{"ticker": {"uuid": "5afc7c2e-8ace-436d-8766-39b7c7d3dcf9", "symbol": "CADLR", "name": "Cadeler A/S", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CADLR fell 2.06%, moving from 60.60 to 59.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.03 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 53.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.35"}, {"label": "12-Week Change", "value": "-2.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.03"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.099998, "high": 64.349998, "low": 58.299999, "close": 59.349998, "volume": 4854116}, "trend_line": 55.355666, "activity_lines": {"activity_5": 63.149999, "activity_10": 62.67, "activity_20": 61.164762, "activity_30": 59.005849}, "trend_signal": 1, "fair_value": 53.65282, "relative_strength": -4.028171, "rate_of_change": 0.7492465055329003, "market_dynamics": 0.124434, "expectation": {"probability": 53.8854, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.66, "close": 47.200001, "volume": 441281}, "trend_line": 43.04, "activity_lines": {"activity_5": 48.049334, "activity_10": 47.213819, "activity_20": 45.997524, "activity_30": 44.935785}, "trend_signal": 1, "fair_value": 35.230977, "relative_strength": 17.288622, "rate_of_change": 1.1103960609795218, "market_dynamics": -0.131482, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.0, "high": 50.75, "low": 44.619999, "close": 47.139999, "volume": 2492462}, "trend_line": 43.482667, "activity_lines": {"activity_5": 47.837334, "activity_10": 47.396728, "activity_20": 46.167905, "activity_30": 45.200301}, "trend_signal": 1, "fair_value": 35.319851, "relative_strength": 14.978645, "rate_of_change": 1.0285013940520449, "market_dynamics": 0.030767, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.080002, "high": 46.98, "low": 42.119999, "close": 42.900002, "volume": 1644995}, "trend_line": 43.732, "activity_lines": {"activity_5": 46.140001, "activity_10": 46.735273, "activity_20": 45.908286, "activity_30": 45.16271}, "trend_signal": 1, "fair_value": 35.376, "relative_strength": 8.661625, "rate_of_change": 0.5734077902811252, "market_dynamics": -0.15388, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.439999, "high": 45.619999, "low": 42.799999, "close": 44.900002, "volume": 1001972}, "trend_line": 43.95, "activity_lines": {"activity_5": 45.409335, "activity_10": 46.410183, "activity_20": 45.837239, "activity_30": 45.238065}, "trend_signal": 1, "fair_value": 35.446029, "relative_strength": 11.261776, "rate_of_change": 0.49849080764658266, "market_dynamics": -0.355038, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.040001, "high": 46.360001, "low": 44.799999, "close": 46.360001, "volume": 786063}, "trend_line": 44.184, "activity_lines": {"activity_5": 45.438668, "activity_10": 46.33091, "activity_20": 45.907715, "activity_30": 45.393549}, "trend_signal": 1, "fair_value": 35.525693, "relative_strength": 15.648918, "rate_of_change": 0.5324232081911141, "market_dynamics": -0.35896, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.18, "high": 47.5, "low": 44.68, "close": 44.939999, "volume": 805319}, "trend_line": 44.379334, "activity_lines": {"activity_5": 45.185334, "activity_10": 45.99491, "activity_20": 45.844858, "activity_30": 45.442323}, "trend_signal": 1, "fair_value": 35.593913, "relative_strength": 11.369992, "rate_of_change": 0.4420921600579454, "market_dynamics": -0.68088, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.040001, "high": 46.720001, "low": 44.040001, "close": 45.580002, "volume": 587435}, "trend_line": 44.588, "activity_lines": {"activity_5": 45.296001, "activity_10": 45.825455, "activity_20": 45.851525, "activity_30": 45.519785}, "trend_signal": 1, "fair_value": 35.665755, "relative_strength": 9.750518, "rate_of_change": 0.47018731736713515, "market_dynamics": -0.675161, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.119999, "high": 45.720001, "low": 41.279999, "close": 41.299999, "volume": 494664}, "trend_line": 44.684667, "activity_lines": {"activity_5": 44.084, "activity_10": 44.886546, "activity_20": 45.462953, "activity_30": 45.307656}, "trend_signal": 0, "fair_value": 35.706, "relative_strength": -1.099024, "rate_of_change": 0.21680048443526623, "market_dynamics": -0.976136, "expectation": {"probability": 63.304, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.220001, "high": 43.0, "low": 38.939999, "close": 40.32, "volume": 729470}, "trend_line": 44.768667, "activity_lines": {"activity_5": 42.652, "activity_10": 43.880364, "activity_20": 45.00162, "activity_30": 45.026065}, "trend_signal": 0, "fair_value": 35.738723, "relative_strength": -4.223584, "rate_of_change": 0.18798394536542745, "market_dynamics": -1.276224, "expectation": {"probability": 63.304, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.200001, "high": 40.299999, "low": 38.439999, "close": 39.82, "volume": 661933}, "trend_line": 44.756, "activity_lines": {"activity_5": 41.358667, "activity_10": 42.941091, "activity_20": 44.513048, "activity_30": 44.706796}, "trend_signal": 0, "fair_value": 35.767465, "relative_strength": -6.847073, "rate_of_change": -0.02829434255882675, "market_dynamics": -1.458551, "expectation": {"probability": 62.0027, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.5, "high": 40.16, "low": 37.959999, "close": 38.220001, "volume": 498672}, "trend_line": 44.616667, "activity_lines": {"activity_5": 39.968, "activity_10": 41.881819, "activity_20": 43.881239, "activity_30": 44.285119}, "trend_signal": 0, "fair_value": 35.784615, "relative_strength": -8.954024, "rate_of_change": -0.3113169184020033, "market_dynamics": -1.687364, "expectation": {"probability": 60.7537, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.220001, "high": 38.639999, "low": 37.0, "close": 37.580002, "volume": 979905}, "trend_line": 44.481334, "activity_lines": {"activity_5": 38.812001, "activity_10": 40.869455, "activity_20": 43.208763, "activity_30": 43.83114}, "trend_signal": 0, "fair_value": 35.797083, "relative_strength": -10.262079, "rate_of_change": -0.3033238677375942, "market_dynamics": -1.629065, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.419998, "high": 42.900002, "low": 37.400002, "close": 40.5, "volume": 992753}, "trend_line": 44.414667, "activity_lines": {"activity_5": 39.162667, "activity_10": 40.561819, "activity_20": 42.840667, "activity_30": 43.57428}, "trend_signal": 0, "fair_value": 35.829517, "relative_strength": -6.105426, "rate_of_change": -0.1498763503810281, "market_dynamics": -1.528482, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.459999, "close": 37.66, "volume": 601555}, "trend_line": 44.156, "activity_lines": {"activity_5": 38.620001, "activity_10": 39.781455, "activity_20": 42.206382, "activity_30": 43.138495}, "trend_signal": 0, "fair_value": 35.842055, "relative_strength": -12.748739, "rate_of_change": -0.5823909475669437, "market_dynamics": -1.511131, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.400002, "high": 39.580002, "low": 36.82, "close": 37.959999, "volume": 1270795}, "trend_line": 43.862667, "activity_lines": {"activity_5": 38.354667, "activity_10": 39.187273, "activity_20": 41.63, "activity_30": 42.738753}, "trend_signal": 0, "fair_value": 35.856463, "relative_strength": -14.348012, "rate_of_change": -0.6643106259624897, "market_dynamics": -1.396046, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.959999, "high": 38.599998, "low": 36.66, "close": 37.580002, "volume": 534406}, "trend_line": 43.557334, "activity_lines": {"activity_5": 38.086667, "activity_10": 38.676728, "activity_20": 41.05781, "activity_30": 42.33342}, "trend_signal": 0, "fair_value": 35.868108, "relative_strength": -15.077048, "rate_of_change": -0.6961113422492173, "market_dynamics": -1.411155, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.360001, "high": 38.0, "low": 36.080002, "close": 36.419998, "volume": 653722}, "trend_line": 43.165334, "activity_lines": {"activity_5": 37.474666, "activity_10": 38.089091, "activity_20": 40.423334, "activity_30": 41.872947}, "trend_signal": 0, "fair_value": 35.871812, "relative_strength": -17.040777, "rate_of_change": -0.8999632530310416, "market_dynamics": -1.45119, "expectation": {"probability": 58.1341, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.5, "high": 36.959999, "low": 33.68, "close": 35.099998, "volume": 868402}, "trend_line": 42.814667, "activity_lines": {"activity_5": 36.499999, "activity_10": 37.428, "activity_20": 39.709048, "activity_30": 