20": 60.628381, "activity_30": 59.300151}, "trend_signal": 0, "fair_value": 63.474583, "relative_strength": -6.951978, "rate_of_change": -0.6057079171961594, "market_dynamics": 0.622284, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.45, "high": 70.42, "low": 64.225, "close": 66.99, "volume": 2888230}, "trend_line": 60.365, "activity_lines": {"activity_5": 65.892667, "activity_10": 65.586182, "activity_20": 61.617667, "activity_30": 59.697892}, "trend_signal": 0, "fair_value": 63.351122, "relative_strength": -4.135509, "rate_of_change": -0.7562679819153323, "market_dynamics": 0.565353, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.93, "high": 72.0, "low": 63.1765, "close": 71.94, "volume": 2730603}, "trend_line": 60.099, "activity_lines": {"activity_5": 67.740667, "activity_10": 67.108909, "activity_20": 63.000381, "activity_30": 60.444667}, "trend_signal": 1, "fair_value": 63.271763, "relative_strength": 3.56413, "rate_of_change": -0.4406526960987416, "market_dynamics": 0.582544, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.5, "high": 93.44, "low": 70.005, "close": 82.48, "volume": 11156426}, "trend_line": 60.291, "activity_lines": {"activity_5": 72.931333, "activity_10": 70.162364, "activity_20": 65.244048, "activity_30": 61.888602}, "trend_signal": 1, "fair_value": 63.397532, "relative_strength": 18.715484, "rate_of_change": 0.3194728697648882, "market_dynamics": 0.902106, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.53, "high": 83.4199, "low": 75.57, "close": 82.835, "volume": 5043175}, "trend_line": 60.528167, "activity_lines": {"activity_5": 77.229667, "activity_10": 72.720364, "activity_20": 67.338429, "activity_30": 63.343054}, "trend_signal": 1, "fair_value": 63.472564, "relative_strength": 17.551227, "rate_of_change": 0.3933704864739457, "market_dynamics": 1.262911, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.08, "high": 86.7551, "low": 79.87, "close": 80.37, "volume": 2806922}, "trend_line": 60.6135, "activity_lines": {"activity_5": 79.433333, "activity_10": 74.543364, "activity_20": 69.008881, "activity_30": 64.623172}, "trend_signal": 1, "fair_value": 63.571538, "relative_strength": 11.571664, "rate_of_change": 0.14098064459807375, "market_dynamics": 1.488539, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.55, "high": 84.06, "low": 78.42, "close": 82.93, "volume": 5714385}, "trend_line": 60.771167, "activity_lines": {"activity_5": 81.435667, "activity_10": 76.594545, "activity_20": 70.766952, "activity_30": 66.062946}, "trend_signal": 1, "fair_value": 63.728333, "relative_strength": 12.248869, "rate_of_change": 0.2601186204393352, "market_dynamics": 1.781247, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.35, "high": 89.29, "low": 81.93, "close": 83.28, "volume": 3129997}, "trend_line": 61.4995, "activity_lines": {"activity_5": 82.492, "activity_10": 78.417545, "activity_20": 72.403595, "activity_30": 67.515129}, "trend_signal": 1, "fair_value": 63.902051, "relative_strength": 12.824115, "rate_of_change": 1.1984844720852559, "market_dynamics": 1.759718, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.055, "high": 87.49, "low": 81.16, "close": 84.16, "volume": 2424870}, "trend_line": 62.535833, "activity_lines": {"activity_5": 83.085667, "activity_10": 80.147818, "activity_20": 73.983905, "activity_30": 68.977097}, "trend_signal": 1, "fair_value": 64.064615, "relative_strength": 12.242346, "rate_of_change": 1.685108009008202, "market_dynamics": 1.659643, "expectation": {"probability": 52.189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.59, "high": 87.1, "low": 72.58, "close": 72.88, "volume": 3113289}, "trend_line": 63.139167, "activity_lines": {"activity_5": 79.807333, "activity_10": 79.521, "activity_20": 74.391595, "activity_30": 69.644462}, "trend_signal": 1, "fair_value": 64.215064, "relative_strength": -0.578265, "rate_of_change": 0.964781263887544, "market_dynamics": 1.390304, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.21, "high": 88.4899, "low": 76.125, "close": 82.68, "volume": 2911926}, "trend_line": 64.0865, "activity_lines": {"activity_5": 80.459333, "activity_10": 80.509818, "activity_20": 75.681333, "activity_30": 70.905161}, "trend_signal": 1, "fair_value": 64.398526, "relative_strength": 9.782507, "rate_of_change": 1.5003888157092735, "market_dynamics": 1.130954, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.16, "high": 86.5, "low": 78.305, "close": 85.625, "volume": 