{"ticker": {"uuid": "5afe6911-f4cd-4b22-8301-c17ecf624b72", "symbol": "300461", "name": "Tanac Automation Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300461 fell 18.50%, moving from 59.29 to 48.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.94 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 41.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.32"}, {"label": "12-Week Change", "value": "-18.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.94"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.610001, "high": 53.98, "low": 47.610001, "close": 48.32, "volume": 42204997}, "trend_line": 40.157667, "activity_lines": {"activity_5": 51.576667, "activity_10": 55.23091, "activity_20": 54.911572, "activity_30": 48.737506}, "trend_signal": 1, "fair_value": 23.604808, "relative_strength": 31.944112, "rate_of_change": 2.4308330434231107, "market_dynamics": -0.389635, "expectation": {"probability": 41.5162, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.059999, "high": 25.52, "low": 19.9, "close": 23.950001, "volume": 24848735}, "trend_line": 16.050667, "activity_lines": {"activity_5": 21.779334, "activity_10": 20.508182, "activity_20": 18.527333, "activity_30": 17.363634}, "trend_signal": 1, "fair_value": 18.325961, "relative_strength": 61.638147, "rate_of_change": 2.14246531755123, "market_dynamics": 1.500809, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.65, "high": 24.85, "low": 21.73, "close": 22.48, "volume": 16314700}, "trend_line": 16.327, "activity_lines": {"activity_5": 22.104, "activity_10": 21.076182, "activity_20": 19.047238, "activity_30": 17.77843}, "trend_signal": 1, "fair_value": 18.366859, "relative_strength": 52.434073, "rate_of_change": 1.7216293877382234, "market_dynamics": 1.379895, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.59, "high": 24.309999, "low": 21.629999, "close": 23.59, "volume": 16394271}, "trend_line": 16.665, "activity_lines": {"activity_5": 22.713334, "activity_10": 21.726727, "activity_20": 19.631191, "activity_30": 18.247011}, "trend_signal": 1, "fair_value": 18.416346, "relative_strength": 56.659279, "rate_of_change": 2.0701904820236257, "market_dynamics": 1.298841, "expectation": {"probability": 42.5766, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.549999, "high": 24.08, "low": 22.1, "close": 22.82, "volume": 10807377}, "trend_line": 16.953667, "activity_lines": {"activity_5": 22.897333, "activity_10": 22.124, "activity_20": 20.096286, "activity_30": 18.644108}, "trend_signal": 1, "fair_value": 18.458013, "relative_strength": 52.563587, "rate_of_change": 1.7321752175217537, "market_dynamics": 1.255447, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.950001, "high": 23.33, "low": 19.73, "close": 23.25, "volume": 25911395}, "trend_line": 17.261333, "activity_lines": {"activity_5": 23.147333, "activity_10": 22.491455, "activity_20": 20.559095, "activity_30": 19.050323}, "trend_signal": 1, "fair_value": 18.503077, "relative_strength": 46.743063, "rate_of_change": 1.814746036948827, "market_dynamics": 1.167877, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.25, "high": 26.379999, "low": 23.17, "close": 23.93, "volume": 16104331}, "trend_line": 17.578, "activity_lines": {"activity_5": 23.384667, "activity_10": 22.869273, "activity_20": 21.043619, "activity_30": 19.480559}, "trend_signal": 1, "fair_value": 18.548141, "relative_strength": 52.32194, "rate_of_change": 1.834545454861446, "market_dynamics": 1.13306, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.02, "high": 25.5, "low": 23.02, "close": 24.790001, "volume": 21460987}, "trend_line": 17.943667, "activity_lines": {"activity_5": 23.91, "activity_10": 23.311091, "activity_20": 21.566095, "activity_30": 19.94585}, "trend_signal": 1, "fair_value": 18.603461, "relative_strength": 55.966673, "rate_of_change": 2.0802537262487313, "market_dynamics": 1.127144, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 22.35, "close": 22.52, "volume": 11123148}, "trend_line": 18.222333, "activity_lines": {"activity_5": 23.524667, "activity_10": 23.274909, "activity_20": 21.825762, "activity_30": 20.241097}, "trend_signal": 1, "fair_value": 18.645128, "relative_strength": 41.84953, "rate_of_change": 1.5530047453510902, "market_dynamics": 0.966208, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.540001, "high": 22.799999, "low": 20.6, "close": 21.57, "volume": 11654705}, "trend_line": 18.463, "activity_lines": {"activity_5": 22.894, "activity_10": 23.039455, "activity_20": 21.958286, "activity_30": 20.457075}, "trend_signal": 1, "fair_value": 18.683397, "relative_strength": 32.268182, "rate_of_change": 1.3207255075406754, "market_dynamics": 0.545723, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.639999, "high": 22.5, "low": 20.48, "close": 20.540001, "volume": 10485191}, "trend_line": 18.658, "activity_lines": {"activity_5": 22.003334, "activity_10": 22.618364, "activity_20": 21.962619, "activity_30": 20.591075}, "trend_signal": 1, "fair_value": 18.710449, "relative_strength": 