41.352602}, "trend_signal": 0, "fair_value": 35.866667, "relative_strength": -17.48403, "rate_of_change": -0.8123810648609863, "market_dynamics": -1.412107, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.900002, "high": 36.5, "low": 34.900002, "close": 36.0, "volume": 753355}, "trend_line": 42.528, "activity_lines": {"activity_5": 36.185333, "activity_10": 37.043272, "activity_20": 39.139048, "activity_30": 40.912946}, "trend_signal": 0, "fair_value": 35.86755, "relative_strength": -19.250034, "rate_of_change": -0.6695532631376097, "market_dynamics": -1.497893, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.98, "high": 37.540001, "low": 34.279999, "close": 35.5, "volume": 1233795}, "trend_line": 42.32, "activity_lines": {"activity_5": 35.814666, "activity_10": 36.646181, "activity_20": 38.583333, "activity_30": 40.459527}, "trend_signal": 0, "fair_value": 35.865132, "relative_strength": -17.964617, "rate_of_change": -0.4890895410082732, "market_dynamics": -1.413065, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.0, "high": 38.360001, "low": 33.84, "close": 35.619999, "volume": 1387613}, "trend_line": 42.091334, "activity_lines": {"activity_5": 35.647999, "activity_10": 36.349454, "activity_20": 38.104381, "activity_30": 40.027269}, "trend_signal": 0, "fair_value": 35.863529, "relative_strength": -17.117449, "rate_of_change": -0.5403260869565145, "market_dynamics": -1.385979, "expectation": {"probability": 59.6251, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.619999, "high": 36.360001, "low": 33.279999, "close": 35.48, "volume": 1257412}, "trend_line": 41.837334, "activity_lines": {"activity_5": 35.565333, "activity_10": 36.074545, "activity_20": 37.667238, "activity_30": 39.600731}, "trend_signal": 0, "fair_value": 35.861039, "relative_strength": -18.769607, "rate_of_change": -0.603449631698546, "market_dynamics": -1.199109, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.0, "high": 36.98, "low": 33.599998, "close": 34.380001, "volume": 1373581}, "trend_line": 41.603334, "activity_lines": {"activity_5": 35.178667, "activity_10": 35.637818, "activity_20": 37.180857, "activity_30": 39.119613}, "trend_signal": 0, "fair_value": 35.851484, "relative_strength": -21.139058, "rate_of_change": -0.5593090611366436, "market_dynamics": -0.946495, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.0, "high": 35.540001, "low": 33.5, "close": 34.18, "volume": 1214612}, "trend_line": 41.282, "activity_lines": {"activity_5": 34.773333, "activity_10": 35.276, "activity_20": 36.716, "activity_30": 38.640688}, "trend_signal": 0, "fair_value": 35.840769, "relative_strength": -22.290702, "rate_of_change": -0.7723755985517898, "market_dynamics": -0.766556, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.799999, "high": 34.619999, "low": 32.0, "close": 34.540001, "volume": 1205105}, "trend_line": 40.885334, "activity_lines": {"activity_5": 34.609334, "activity_10": 35.042909, "activity_20": 36.336476, "activity_30": 38.205721}, "trend_signal": 0, "fair_value": 35.911538, "relative_strength": -22.476613, "rate_of_change": -0.9608691439368156, "market_dynamics": -0.492589, "expectation": {"probability": 57.0187, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.0, "high": 36.279999, "low": 33.66, "close": 34.139999, "volume": 1182688}, "trend_line": 40.433334, "activity_lines": {"activity_5": 34.376, "activity_10": 34.799273, "activity_20": 35.975143, "activity_30": 37.770538}, "trend_signal": 0, "fair_value": 35.979647, "relative_strength": -22.493793, "rate_of_change": -1.1055308977052705, "market_dynamics": -0.381341, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.0, "high": 35.619999, "low": 33.200001, "close": 35.5, "volume": 1162709}, "trend_line": 40.081334, "activity_lines": {"activity_5": 34.694667, "activity_10": 34.865455, "activity_20": 35.794762, "activity_30": 37.452258}, "trend_signal": 0, "fair_value": 36.050865, "relative_strength": -18.528187, "rate_of_change": -0.8705688232387758, "market_dynamics": -0.260365, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.799999, "high": 41.0, "low": 34.48, "close": 40.68, "volume": 1375595}, "trend_line": 39.857334, "activity_lines": {"activity_5": 36.738667, "activity_10": 35.890182, "activity_20": 36.155714, "activity_30": 37.490882}, "trend_signal": 0, "fair_value": 36.154263, "relative_strength": -6.69915, "rate_of_change": -0.5588636346285197, "market_dynamics": 0.200354, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.040001, "high": 47.16, "low": 40.799999, "close": 46.900002, "volume": 3899583}, "trend_line": 39.787334, "activity_lines": {"activity_5": 40.436001, "activity_10": 37.944364, "activity_20": 37.112, "activity_30": 37.945247}, "trend_signal": 0, "fair_value": 36.300417, "relative_strength": 7.438944, "rate_of_change": -0.17562639789204235, "market_dynamics": 0.632023, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.299999, "high": 48.299999, "low": 45.119999, "close": 46.919998, "volume": 810602}, "trend_line": 39.710667, "activity_lines": {"activity_5": 43.292, "activity_10": 39.804, "activity_20": 38.038857, "activity_30": 38.405419}, "trend_signal": 0, "fair_value": 36.445224, "relative_strength": 6.344929, "rate_of_change": -0.1926919757931016, "market_dynamics": 0.993407, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.0, "high": 48.720001, "low": 45.799999, "close": 47.099998, "volume": 1254104}, "trend_line": 39.707333, "activity_lines": {"activity_5": 45.382666, "activity_10": 41.488727, "activity_20": 38.949047, "activity_30": 38.88215}, "trend_signal": 0, "fair_value": 36.540032, "relative_strength": 5.616315, "rate_of_change": -0.008395729036740658, "market_dynamics": 1.335127, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.0, "high": 48.799999, "low": 45.779999, "close": 46.919998, "volume": 1643050}, "trend_line": 39.7, "activity_lines": {"activity_5": 46.549332, "activity_10": 42.931999, "activity_20": 39.799809, "activity_30": 39.347484}, "trend_signal": 0, "fair_value": 36.638814, "relative_strength": 6.60711, "rate_of_change": -0.018467621585150515, "market_dynamics": 1.334473, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.799999, "high": 49.279999, "low": 46.52, "close": 48.080002, "volume": 1484853}, "trend_line": 39.872667, "activity_lines": {"activity_5": 47.341333, "activity_10": 44.378182, "activity_20": 40.716571, "activity_30": 39.888129}, "trend_signal": 1, "fair_value": 36.730032, "relative_strength": 10.891597, "rate_of_change": 0.43492947103273805, "market_dynamics": 1.273124, "expectation": {"probability": 53.2685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.0, "high": 48.419998, "low": 46.099998, "close": 47.0, "volume": 1215584}, "trend_line": 39.942667, "activity_lines": {"activity_5": 47.28, "activity_10": 45.378909, "activity_20": 41.494381, "activity_30": 40.347957}, "trend_signal": 1, "fair_value": 36.818878, "relative_strength": 7.003206, "rate_of_change": 0.17555886091090994, "market_dynamics": 1.23602, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.959999, "high": 49.18, "low": 47.240002, "close": 48.220001, "volume": 1373072}, "trend_line": 40.004667, "activity_lines": {"activity_5": 47.618667, "activity_10": 46.368364, "activity_20": 42.343905, "activity_30": 40.881978}, "trend_signal": 1, "fair_value": 36.913237, "relative_strength": 11.486372, "rate_of_change": 0.1552224842672564, "market_dynamics": 1.193001, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.220001, "high": 49.439999, "low": 46.919998, "close": 47.360001, "volume": 1329717}, "trend_line": 40.085333, "activity_lines": {"activity_5": 47.584001, "activity_10": 46.952727, "activity_20": 43.062667, "activity_30": 41.356516}, "trend_signal": 1, "fair_value": 37.003686, "relative_strength": 12.157065, "rate_of_change": 0.20164147348108358, "market_dynamics": 1.09104, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.0, "high": 48.080002, "low": 44.540001, "close": 44.599998, "volume": 41320264}, "trend_line": 40.052667, "activity_lines": {"activity_5": 46.612, "activity_10": 46.794909, "activity_20": 43.472, "activity_30": 41.647785}, "trend_signal": 1, "fair_value": 37.082532, "relative_strength": 3.815877, "rate_of_change": -0.08149115288626634, "market_dynamics": 1.016909, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.939999, "high": 47.400002, "low": 42.700001, "close": 44.18, "volume": 1547638}, "trend_line": 40.148667, "activity_lines": {"activity_5": 45.654666, "activity_10": 46.395273, "activity_20": 