1652740}, "trend_line": 65.253667, "activity_lines": {"activity_5": 81.939, "activity_10": 81.704455, "activity_20": 77.1085, "activity_30": 72.294742}, "trend_signal": 1, "fair_value": 64.582788, "relative_strength": 10.898074, "rate_of_change": 1.821236921972634, "market_dynamics": 0.8932, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.35, "high": 88.34, "low": 83.57, "close": 85.23, "volume": 1853713}, "trend_line": 66.696667, "activity_lines": {"activity_5": 83.107333, "activity_10": 82.488455, "activity_20": 78.3455, "activity_30": 73.583538}, "trend_signal": 1, "fair_value": 64.780288, "relative_strength": 8.018272, "rate_of_change": 2.211369975575491, "market_dynamics": 0.677945, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.0, "high": 94.7867, "low": 81.26, "close": 89.67, "volume": 3622105}, "trend_line": 68.218, "activity_lines": {"activity_5": 85.625667, "activity_10": 83.838091, "activity_20": 79.841071, "activity_30": 75.065688}, "trend_signal": 1, "fair_value": 64.945224, "relative_strength": 16.774186, "rate_of_change": 2.280973050722307, "market_dynamics": 0.844194, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.34, "high": 96.69, "low": 85.5, "close": 87.84, "volume": 4279035}, "trend_line": 69.709, "activity_lines": {"activity_5": 87.166667, "activity_10": 84.724273, "activity_20": 80.981452, "activity_30": 76.331624}, "trend_signal": 1, "fair_value": 65.018878, "relative_strength": 14.050758, "rate_of_change": 2.185640153625142, "market_dynamics": 0.817737, "expectation": {"probability": 56.6156, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.22, "high": 92.79, "low": 80.31, "close": 86.14, "volume": 4302618}, "trend_line": 70.994667, "activity_lines": {"activity_5": 87.143667, "activity_10": 85.210364, "activity_20": 81.860976, "activity_30": 77.391688}, "trend_signal": 1, "fair_value": 65.107212, "relative_strength": 15.063392, "rate_of_change": 1.844334304035352, "market_dynamics": 0.717774, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.11, "high": 91.18, "low": 72.77, "close": 74.18, "volume": 8194817}, "trend_line": 71.786333, "activity_lines": {"activity_5": 82.903333, "activity_10": 83.417, "activity_20": 81.511833, "activity_30": 77.597194}, "trend_signal": 1, "fair_value": 65.093109, "relative_strength": -5.275437, "rate_of_change": 1.1151062938290732, "market_dynamics": 0.44107, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.5, "high": 75.4, "low": 68.79, "close": 74.1, "volume": 6709190}, "trend_line": 72.461333, "activity_lines": {"activity_5": 79.399333, "activity_10": 81.768182, "activity_20": 81.12031, "activity_30": 77.746462}, "trend_signal": 1, "fair_value": 65.06766, "relative_strength": -6.056562, "rate_of_change": 0.9402904031885807, "market_dynamics": 0.013442, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.45, "high": 79.95, "low": 74.5, "close": 75.28, "volume": 4050254}, "trend_line": 72.853667, "activity_lines": {"activity_5": 77.030667, "activity_10": 80.500818, "activity_20": 80.81869, "activity_30": 77.928312}, "trend_signal": 1, "fair_value": 65.020737, "relative_strength": -2.496478, "rate_of_change": 0.541439114844886, "market_dynamics": -0.40723, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.96, "high": 76.89, "low": 69.62, "close": 72.52, "volume": 3376468}, "trend_line": 73.200667, "activity_lines": {"activity_5": 74.701333, "activity_10": 78.893091, "activity_20": 80.21631, "activity_30": 77.906785}, "trend_signal": 1, "fair_value": 64.965032, "relative_strength": -6.307577, "rate_of_change": 0.47629723291758835, "market_dynamics": -0.765104, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.5, "high": 74.575, "low": 71.11, "close": 71.4, "volume": 2048192}, "trend_line": 73.826, "activity_lines": {"activity_5": 73.02, "activity_10": 77.088273, "activity_20": 79.465452, "activity_30": 77.790613}, "trend_signal": 0, "fair_value": 64.895609, "relative_strength": -8.505416, "rate_of_change": 0.8542722704972043, "market_dynamics": -0.970385, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.4, "high": 76.0, "low": 69.69, "close": 75.16, "volume": 2541158}, "trend_line": 74.545, "activity_lines": {"activity_5": 73.574667, "activity_10": 76.172182, "activity_20": 79.040071, "activity_30": 77.876677}, "trend_signal": 0, "fair_value": 64.844583, "relative_strength": -1.576422, "rate_of_change": 0.9739116300490456, "market_dynamics": -1.070306, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.96, "high": 