43.802381, "activity_30": 41.914064}, "trend_signal": 1, "fair_value": 37.168301, "relative_strength": 3.279852, "rate_of_change": 0.2396844135248313, "market_dynamics": 0.842527, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.18, "high": 47.380001, "low": 43.419998, "close": 46.400002, "volume": 1727408}, "trend_line": 40.351333, "activity_lines": {"activity_5": 45.697334, "activity_10": 46.335637, "activity_20": 44.300952, "activity_30": 42.317376}, "trend_signal": 1, "fair_value": 37.259167, "relative_strength": 7.369879, "rate_of_change": 0.5047888638494363, "market_dynamics": 0.667138, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.98, "high": 49.48, "low": 46.279999, "close": 46.619999, "volume": 1560417}, "trend_line": 40.578, "activity_lines": {"activity_5": 45.853333, "activity_10": 46.325091, "activity_20": 44.770952, "activity_30": 42.721806}, "trend_signal": 1, "fair_value": 37.328846, "relative_strength": 7.590934, "rate_of_change": 0.5617336111300367, "market_dynamics": 0.514884, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.099998, "high": 48.0, "low": 43.759998, "close": 46.66, "volume": 10332116}, "trend_line": 40.859333, "activity_lines": {"activity_5": 46.129333, "activity_10": 46.327273, "activity_20": 45.19181, "activity_30": 43.114193}, "trend_signal": 1, "fair_value": 37.410994, "relative_strength": 6.686383, "rate_of_change": 0.6933141110946732, "market_dynamics": 0.352507, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.599998, "high": 48.400002, "low": 45.439999, "close": 46.259998, "volume": 1193282}, "trend_line": 41.148666, "activity_lines": {"activity_5": 46.318666, "activity_10": 46.264727, "activity_20": 45.522, "activity_30": 43.462623}, "trend_signal": 1, "fair_value": 37.479487, "relative_strength": 3.755908, "rate_of_change": 0.7081197336236477, "market_dynamics": 0.219739, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.099998, "high": 53.799999, "low": 47.099998, "close": 53.099998, "volume": 2171391}, "trend_line": 41.568666, "activity_lines": {"activity_5": 48.677332, "activity_10": 47.457818, "activity_20": 46.452285, "activity_30": 44.233677}, "trend_signal": 1, "fair_value": 37.590064, "relative_strength": 18.011547, "rate_of_change": 1.0206892247734147, "market_dynamics": 0.21464, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.5, "high": 54.0, "low": 50.099998, "close": 51.200001, "volume": 1286203}, "trend_line": 42.02, "activity_lines": {"activity_5": 49.807999, "activity_10": 48.214181, "activity_20": 47.112476, "activity_30": 44.855054}, "trend_signal": 1, "fair_value": 37.663141, "relative_strength": 11.707329, "rate_of_change": 1.0857553138703147, "market_dynamics": 0.178073, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.5, "high": 52.900002, "low": 50.299999, "close": 51.5, "volume": 1303297}, "trend_line": 42.471333, "activity_lines": {"activity_5": 50.718666, "activity_10": 48.948727, "activity_20": 47.72019, "activity_30": 45.466666}, "trend_signal": 1, "fair_value": 37.755128, "relative_strength": 10.121846, "rate_of_change": 1.0740909090909048, "market_dynamics": 0.149558, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.299999, "high": 52.0, "low": 48.799999, "close": 49.0, "volume": 1031789}, "trend_line": 42.852, "activity_lines": {"activity_5": 50.470666, "activity_10": 49.169091, "activity_20": 48.009047, "activity_30": 45.887871}, "trend_signal": 1, "fair_value": 37.84359, "relative_strength": 7.486584, "rate_of_change": 0.8962916233403726, "market_dynamics": 0.160568, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.25, "high": 52.900002, "low": 48.400002, "close": 52.200001, "volume": 1641263}, "trend_line": 43.378, "activity_lines": {"activity_5": 51.133334, "activity_10": 49.941454, "activity_20": 48.531905, "activity_30": 46.490968}, "trend_signal": 1, "fair_value": 37.958301, "relative_strength": 12.412406, "rate_of_change": 1.2274806310090622, "market_dynamics": 0.134057, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.799999, "high": 53.5, "low": 51.099998, "close": 52.299999, "volume": 1730371}, "trend_line": 43.951333, "activity_lines": {"activity_5": 51.433333, "activity_10": 50.593818, "activity_20": 48.984762, "activity_30": 47.06658}, "trend_signal": 1, "fair_value": 38.088429, "relative_strength": 12.279508, "rate_of_change": 1.321713771958131, "market_dynamics": 0.183545, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.5, "high": 56.5, "low": 51.900002, "close": 53.099998, "volume": 1787067}, "trend_line": 44.521333, "activity_lines": {"activity_5": 52.053333, "activity_10": 51.243999, "activity_20": 49.458476, "activity_30": 47.656817}, "trend_signal": 1, "fair_value": 38.234006, "relative_strength": 10.219651, "rate_of_change": 1.29688899310517, "market_dynamics": 0.250978, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.0, "high": 56.700001, "low": 52.599998, "close": 55.5, "volume": 2218245}, "trend_line": 45.188, "activity_lines": {"activity_5": 53.346666, "activity_10": 52.208727, "activity_20": 50.131238, "activity_30": 48.365118}, "trend_signal": 1, "fair_value": 38.391058, "relative_strength": 15.35641, "rate_of_change": 1.4974102415127686, "market_dynamics": 0.503223, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.599998, "high": 64.199997, "low": 55.299999, "close": 62.5, "volume": 2773516}, "trend_line": 46.084, "activity_lines": {"activity_5": 56.706666, "activity_10": 54.284727, "activity_20": 51.429809, "activity_30": 49.482021}, "trend_signal": 1, "fair_value": 38.578237, "relative_strength": 29.000709, "rate_of_change": 1.9828272992829972, "market_dynamics": 0.781927, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.0, "high": 67.400002, "low": 61.799999, "close": 65.5, "volume": 4890744}, "trend_line": 47.084667, "activity_lines": {"activity_5": 60.166666, "activity_10": 56.618182, "activity_20": 52.940762, "activity_30": 50.734666}, "trend_signal": 1, "fair_value": 38.785929, "relative_strength": 33.189525, "rate_of_change": 2.1713978821282875, "market_dynamics": 1.073663, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.0, "high": 67.0, "low": 63.099998, "close": 63.599998, "volume": 15121086}, "trend_line": 48.058666, "activity_lines": {"activity_5": 62.106666, "activity_10": 58.256363, "activity_20": 54.182285, "activity_30": 51.800172}, "trend_signal": 1, "fair_value": 38.978814, "relative_strength": 30.426144, "rate_of_change": 2.0686118476743163, "market_dynamics": 1.318453, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.200001, "high": 64.0, "low": 61.599998, "close": 63.299999, "volume": 2227947}, "trend_line": 49.029333, "activity_lines": {"activity_5": 63.193332, "activity_10": 59.64909, "activity_20": 55.321333, "activity_30": 52.783483}, "trend_signal": 1, "fair_value": 39.17625, "relative_strength": 32.201792, "rate_of_change": 2.0197543560613993, "market_dynamics": 1.387259, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.0, "high": 64.599998, "low": 62.5, "close": 63.900002, "volume": 1743878}, "trend_line": 50.008, "activity_lines": {"activity_5": 63.8, "activity_10": 60.930909, "activity_20": 56.439904, "activity_30": 53.742881}, "trend_signal": 1, "fair_value": 39.369263, "relative_strength": 31.296157, "rate_of_change": 1.9960846703747765, "market_dynamics": 1.325682, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.0, "high": 70.0, "low": 63.900002, "close": 67.400002, "volume": 2115148}, "trend_line": 51.116667, "activity_lines": {"activity_5": 65.013334, "activity_10": 62.623637, "activity_20": 57.817143, "activity_30": 54.864946}, "trend_signal": 1, "fair_value": 39.566763, "relative_strength": 36.203269, "rate_of_change": 2.2169792833146635, "market_dynamics": 1.241787, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.900002, "high": 69.400002, "low": 67.0, "close": 68.199997, "volume": 1291024}, "trend_line": 52.206666, "activity_lines": {"activity_5": 66.166666, "activity_10": 64.127272, "activity_20": 59.175143, "activity_30": 55.967096}, "trend_signal": 1, "fair_value": 39.786346, "relative_strength": 37.448549, "rate_of_change": 2.1323749453382765, "market_dynamics": 1.146603, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.199997, "high": 69.199997, "low": 66.800003, "close": 68.300003, "volume": 974820}, "trend_line": 53.127333, "activity_lines": {"activity_5": 67.173334, "activity_10": 65.358182, "activity_20": 60.430286, "activity_30": 57.005376}, "trend_signal": 1, "fair_value": 40.023846, "relative_strength": 35.392931, "rate_of_change": 1.763504683482377, "market_dynamics": 1.14439, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.800003, "high": 69.5, "low": 65.0, "close": 67.0, "volume": 760005}, "trend_line": 53.797333, "activity_lines": {"activity_5": 67.433334, "activity_10": 66.061818, "activity_20": 61.446762, "activity_30": 57.900387}, "trend_signal": 1, "fair_value": 40.252756, "relative_strength": 31.350308, "rate_of_change": 1.2611210880847374, "market_dynamics": 1.097293, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.800003, "high": 71.800003, "low": 65.800003, "close": 71.0, "volume": 1125263}, "trend_line": 54.6, "activity_lines": {"activity_5": 68.78, "activity_10": 67.24, "activity_20": 62.746095, "activity_30": 59.010236}, "trend_signal": 1, "fair_value": 40.498654, "relative_strength": 38.84323, "rate_of_change": 1.4920200598048226, "market_dynamics": 1.110543, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.699997, "high": 71.900002, "low": 66.400002, "close": 66.699997, "volume": 1482560}, "trend_line": 55.253333, "activity_lines": {"activity_5": 68.219999, "activity_10": 67.354545, "activity_20": 63.519809, "activity_30": 59.790881}, "trend_signal": 1, "fair_value": 40.715064, "relative_strength": 31.712907, "rate_of_change": 1.1965805860805794, "market_dynamics": 0.986117, "expectation": {"probability": 57.2434, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.900002, "high": 68.699997, "low": 64.099998, "close": 68.199997, "volume": 1511593}, "trend_line": 55.962666, "activity_lines": {"activity_5": 68.206665, "activity_10": 67.665454, "activity_20": 64.340952, "activity_30": 60.62615}, "trend_signal": 1, "fair_value": 40.946346, "relative_strength": 33.102357, "rate_of_change": 1.2837831882467632, "market_dynamics": 0.818441, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.699997, "high": 72.099998, "low": 67.699997, "close": 70.099998, "volume": 1091525}, "trend_line": 56.696666, "activity_lines": {"activity_5": 68.826665, "activity_10": 68.272726, "activity_20": 65.238571, "activity_30": 61.538236}, "trend_signal": 1, "fair_value": 41.19891, "relative_strength": 32.728574, "rate_of_change": 1.3115886937909673, "market_dynamics": 0.671111, "expectation": {"probability": 56.3044, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.199997, "high": 73.0, "low": 68.199997, "close": 71.099998, "volume": 1568490}, "trend_line": 57.5, "activity_lines": {"activity_5": 69.659998, "activity_10": 68.943635, "activity_20": 66.150475, "activity_30": 62.467483}, "trend_signal": 1, "fair_value": 41.45125, "relative_strength": 34.062248, "rate_of_change": 1.4168981294243996, "market_dynamics": 0.414914, "expectation": {"probability": 56.8114, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.0, "high": 71.0, "low": 66.099998, "close": 70.300003, "volume": 1847581}, "trend_line": 58.236, "activity_lines": {"activity_5": 69.953333, "activity_10": 69.327272, "activity_20": 66.891428, "activity_30": 63.29329}, "trend_signal": 1, "fair_value": 41.695609, "relative_strength": 30.94983, "rate_of_change": 1.279999999999995, "market_dynamics": 0.217318, "expectation": {"probability": 58.0594, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.800003, "high": 70.800003, "low": 66.0, "close": 66.699997, "volume": 1438177}, "trend_line": 58.880666, "activity_lines": {"activity_5": 69.093332, "activity_10": 68.939999, "activity_20": 67.199999, "activity_30": 63.839354}, "trend_signal": 1, "fair_value": 41.917788, "relative_strength": 27.828133, "rate_of_change": 1.1069888041761127, "market_dynamics": -0.085611, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.900002, "high": 70.800003, "low": 65.5, "close": 70.5, "volume": 807673}, "trend_line": 59.744, "activity_lines": {"activity_5": 69.499999, "activity_10": 69.256363, "activity_20": 67.78619, "activity_30": 64.588989}, "trend_signal": 1, "fair_value": 42.173077, "relative_strength": 31.643284, "rate_of_change": 1.466243605328788, "market_dynamics": -0.295185, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.400002, "high": 72.5, "low": 68.400002, "close": 70.699997, "volume": 2801409}, "trend_line": 60.627999, "activity_lines": {"activity_5": 69.819999, "activity_10": 69.567271, "activity_20": 68.304285, "activity_30": 65.295827}, "trend_signal": 1, "fair_value": 42.428205, "relative_strength": 30.607691, "rate_of_change": 1.4796448178896673, "market_dynamics": -0.335219, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.5, "high": 74.0, "low": 70.5, "close": 72.599998, "volume": 1583016}, "trend_line": 61.501333, "activity_lines": {"activity_5": 70.733332, "activity_10": 70.179998, "activity_20": 68.915713, "activity_30": 66.068214}, "trend_signal": 1, "fair_value": 42.687372, "relative_strength": 32.614335, "rate_of_change": 1.4404796701273281, "market_dynamics": -0.295201, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.0, "high": 76.0, "low": 73.0, "close": 75.400002, "volume": 3935066}, "trend_line": 62.460666, "activity_lines": {"activity_5": 72.479999, "activity_10": 71.199999, "activity_20": 69.700952, "activity_30": 66.964903}, "trend_signal": 1, "fair_value": 42.961891, "relative_strength": 32.123549, "rate_of_change": 1.5598572473217789, "market_dynamics": 0.015556, "expectation": {"probability": 57.2538, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.900002, "high": 76.5, "low": 74.699997, "close": 76.300003, "volume": 915679}, "trend_line": 63.448666, "activity_lines": {"activity_5": 74.186667, "activity_10": 72.303636, "activity_20": 70.477142, "activity_30": 67.857763}, "trend_signal": 1, "fair_value": 43.240417, "relative_strength": 32.086173, "rate_of_change": 1.5817954935030625, "market_dynamics": 0.164712, "expectation": {"probability": 57.6425, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.400002, "high": 77.5, "low": 72.300003, "close": 74.199997, "volume": 1837927}, "trend_line": 64.38, "activity_lines": {"activity_5": 74.553333, "activity_10": 72.850909, "activity_20": 70.987618, "activity_30": 68.551397}, "trend_signal": 1, "fair_value": 43.493269, "relative_strength": 28.381794, "rate_of_change": 1.4678543438564848, "market_dynamics": 0.160067, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.599998, "high": 76.5, "low": 73.400002, "close": 75.199997, "volume": 2651059}, "trend_line": 65.116666, "activity_lines": {"activity_5": 75.006666, "activity_10": 73.470908, "activity_20": 71.551904, "activity_30": 69.249462}, "trend_signal": 1, "fair_value": 43.747981, "relative_strength": 26.253285, "rate_of_change": 1.1442466604535564, "market_dynamics": 0.26439, "expectation": {"probability": 57.1872, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.0, "high": 75.300003, "low": 73.099998, "close": 74.0, "volume": 1832280}, "trend_line": 65.876666, "activity_lines": {"activity_5": 74.759999, "activity_10": 73.779999, "activity_20": 71.946666, "activity_30": 69.82258}, "trend_signal": 1, "fair_value": 43.98859, "relative_strength": 25.247392, "rate_of_change": 1.1671359218544837, "market_dynamics": 0.06878, "expectation": {"probability": 58.306, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.5, "high": 75.400002, "low": 67.099998, "close": 69.199997, "volume": 2020434}, "trend_line": 66.466666, "activity_lines": {"activity_5": 72.819998, "activity_10": 73.163635, "activity_20": 71.833332, "activity_30": 70.036988}, "trend_signal": 1, "fair_value": 44.186699, "relative_strength": 17.303592, "rate_of_change": 0.8956130232820273, "market_dynamics": -0.257369, "expectation": {"probability": 57.0235, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.0, "high": 70.800003, "low": 65.099998, "close": 66.900002, "volume": 2282261}, "trend_line": 67.063333, "activity_lines": {"activity_5": 70.526666, "activity_10": 72.14909, "activity_20": 71.475713, "activity_30": 70.064946}, "trend_signal": 1, "fair_value": 44.373237, "relative_strength": 10.147438, "rate_of_change": 0.8976935897461692, "market_dynamics": -0.644385, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.5, "high": 67.699997, "low": 64.099998, "close": 66.5, "volume": 1998885}, "trend_line": 67.539999, "activity_lines": {"activity_5": 68.726666, "activity_10": 71.058181, "activity_20": 71.08238, "activity_30": 70.028601}, "trend_signal": 1, "fair_value": 44.578365, "relative_strength": 6.7965, "rate_of_change": 0.7107699225148778, "market_dynamics": -1.126369, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.5, "high": 70.0, "low": 65.699997, "close": 