81.35, "low": 68.48, "close": 69.25, "volume": 7870987}, "trend_line": 75.162333, "activity_lines": {"activity_5": 72.094, "activity_10": 74.371818, "activity_20": 78.012929, "activity_30": 77.535065}, "trend_signal": 0, "fair_value": 64.728301, "relative_strength": -10.730115, "rate_of_change": 0.8281346837480744, "market_dynamics": -1.044413, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.13, "high": 70.77, "low": 64.0, "close": 68.73, "volume": 7208081}, "trend_line": 75.730667, "activity_lines": {"activity_5": 70.763333, "activity_10": 72.767455, "activity_20": 76.949071, "activity_30": 77.120075}, "trend_signal": 0, "fair_value": 64.617404, "relative_strength": -10.002707, "rate_of_change": 0.7561420425840069, "market_dynamics": -0.926633, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.75, "high": 71.4, "low": 65.24, "close": 67.19, "volume": 2991415}, "trend_line": 75.735, "activity_lines": {"activity_5": 69.356, "activity_10": 71.263818, "activity_20": 75.804024, "activity_30": 76.569065}, "trend_signal": 0, "fair_value": 64.473109, "relative_strength": -11.620517, "rate_of_change": 0.005721592284407827, "market_dynamics": -0.933222, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.78, "high": 69.05, "low": 63.0801, "close": 64.04, "volume": 2771063}, "trend_line": 75.625667, "activity_lines": {"activity_5": 67.254, "activity_10": 69.562909, "activity_20": 74.433476, "activity_30": 75.814548}, "trend_signal": 0, "fair_value": 64.282019, "relative_strength": -15.051329, "rate_of_change": -0.14436258004884447, "market_dynamics": -1.03866, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.18, "high": 65.57, "low": 58.58, "close": 63.64, "volume": 3939176}, "trend_line": 75.517667, "activity_lines": {"activity_5": 65.509333, "activity_10": 68.191091, "activity_20": 73.102595, "activity_30": 75.04128}, "trend_signal": 0, "fair_value": 64.099135, "relative_strength": -13.324146, "rate_of_change": -0.14280865780662017, "market_dynamics": -1.174701, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.0, "high": 68.3, "low": 61.51, "close": 66.21, "volume": 3318244}, "trend_line": 75.412, "activity_lines": {"activity_5": 65.389333, "activity_10": 67.478182, "activity_20": 72.108333, "activity_30": 74.440785}, "trend_signal": 0, "fair_value": 63.926635, "relative_strength": -8.147871, "rate_of_change": -0.13992354928019274, "market_dynamics": -1.355607, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.33, "high": 68.57, "low": 64.0, "close": 68.01, "volume": 2294069}, "trend_line": 75.435, "activity_lines": {"activity_5": 66.072, "activity_10": 67.236, "activity_20": 71.366786, "activity_30": 73.963237}, "trend_signal": 0, "fair_value": 63.779006, "relative_strength": -6.150623, "rate_of_change": 0.030499124807717777, "market_dynamics": -1.354142, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.62, "high": 72.73, "low": 56.06, "close": 60.34, "volume": 8064355}, "trend_line": 75.321667, "activity_lines": {"activity_5": 64.246, "activity_10": 65.731455, "activity_20": 69.971667, "activity_30": 72.989366}, "trend_signal": 0, "fair_value": 63.636506, "relative_strength": -16.22678, "rate_of_change": -0.15023927884933683, "market_dynamics": -1.254319, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.895, "high": 62.055, "low": 52.32, "close": 52.375, "volume": 4767874}, "trend_line": 74.915833, "activity_lines": {"activity_5": 60.221667, "activity_10": 63.000182, "activity_20": 67.87769, "activity_30": 71.508935}, "trend_signal": 0, "fair_value": 63.481218, "relative_strength": -26.117784, "rate_of_change": -0.5388011393852963, "market_dynamics": -1.228128, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.9, "high": 55.555, "low": 49.885, "close": 52.29, "volume": 3787534}, "trend_line": 74.425833, "activity_lines": {"activity_5": 56.946667, "activity_10": 60.599364, "activity_20": 65.919929, "activity_30": 70.049204}, "trend_signal": 0, "fair_value": 63.324038, "relative_strength": -25.163359, "rate_of_change": -0.6540673451498684, "market_dynamics": -1.210396, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.08, "high": 56.66, "low": 52.155, "close": 54.02, "volume": 6151369}, "trend_line": 73.8285, "activity_lines": {"activity_5": 55.005, "activity_10": 58.928909, "activity_20": 64.285667, "activity_30": 68.732699}, "trend_signal": 0, "fair_value": 