67.800003, "volume": 2462554}, "trend_line": 68.056666, "activity_lines": {"activity_5": 67.873334, "activity_10": 70.276364, "activity_20": 70.820952, "activity_30": 70.045376}, "trend_signal": 0, "fair_value": 44.791795, "relative_strength": 8.955584, "rate_of_change": 0.7649792828691224, "market_dynamics": -1.399438, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.300003, "high": 69.300003, "low": 66.900002, "close": 67.400002, "volume": 1540737}, "trend_line": 68.533333, "activity_lines": {"activity_5": 67.380002, "activity_10": 69.474546, "activity_20": 70.523809, "activity_30": 70.00301}, "trend_signal": 0, "fair_value": 45.010481, "relative_strength": 7.735462, "rate_of_change": 0.7003972248655141, "market_dynamics": -1.5006, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.0, "high": 68.0, "low": 64.300003, "close": 64.800003, "volume": 1124740}, "trend_line": 68.843333, "activity_lines": {"activity_5": 66.460002, "activity_10": 68.294546, "activity_20": 69.977143, "activity_30": 69.76215}, "trend_signal": 0, "fair_value": 45.221378, "relative_strength": 3.227134, "rate_of_change": 0.452334632550269, "market_dynamics": -1.554539, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.0, "high": 65.5, "low": 62.0, "close": 63.599998, "volume": 1985271}, "trend_line": 68.88, "activity_lines": {"activity_5": 65.433334, "activity_10": 67.089092, "activity_20": 69.345714, "activity_30": 69.423871}, "trend_signal": 0, "fair_value": 45.402212, "relative_strength": 4.169895, "rate_of_change": 0.053261511902676514, "market_dynamics": -1.564283, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.0, "high": 65.400002, "low": 63.5, "close": 64.199997, "volume": 293700}, "trend_line": 68.836666, "activity_lines": {"activity_5": 64.826666, "activity_10": 66.223636, "activity_20": 68.78619, "activity_30": 69.121935}, "trend_signal": 0, "fair_value": 45.579904, "relative_strength": 2.925458, "rate_of_change": -0.06291231126597203, "market_dynamics": -1.629559, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.199997, "high": 65.900002, "low": 63.599998, "close": 65.800003, "volume": 472637}, "trend_line": 68.91, "activity_lines": {"activity_5": 64.906667, "activity_10": 65.83091, "activity_20": 68.398095, "activity_30": 68.926021}, "trend_signal": 0, "fair_value": 45.782436, "relative_strength": 2.378244, "rate_of_change": 0.10653334082159453, "market_dynamics": -1.610075, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.0, "high": 66.0, "low": 61.700001, "close": 62.200001, "volume": 1310016}, "trend_line": 68.873333, "activity_lines": {"activity_5": 63.92, "activity_10": 64.954546, "activity_20": 67.687619, "activity_30": 68.493118}, "trend_signal": 0, "fair_value": 45.970256, "relative_strength": -4.602877, "rate_of_change": -0.05320998403714154, "market_dynamics": -1.578402, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.5, "high": 61.5, "low": 57.099998, "close": 57.400002, "volume": 2998096}, "trend_line": 68.656666, "activity_lines": {"activity_5": 61.680001, "activity_10": 63.420001, "activity_20": 66.562381, "activity_30": 67.752903}, "trend_signal": 0, "fair_value": 46.135545, "relative_strength": -12.811197, "rate_of_change": -0.3145876503464716, "market_dynamics": -1.521321, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.400002, "high": 58.5, "low": 55.900002, "close": 56.799999, "volume": 2522165}, "trend_line": 68.303333, "activity_lines": {"activity_5": 59.733334, "activity_10": 61.99091, "activity_20": 65.441429, "activity_30": 66.987957}, "trend_signal": 0, "fair_value": 46.286506, "relative_strength": -13.529489, "rate_of_change": -0.5146375735751665, "market_dynamics": -1.469957, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.200001, "high": 60.5, "low": 55.599998, "close": 60.200001, "volume": 1416277}, "trend_line": 68.036667, "activity_lines": {"activity_5": 59.373334, "activity_10": 61.363637, "activity_20": 64.691429, "activity_30": 66.465161}, "trend_signal": 0, "fair_value": 46.464647, "relative_strength": -10.015962, "rate_of_change": -0.3904143301469648, "market_dynamics": -1.514955, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.0, "high": 61.5, "low": 59.0, "close": 60.599998, "volume": 3258701}, "trend_line": 67.78, "activity_lines": {"activity_5": 59.413333, "activity_10": 60.923636, "activity_20": 64.028572, "activity_30": 65.985376}, "trend_signal": 0, "fair_value": 46.648846, "relative_strength": -7.671947, "rate_of_change": -0.37724805067243095, "market_dynamics": -1.441709, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.700001, "high": 60.700001, "low": 53.400002, "close": 53.599998, "volume": 2418975}, "trend_line": 67.333333, "activity_lines": {"activity_5": 57.466666, "activity_10": 59.341818, "activity_20": 62.747143, "activity_30": 65.070538}, "trend_signal": 0, "fair_value": 46.798237, "relative_strength": -18.532974, "rate_of_change": -0.658995278843324, "market_dynamics": -1.45735, "expectation": {"probability": 54.9484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.700001, "high": 54.200001, "low": 51.700001, "close": 52.0, "volume": 1591359}, "trend_line": 66.7, "activity_lines": {"activity_5": 55.559999, "activity_10": 57.72, "activity_20": 61.40381, "activity_30": 64.08129}, "trend_signal": 0, "fair_value": 46.935417, "relative_strength": -21.586147, "rate_of_change": -0.9405935690128295, "market_dynamics": -1.478036, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.799999, "high": 52.599998, "low": 49.299999, "close": 51.5, "volume": 2047674}, "trend_line": 66.193333, "activity_lines": {"activity_5": 53.846666, "activity_10": 56.24, "activity_20": 60.124286, "activity_30": 63.100645}, "trend_signal": 0, "fair_value": 47.054647, "relative_strength": -21.726189, "rate_of_change": -0.7596206896551833, "market_dynamics": -1.396572, "expectation": {"probability": 51.8675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.200001, "high": 53.299999, "low": 50.0, "close": 51.5, "volume": 2626931}, "trend_line": 65.636666, "activity_lines": {"activity_5": 52.486666, "activity_10": 54.98, "activity_20": 58.962857, "activity_30": 62.152688}, "trend_signal": 0, "fair_value": 47.171763, "relative_strength": -21.72755, "rate_of_change": -0.8409714011530289, "market_dynamics": -1.391121, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.299999, "high": 52.299999, "low": 49.099998, "close": 51.099998, "volume": 1689277}, "trend_line": 65.003333, "activity_lines": {"activity_5": 51.573333, "activity_10": 53.878181, "activity_20": 57.871428, "activity_30": 61.214839}, "trend_signal": 0, "fair_value": 47.280096, "relative_strength": -22.96639, "rate_of_change": -0.9649073278645923, "market_dynamics": -1.391659, "expectation": {"probability": 48.4431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.099998, "high": 55.200001, "low": 51.0, "close": 55.0, "volume": 3783132}, "trend_line": 64.466667, "activity_lines": {"activity_5": 52.593333, "activity_10": 53.752727, "activity_20": 57.26619, "activity_30": 60.569462}, "trend_signal": 0, "fair_value": 47.412051, "relative_strength": -18.727335, "rate_of_change": -0.8255976658919886, "market_dynamics": -1.198539, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.5, "high": 58.900002, "low": 52.200001, "close": 54.099998, "volume": 3325921}, "trend_line": 63.926666, "activity_lines": {"activity_5": 53.219999, "activity_10": 53.594545, "activity_20": 56.665714, "activity_30": 59.900645}, "trend_signal": 0, "fair_value": 47.543205, "relative_strength": -18.831359, "rate_of_change": -0.8376437392055708, "market_dynamics": -1.012425, "expectation": {"probability": 48.4542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.200001, "high": 53.200001, "low": 48.450001, "close": 48.450001, "volume": 3091792}, "trend_line": 63.318333, "activity_lines": {"activity_5": 51.823333, "activity_10": 52.46909, "activity_20": 55.599047, "activity_30": 58.90215}, "trend_signal": 0, "fair_value": 47.630705, "relative_strength": -21.062579, "rate_of_change": -0.9516107096841163, "market_dynamics": -0.938611, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.380001, "high": 55.0, "low": 44.02, "close": 52.75, "volume": 3216365}, "trend_line": 62.726667, "activity_lines": {"activity_5": 52.063333, "activity_10": 52.277272, "activity_20": 55.029762, "activity_30": 58.220322}, "trend_signal": 0, "fair_value": 47.746795, "relative_strength": -14.768587, "rate_of_change": -0.9344307911580736, "market_dynamics": -0.650912, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.049999, "high": 54.5, "low": 52.799999, "close": 54.0, "volume": 417402}, "trend_line": 62.17, "activity_lines": {"activity_5": 52.636667, "activity_10": 52.448181, "activity_20": 54.645, "activity_30": 57.657312}, "trend_signal": 0, "fair_value": 47.857308, "relative_strength": -15.171203, "rate_of_change": -0.8874487145953369, "market_dynamics": -0.531157, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.75, "high": 53.849998, "low": 51.0, "close": 53.200001, "volume": 937828}, "trend_line": 61.523333, "activity_lines": {"activity_5": 52.75, "activity_10": 52.593636, "activity_20": 54.249762, "activity_30": 57.078602}, "trend_signal": 0, "fair_value": 47.979487, "relative_strength": -16.880713, "rate_of_change": -1.0401592407913798, "market_dynamics": -0.385674, "expectation": {"probability": 48.0758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.599998, "high": 56.5, "low": 52.75, "close": 56.5, "volume": 1097996}, "trend_line": 60.893333, "activity_lines": {"activity_5": 54.083334, "activity_10": 53.346364, "activity_20": 54.236428, "activity_30": 56.754516}, "trend_signal": 0, "fair_value": 48.141154, "relative_strength": -14.837961, "rate_of_change": -1.0240017393075933, "market_dynamics": -0.033165, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.450001, "high": 59.0, "low": 48.860001, "close": 50.799999, "volume": 3662444}, "trend_line": 60.043333, "activity_lines": {"activity_5": 53.356667, "activity_10": 52.980909, "activity_20": 53.719762, "activity_30": 56.103333}, "trend_signal": 0, "fair_value": 48.273974, "relative_strength": -23.061383, "rate_of_change": -1.3958835197935404, "market_dynamics": 0.11631, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.5, "high": 53.450001, "low": 49.619999, "close": 50.950001, "volume": 2125941}, "trend_line": 59.268333, "activity_lines": {"activity_5": 52.523334, "activity_10": 52.655455, "activity_20": 53.278333, "activity_30": 55.516667}, "trend_signal": 0, "fair_value": 48.3975, "relative_strength": -25.58532, "rate_of_change": -1.2907344767153393, "market_dynamics": 0.191178, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.0, "high": 53.200001, "low": 47.040001, "close": 50.0, "volume": 3865163}, "trend_line": 58.428333, "activity_lines": {"activity_5": 51.493333, "activity_10": 52.167273, "activity_20": 52.809524, "activity_30": 54.91871}, "trend_signal": 0, "fair_value": 48.512885, "relative_strength": -25.844402, "rate_of_change": -1.4172829865149006, "market_dynamics": 0.325726, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.0, "high": 51.700001, "low": 47.459999, "close": 51.049999, "volume": 3024431}, "trend_line": 57.663333, "activity_lines": {"activity_5": 51.08, "activity_10": 51.89, "activity_20": 52.515952, "activity_30": 54.442688}, "trend_signal": 0, "fair_value": 48.624744, "relative_strength": -24.43926, "rate_of_change": -1.3092962963704622, "market_dynamics": 0.34779, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.0, "high": 54.450001, "low": 49.720001, "close": 53.549999, "volume": 3155767}, "trend_line": 57.141667, "activity_lines": {"activity_5": 51.643333, "activity_10": 52.139091, "activity_20": 52.513571, "activity_30": 54.177312}, "trend_signal": 0, "fair_value": 48.760961, "relative_strength": -21.509374, "rate_of_change": -0.9046754199935049, "market_dynamics": 0.466136, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.75, "high": 55.349998, "low": 52.900002, "close": 53.75, "volume": 1316075}, "trend_line": 56.703333, "activity_lines": {"activity_5": 52.47, "activity_10": 52.434545, "activity_20": 52.548571, "activity_30": 53.958494}, "trend_signal": 0, "fair_value": 48.906282, "relative_strength": -22.856986, "rate_of_change": -0.767100476785176, "market_dynamics": 0.589725, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.299999, "high": 54.5, "low": 51.950001, "close": 52.700001, "volume": 2549489}, "trend_line": 56.243333, "activity_lines": {"activity_5": 52.75, "activity_10": 52.442727, "activity_20": 52.498095, "activity_30": 53.700215}, "trend_signal": 0, "fair_value": 49.039359, "relative_strength": -24.67028, "rate_of_change": -0.8112397907897245, "market_dynamics": 0.628719, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.450001, "high": 54.900002, "low": 50.650002, "close": 50.849998, "volume": 1687807}, "trend_line": 55.678333, "activity_lines": {"activity_5": 52.296666, "activity_10": 52.115454, "activity_20": 52.307143, "activity_30": 53.352258}, "trend_signal": 0, "fair_value": 49.156346, "relative_strength": -25.148722, "rate_of_change": -1.0045635097763457, "market_dynamics": 0.48273, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.799999, "high": 53.099998, "low": 48.700001, "close": 50.700001, "volume": 4275599}, "trend_line": 55.121667, "activity_lines": {"activity_5": 51.736667, "activity_10": 51.818182, "activity_20": 52.148333, "activity_30": 53.031075}, "trend_signal": 0, "fair_value": 49.264936, "relative_strength": -25.90068, "rate_of_change": -0.9997892717082602, "market_dynamics": 0.391203, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.599998, "high": 51.900002, "low": 49.639999, "close": 51.450001, "volume": 1225156}, "trend_line": 54.676666, "activity_lines": {"activity_5": 51.45, "activity_10": 51.702727, "activity_20": 52.074762, "activity_30": 52.794193}, "trend_signal": 0, "fair_value": 49.379487, "relative_strength": -24.028141, "rate_of_change": -0.8073068617464071, "market_dynamics": 0.347204, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.349998, "high": 54.849998, "low": 51.349998, "close": 53.200001, "volume": 1408021}, "trend_line": 54.33, "activity_lines": {"activity_5": 51.886667, "activity_10": 51.997273, "activity_20": 52.170476, "activity_30": 52.698925}, "trend_signal": 0, "fair_value": 49.493077, "relative_strength": -20.450294, "rate_of_change": -0.6340291487414376, "market_dynamics": 0.328279, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.5, "high": 56.900002, "low": 52.950001, "close": 55.799999, "volume": 1147582}, "trend_line": 54.05, "activity_lines": {"activity_5": 53.226667, "activity_10": 52.720909, "activity_20": 52.505714, "activity_30": 52.793763}, "trend_signal": 0, "fair_value": 49.616154, "relative_strength": -15.854244, "rate_of_change": -0.515369041045465, "market_dynamics": 0.615638, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.599998, "high": 56.950001, "low": 52.25, "close": 52.650002, "volume": 1247417}, "trend_line": 53.611667, "activity_lines": {"activity_5": 53.310001, "activity_10": 52.783637, "activity_20": 52.520476, "activity_30": 52.703441}, "trend_signal": 0, "fair_value": 49.71609, "relative_strength": -19.606784, "rate_of_change": -0.8109768732654951, "market_dynamics": 0.619971, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.450001, "high": 55.799999, "low": 52.400002, "close": 54.25, "volume": 1366686}, "trend_line": 53.346667, "activity_lines": {"activity_5": 53.806667, "activity_10": 53.089091, "activity_20": 52.680238, "activity_30": 52.744624}, "trend_signal": 0, "fair_value": 49.818974, "relative_strength": -17.469014, "rate_of_change": -0.4942953928293269, "market_dynamics": 0.674262, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.099998, "high": 54.099998, "low": 48.740002, "close": 50.900002, "volume": 2271374}, "trend_line": 53.13, "activity_lines": {"activity_5": 52.950001, "activity_10": 52.727273, "activity_20": 52.524524, "activity_30": 52.586774}, "trend_signal": 0, "fair_value": 49.903077, "relative_strength": -22.468882, "rate_of_change": -0.4061490851902594, "market_dynamics": 0.637881, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.299999, "high": 56.299999, "low": 51.299999, "close": 56.299999, "volume": 1957289}, "trend_line": 53.113333, "activity_lines": {"activity_5": 53.93, "activity_10": 53.395455, "activity_20": 52.898334, "activity_30": 52.79129}, "trend_signal": 0, "fair_value": 50.044359, "relative_strength": -15.159843, "rate_of_change": -0.031370223978929634, "market_dynamics": 0.701418, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.200001, "high": 58.0, "low": 52.400002, "close": 52.700001, "volume": 3625607}, "trend_line": 52.863333, "activity_lines": {"activity_5": 53.503334, "activity_10": 53.362728, "activity_20": 52.891905, "activity_30": 52.764624}, "trend_signal": 0, "fair_value": 50.162436, "relative_strength": -19.061932, "rate_of_change": -0.47069160581581276, "market_dynamics": 