63.178526, "relative_strength": -20.872276, "rate_of_change": -0.8025882625996162, "market_dynamics": -1.114014, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.42, "high": 57.19, "low": 49.925, "close": 50.47, "volume": 2685334}, "trend_line": 72.7615, "activity_lines": {"activity_5": 52.692667, "activity_10": 56.889909, "activity_20": 62.461929, "activity_30": 67.225699}, "trend_signal": 0, "fair_value": 63.005769, "relative_strength": -23.372597, "rate_of_change": -1.4452413363403118, "market_dynamics": -1.164143, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.19, "high": 53.135, "low": 48.3, "close": 50.54, "volume": 2907667}, "trend_line": 71.685, "activity_lines": {"activity_5": 51.573, "activity_10": 55.195636, "activity_20": 60.831524, "activity_30": 65.792054}, "trend_signal": 0, "fair_value": 62.874423, "relative_strength": -26.042945, "rate_of_change": -1.479491214447195, "market_dynamics": -1.146509, "expectation": {"probability": 47.586, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.88, "high": 55.27, "low": 50.04, "close": 52.78, "volume": 3659102}, "trend_line": 70.765333, "activity_lines": {"activity_5": 51.853333, "activity_10": 54.211364, "activity_20": 59.592071, "activity_30": 64.572376}, "trend_signal": 0, "fair_value": 62.776859, "relative_strength": -25.928664, "rate_of_change": -1.2829280881634986, "market_dynamics": -1.114787, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.59, "high": 59.5, "low": 52.48, "close": 58.23, "volume": 3465421}, "trend_line": 69.942, "activity_lines": {"activity_5": 53.923333, "activity_10": 54.422727, "activity_20": 59.030524, "activity_30": 63.763645}, "trend_signal": 0, "fair_value": 62.71859, "relative_strength": -22.939304, "rate_of_change": -1.163469406693819, "market_dynamics": -1.000294, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.09, "high": 67.23, "low": 55.0, "close": 66.87, "volume": 4269089}, "trend_line": 69.395, "activity_lines": {"activity_5": 58.477333, "activity_10": 56.303364, "activity_20": 59.367786, "activity_30": 63.565452}, "trend_signal": 0, "fair_value": 62.749936, "relative_strength": -13.502723, "rate_of_change": -0.7820765777358342, "market_dynamics": -0.547629, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.09, "high": 71.57, "low": 62.18, "close": 71.56, "volume": 2973776}, "trend_line": 68.975, "activity_lines": {"activity_5": 63.738, "activity_10": 59.024727, "activity_20": 60.186143, "activity_30": 63.705129}, "trend_signal": 0, "fair_value": 62.785, "relative_strength": -8.883704, "rate_of_change": -0.6052309244181883, "market_dynamics": -0.067991, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.03, "high": 78.5999, "low": 69.4325, "close": 76.3, "volume": 5179977}, "trend_line": 69.089, "activity_lines": {"activity_5": 69.172667, "activity_10": 62.543364, "activity_20": 61.473643, "activity_30": 64.17771}, "trend_signal": 0, "fair_value": 62.850833, "relative_strength": -7.858489, "rate_of_change": 0.16527727437477976, "market_dynamics": 0.541778, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.48, "high": 83.37, "low": 74.94, "close": 81.16, "volume": 5032031}, "trend_line": 69.038333, "activity_lines": {"activity_5": 74.51, "activity_10": 66.655455, "activity_20": 63.206, "activity_30": 64.956484}, "trend_signal": 0, "fair_value": 62.907147, "relative_strength": -1.543269, "rate_of_change": -0.07333584217459253, "market_dynamics": 1.000187, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.96, "high": 89.4, "low": 74.33, "close": 87.55, "volume": 4040893}, "trend_line": 69.1025, "activity_lines": {"activity_5": 80.085333, "activity_10": 71.406, "activity_20": 65.500452, "activity_30": 66.150785}, "trend_signal": 0, "fair_value": 62.970032, "relative_strength": 4.94346, "rate_of_change": 0.09294401705790298, "market_dynamics": 1.166859, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.585, "high": 96.358, "low": 71.053, "close": 72.18, "volume": 14345195}, "trend_line": 68.6675, "activity_lines": {"activity_5": 78.582667, "activity_10": 72.720909, "activity_20": 66.272095, "activity_30": 66.349333}, "trend_signal": 0, "fair_value": 62.942083, "relative_strength": -15.8566, "rate_of_change": -0.6294996563076621, "market_dynamics": 1.255358, "expectation": {"probability": 47.4026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5afa72da-0adf-4dfd-a80d-e485cbd3a531/", "share_image": "https://sharemaestro.com/terminal/5afa72da-0adf-4dfd-a80d-e485cbd3a531/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}