0.840839, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.799999, "high": 53.849998, "low": 50.900002, "close": 52.099998, "volume": 1328541}, "trend_line": 52.58, "activity_lines": {"activity_5": 53.083333, "activity_10": 53.220909, "activity_20": 52.828572, "activity_30": 52.715376}, "trend_signal": 1, "fair_value": 50.269744, "relative_strength": -18.331425, "rate_of_change": -0.5359726372152868, "market_dynamics": 0.789114, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.299999, "high": 54.150002, "low": 51.400002, "close": 52.349998, "volume": 3791792}, "trend_line": 52.538333, "activity_lines": {"activity_5": 52.783332, "activity_10": 53.101818, "activity_20": 52.798095, "activity_30": 52.700538}, "trend_signal": 1, "fair_value": 50.378141, "relative_strength": -18.628946, "rate_of_change": -0.07924496006085355, "market_dynamics": 0.858003, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.400002, "high": 53.599998, "low": 50.950001, "close": 52.049999, "volume": 2627009}, "trend_line": 52.54, "activity_lines": {"activity_5": 52.509999, "activity_10": 52.898181, "activity_20": 52.743095, "activity_30": 52.669032}, "trend_signal": 0, "fair_value": 50.499359, "relative_strength": -17.898795, "rate_of_change": 0.0031729213791340553, "market_dynamics": 0.622947, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.900002, "high": 53.150002, "low": 50.75, "close": 50.950001, "volume": 1483768}, "trend_line": 52.521667, "activity_lines": {"activity_5": 51.793333, "activity_10": 52.483636, "activity_20": 52.604524, "activity_30": 52.566452}, "trend_signal": 0, "fair_value": 50.610705, "relative_strength": -19.60414, "rate_of_change": -0.03489341454129878, "market_dynamics": 0.358042, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.549999, "high": 54.599998, "low": 48.799999, "close": 53.5, "volume": 2169651}, "trend_line": 52.588333, "activity_lines": {"activity_5": 52.283333, "activity_10": 52.573636, "activity_20": 52.708095, "activity_30": 52.62957}, "trend_signal": 0, "fair_value": 50.74532, "relative_strength": -14.119824, "rate_of_change": 0.1269304723324907, "market_dynamics": 0.471889, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.0, "high": 54.950001, "low": 52.049999, "close": 54.099998, "volume": 2152299}, "trend_line": 52.688333, "activity_lines": {"activity_5": 52.919999, "activity_10": 52.814545, "activity_20": 52.856666, "activity_30": 52.727097}, "trend_signal": 1, "fair_value": 50.901731, "relative_strength": -12.288528, "rate_of_change": 0.19015624625333044, "market_dynamics": 0.529774, "expectation": {"probability": 54.8929, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.0, "high": 53.599998, "low": 48.18, "close": 48.740002, "volume": 1817216}, "trend_line": 52.479667, "activity_lines": {"activity_5": 51.636667, "activity_10": 52.054545, "activity_20": 52.475238, "activity_30": 52.472366}, "trend_signal": 0, "fair_value": 51.014167, "relative_strength": -18.722004, "rate_of_change": -0.3960383411636897, "market_dynamics": 0.27047, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.200001, "high": 49.220001, "low": 47.080002, "close": 48.360001, "volume": 2027946}, "trend_line": 52.288333, "activity_lines": {"activity_5": 50.467334, "activity_10": 51.325636, "activity_20": 52.068619, "activity_30": 52.206581}, "trend_signal": 0, "fair_value": 51.109423, "relative_strength": -19.396075, "rate_of_change": -0.36458691706255997, "market_dynamics": 0.055687, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.880001, "high": 48.299999, "low": 46.66, "close": 47.0, "volume": 3198481}, "trend_line": 52.24, "activity_lines": {"activity_5": 49.090667, "activity_10": 50.395636, "activity_20": 51.557191, "activity_30": 51.865398}, "trend_signal": 0, "fair_value": 51.193526, "relative_strength": -19.19856, "rate_of_change": -0.09243553432846963, "market_dynamics": -0.356412, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.0, "high": 47.619999, "low": 43.419998, "close": 43.419998, "volume": 2562795}, "trend_line": 51.929, "activity_lines": {"activity_5": 46.784, "activity_10": 48.983818, "activity_20": 50.736952, "activity_30": 51.296365}, "trend_signal": 0, "fair_value": 51.260192, "relative_strength": -23.885214, "rate_of_change": -0.5953292496171515, "market_dynamics": -0.890793, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.5, "high": 49.459999, "low": 45.5, "close": 46.34, "volume": 3539917}, "trend_line": 51.673667, "activity_lines": {"activity_5": 46.122666, "activity_10": 48.271636, "activity_20": 50.239, "activity_30": 50.935785}, "trend_signal": 0, "fair_value": 51.340192, "relative_strength": -18.779598, "rate_of_change": -0.49169635463806394, "market_dynamics": -0.922672, "expectation": {"probability": 39.6289, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 39.639999, "close": 40.099998, "volume": 5677862}, "trend_line": 51.237, "activity_lines": {"activity_5": 43.898666, "activity_10": 46.529636, "activity_20": 49.168238, "activity_30": 50.189097}, "trend_signal": 0, "fair_value": 51.370192, "relative_strength": -27.548337, "rate_of_change": -0.8450474397336653, "market_dynamics": -0.925674, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.0, "high": 45.32, "low": 40.220001, "close": 44.580002, "volume": 3884762}, "trend_line": 50.839667, "activity_lines": {"activity_5": 43.744, "activity_10": 45.824909, "activity_20": 48.574619, "activity_30": 49.759613}, "trend_signal": 0, "fair_value": 51.410064, "relative_strength": -19.920939, "rate_of_change": -0.7754806097156415, "market_dynamics": -0.95509, "expectation": {"probability": 39.2258, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.220001, "high": 50.5, "low": 42.919998, "close": 47.040001, "volume": 5991433}, "trend_line": 50.714333, "activity_lines": {"activity_5": 44.661334, "activity_10": 45.703273, "activity_20": 48.248, "activity_30": 49.514473}, "trend_signal": 0, "fair_value": 51.459423, "relative_strength": -15.853899, "rate_of_change": -0.24652797194756443, "market_dynamics": -0.704015, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.060001, "high": 47.639999, "low": 44.560001, "close": 46.32, "volume": 2552767}, "trend_line": 50.56, "activity_lines": {"activity_5": 45.336, "activity_10": 45.521818, "activity_20": 47.882143, "activity_30": 49.230968}, "trend_signal": 0, "fair_value": 51.505833, "relative_strength": -16.8886, "rate_of_change": -0.3043183078046223, "market_dynamics": -0.663932, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.16, "high": 47.599998, "low": 45.599998, "close": 46.68, "volume": 2687831}, "trend_line": 50.449333, "activity_lines": {"activity_5": 45.937334, "activity_10": 45.536364, "activity_20": 47.595714, "activity_30": 48.980645}, "trend_signal": 0, "fair_value": 51.553013, "relative_strength": -16.296468, "rate_of_change": -0.21888251582278365, "market_dynamics": -0.53346, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.32, "high": 48.779999, "low": 45.02, "close": 47.639999, "volume": 1751219}, "trend_line": 50.335667, "activity_lines": {"activity_5": 46.836, "activity_10": 45.860364, "activity_20": 47.429143, "activity_30": 48.799398}, "trend_signal": 0, "fair_value": 51.612244, "relative_strength": -14.091946, "rate_of_change": -0.22530724043467934, "market_dynamics": -0.358744, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.080002, "high": 48.619999, "low": 47.080002, "close": 48.099998, "volume": 948762}, "trend_line": 50.154, "activity_lines": {"activity_5": 47.385332, "activity_10": 46.288, "activity_20": 47.337857, "activity_30": 48.655161}, "trend_signal": 0, "fair_value": 51.678269, "relative_strength": -13.990876, "rate_of_change": -0.3609110812021173, "market_dynamics": -0.319691, "expectation": {"probability": 42.5959, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.18, "high": 51.549999, "low": 47.16, "close": 50.900002, "volume": 1886185}, "trend_line": 50.059, "activity_lines": {"activity_5": 48.633333, "activity_10": 47.229455, "activity_20": 47.526571, "activity_30": 48.70329}, "trend_signal": 0, "fair_value": 51.746859, "relative_strength": -8.351939, "rate_of_change": -0.18941659688161655, "market_dynamics": -0.058817, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.299999, "high": 55.650002, "low": 49.799999, "close": 55.299999, "volume": 3782483}, "trend_line": 50.145667, "activity_lines": {"activity_5": 51.090666, "activity_10": 48.9, "activity_20": 48.160047, "activity_30": 49.041419}, "trend_signal": 0, "fair_value": 51.829551, "relative_strength": -3.095207, "rate_of_change": 0.17312970694581514, "market_dynamics": 0.374264, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.950001, "high": 54.799999, "low": 52.200001, "close": 53.0, "volume": 1562619}, "trend_line": 50.217333, "activity_lines": {"activity_5": 52.182666, "activity_10": 49.936363, "activity_20": 48.562095, "activity_30": 49.22557}, "trend_signal": 0, "fair_value": 51.902372, "relative_strength": -5.766162, "rate_of_change": 0.14291563815473915, "market_dynamics": 0.660666, "expectation": {"probability": 50.957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.150002, "high": 61.049999, "low": 52.950001, "close": 57.450001, "volume": 4438036}, "trend_line": 50.442333, "activity_lines": {"activity_5": 54.336667, "activity_10": 51.660727, "activity_20": 49.383667, "activity_30": 49.692193}, "trend_signal": 0, "fair_value": 51.998205, "relative_strength": 1.003617, "rate_of_change": 0.44805246825830897, "market_dynamics": 1.031614, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.5, "high": 58.549999, "low": 55.900002, "close": 58.549999, "volume": 2478478}, "trend_line": 50.679, "activity_lines": {"activity_5": 56.203333, "activity_10": 53.269636, "activity_20": 50.285714, "activity_30": 50.215269}, "trend_signal": 0, "fair_value": 52.082372, "relative_strength": 1.121172, "rate_of_change": 0.46918329491224003, "market_dynamics": 1.216975, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.200001, "high": 62.25, "low": 59.0, "close": 61.700001, "volume": 1908957}, "trend_line": 50.962333, "activity_lines": {"activity_5": 58.423334, "activity_10": 55.197273, "activity_20": 51.45681, "activity_30": 50.926301}, "trend_signal": 0, "fair_value": 52.178141, "relative_strength": 5.409396, "rate_of_change": 0.5590737780934882, "market_dynamics": 1.185886, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.400002, "high": 63.650002, "low": 60.900002, "close": 63.099998, "volume": 1560265}, "trend_line": 51.205667, "activity_lines": {"activity_5": 60.39, "activity_10": 57.112909, "activity_20": 52.710047, "activity_30": 51.709376}, "trend_signal": 1, "fair_value": 52.283013, "relative_strength": 4.372269, "rate_of_change": 0.47747814057099247, "market_dynamics": 1.253516, "expectation": {"probability": 57.0802, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.049999, "high": 64.150002, "low": 60.700001, "close": 61.5, "volume": 1770631}, "trend_line": 51.500667, "activity_lines": {"activity_5": 61.303333, "activity_10": 58.432545, "activity_20": 53.76519, "activity_30": 52.373527}, "trend_signal": 1, "fair_value": 52.368397, "relative_strength": 1.427209, "rate_of_change": 0.5761081092840793, "market_dynamics": 1.177218, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.5, "high": 62.700001, "low": 57.349998, "close": 58.299999, "volume": 1759109}, "trend_line": 51.635666, "activity_lines": {"activity_5": 60.583333, "activity_10": 58.900909, "activity_20": 54.480333, "activity_30": 52.812193}, "trend_signal": 1, "fair_value": 52.449679, "relative_strength": -4.237709, "rate_of_change": 0.2621305856096981, "market_dynamics": 1.103141, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.150002, "high": 62.25, "low": 56.349998, "close": 60.599998, "volume": 1699051}, "trend_line": 51.959, "activity_lines": {"activity_5": 60.573332, "activity_10": 59.593636, "activity_20": 55.369, "activity_30": 53.390537}, "trend_signal": 1, "fair_value": 52.552243, "relative_strength": -2.430746, "rate_of_change": 0.6261834600913304, "market_dynamics": 1.035654, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.150002, "high": 62.0, "low": 56.25, "close": 56.349998, "volume": 4002308}, "trend_line": 51.960666, "activity_lines": {"activity_5": 59.009998, "activity_10": 59.286363, "activity_20": 55.794618, "activity_30": 53.673827}, "trend_signal": 1, "fair_value": 52.645897, "relative_strength": -9.830906, "rate_of_change": 0.0032063742566257377, "market_dynamics": 0.949173, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.299999, "high": 59.950001, "low": 52.75, "close": 54.0, "volume": 27926029}, "trend_line": 52.004, "activity_lines": {"activity_5": 57.019999, "activity_10": 58.452726, "activity_20": 55.951904, "activity_30": 53.805397}, "trend_signal": 1, "fair_value": 52.719743, "relative_strength": -13.805561, "rate_of_change": 0.08339769932893937, "market_dynamics": 0.787587, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.950001, "high": 57.700001, "low": 53.049999, "close": 56.700001, "volume": 1945815}, "trend_line": 52.157333, "activity_lines": {"activity_5": 56.536666, "activity_10": 58.133636, "activity_20": 56.315952, "activity_30": 54.108365}, "trend_signal": 1, "fair_value": 52.806923, "relative_strength": -12.269204, "rate_of_change": 0.29484847319437635, "market_dynamics": 0.586356, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.75, "high": 62.150002, "low": 57.599998, "close": 61.900002, "volume": 2318641}, "trend_line": 52.475667, "activity_lines": {"activity_5": 58.106667, "activity_10": 58.692727, "activity_20": 57.125905, "activity_30": 54.736925}, "trend_signal": 1, "fair_value": 52.938333, "relative_strength": -3.356947, "rate_of_change": 0.6103341211867565, "market_dynamics": 0.459374, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.0, "high": 63.799999, "low": 58.650002, "close": 59.0, "volume": 2445533}, "trend_line": 52.707333, "activity_lines": {"activity_5": 58.470001, "activity_10": 58.643636, "activity_20": 57.555857, "activity_30": 55.157849}, "trend_signal": 1, "fair_value": 53.035641, "relative_strength": -3.93089, "rate_of_change": 0.44147318794441825, "market_dynamics": 0.245351, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.150002, "high": 61.799999, "low": 58.0, "close": 61.400002, "volume": 2102883}, "trend_line": 53.055667, "activity_lines": {"activity_5": 59.740001, "activity_10": 59.022728, "activity_20": 58.145714, "activity_30": 55.718667}, "trend_signal": 1, "fair_value": 53.131538, "relative_strength": -0.971597, "rate_of_change": 0.6608833727177986, "market_dynamics": 0.121501, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.450001, "high": 64.900002, "low": 60.700001, "close": 64.0, "volume": 2477044}, "trend_line": 53.405667, "activity_lines": {"activity_5": 61.540001, "activity_10": 59.88, "activity_20": 58.91481, "activity_30": 56.424753}, "trend_signal": 1, "fair_value": 53.236026, "relative_strength": 2.337519, "rate_of_change": 0.6596844781915595, "market_dynamics": 0.164321, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.75, "high": 67.900002, "low": 63.849998, "close": 67.449997, "volume": 2116318}, "trend_line": 53.850667, "activity_lines": {"activity_5": 63.823333, "activity_10": 61.348182, "activity_20": 59.928285, "activity_30": 57.330838}, "trend_signal": 1, "fair_value": 53.373141, "relative_strength": 10.467427, "rate_of_change": 0.8332449063879313, "market_dynamics": 0.170769, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.0, "high": 69.099998, "low": 65.900002, "close": 68.0, "volume": 1461619}, "trend_line": 54.492666, "activity_lines": {"activity_5": 65.573333, "activity_10": 62.808182, "activity_20": 60.895238, "activity_30": 58.243699}, "trend_signal": 1, "fair_value": 53.505192, "relative_strength": 8.664865, "rate_of_change": 1.1921839333949167, "market_dynamics": 0.29605, "expectation": {"probability": 57.1239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.699997, "high": 69.050003, "low": 59.549999, "close": 61.900002, "volume": 4756102}, "trend_line": 54.944, "activity_lines": {"activity_5": 64.883334, "activity_10": 62.982728, "activity_20": 61.184286, "activity_30": 58.721591}, "trend_signal": 1, "fair_value": 53.587885, "relative_strength": -2.204921, "rate_of_change": 0.8282472360592575, "market_dynamics": 0.280981, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.099998, "high": 64.349998, "low": 58.299999, "close": 59.349998, "volume": 4854116}, "trend_line": 55.355666, "activity_lines": {"activity_5": 63.149999, "activity_10": 62.67, "activity_20": 61.164762, "activity_30": 59.005849}, "trend_signal": 1, "fair_value": 53.65282, "relative_strength": -4.028171, "rate_of_change": 0.7492465055329003, "market_dynamics": 0.124434, "expectation": {"probability": 53.8854, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5afc7c2e-8ace-436d-8766-39b7c7d3dcf9/", "share_image": "https://sharemaestro.com/terminal/5afc7c2e-8ace-436d-8766-39b7c7d3dcf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}