27.936087, "rate_of_change": 1.056166386827711, "market_dynamics": 0.067822, "expectation": {"probability": 46.9938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.540001, "high": 21.4, "low": 18.879999, "close": 19.09, "volume": 10289300}, "trend_line": 18.833333, "activity_lines": {"activity_5": 20.81, "activity_10": 21.917637, "activity_20": 21.80581, "activity_30": 20.618946}, "trend_signal": 1, "fair_value": 18.705897, "relative_strength": 15.002236, "rate_of_change": 0.9397202272483567, "market_dynamics": -0.520115, "expectation": {"probability": 40.0905, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.139999, "high": 21.889999, "low": 18.059999, "close": 18.18, "volume": 12877667}, "trend_line": 18.981667, "activity_lines": {"activity_5": 19.636, "activity_10": 21.139818, "activity_20": 21.546095, "activity_30": 20.576796}, "trend_signal": 1, "fair_value": 18.7075, "relative_strength": 7.675893, "rate_of_change": 0.7876141732321197, "market_dynamics": -0.872364, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.34, "high": 18.4, "low": 17.299999, "close": 17.34, "volume": 6326727}, "trend_line": 19.092, "activity_lines": {"activity_5": 18.622667, "activity_10": 20.287455, "activity_20": 21.195619, "activity_30": 20.470882}, "trend_signal": 0, "fair_value": 18.706667, "relative_strength": 6.362634, "rate_of_change": 0.5812608555402279, "market_dynamics": -1.106676, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.43, "high": 17.950001, "low": 17.07, "close": 17.469999, "volume": 5414254}, "trend_line": 19.216333, "activity_lines": {"activity_5": 17.998, "activity_10": 19.572364, "activity_20": 20.857619, "activity_30": 20.366237}, "trend_signal": 0, "fair_value": 18.700961, "relative_strength": 10.182591, "rate_of_change": 0.6512308820448357, "market_dynamics": -1.215856, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.469999, "high": 17.9, "low": 16.469999, "close": 16.559999, "volume": 6163385}, "trend_line": 19.294667, "activity_lines": {"activity_5": 17.343333, "activity_10": 18.789091, "activity_20": 20.430143, "activity_30": 20.19486}, "trend_signal": 0, "fair_value": 18.690897, "relative_strength": 7.378736, "rate_of_change": 0.40764281093589333, "market_dynamics": -1.259279, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.379999, "high": 22.690001, "low": 16.23, "close": 21.440001, "volume": 27795808}, "trend_line": 19.519333, "activity_lines": {"activity_5": 18.580667, "activity_10": 19.014727, "activity_20": 20.469619, "activity_30": 20.333269}, "trend_signal": 0, "fair_value": 18.713333, "relative_strength": 33.326177, "rate_of_change": 1.1643942857370855, "market_dynamics": -1.006576, "expectation": {"probability": 37.6589, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.66, "high": 21.98, "low": 19.719999, "close": 20.9, "volume": 26266144}, "trend_line": 19.716, "activity_lines": {"activity_5": 19.481333, "activity_10": 19.187454, "activity_20": 20.445333, "activity_30": 20.422344}, "trend_signal": 0, "fair_value": 18.728974, "relative_strength": 31.06424, "rate_of_change": 1.0075497969116132, "market_dynamics": -0.734882, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.299999, "high": 22.24, "low": 20.0, "close": 20.940001, "volume": 20394720}, "trend_line": 19.92, "activity_lines": {"activity_5": 20.214, "activity_10": 19.438182, "activity_20": 20.426286, "activity_30": 20.501312}, "trend_signal": 0, "fair_value": 18.713269, "relative_strength": 31.773392, "rate_of_change": 1.0346926354230097, "market_dynamics": -0.478478, "expectation": {"probability": 36.1829, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.74, "high": 24.0, "low": 20.200001, "close": 23.690001, "volume": 23086404}, "trend_line": 20.201333, "activity_lines": {"activity_5": 21.623334, "activity_10": 20.217637, "activity_20": 20.669715, "activity_30": 20.744538}, "trend_signal": 1, "fair_value": 18.711987, "relative_strength": 46.578227, "rate_of_change": 1.4123142570281126, "market_dynamics": -0.047184, "expectation": {"probability": 32.6383, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.5, "high": 23.870001, "low": 22.030001, "close": 22.299999, "volume": 16732364}, "trend_line": 20.421333, "activity_lines": {"activity_5": 22.154667, "activity_10": 20.705818, "activity_20": 20.771095, "activity_30": 20.879936}, "trend_signal": 1, "fair_value": 18.709744, "relative_strength": 37.255677, "rate_of_change": 1.0890370452286433, "market_dynamics": -0.0022, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.559999, "high": 24.34, "low": 21.799999, "close": 22.07, "volume": 18204467}, "trend_line": 20.634333, "activity_lines": {"activity_5": 22.226667, "activity_10": 21.120182, "activity_20": 20.838, "activity_30": 20.986301}, "trend_signal": 1, "fair_value": 18.713974, "relative_strength": 34.824301, "rate_of_change": 1.0430269169990076, "market_dynamics": 0.08846, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.07, "high": 22.530001, "low": 21.200001, "close": 21.559999, "volume": 9466464}, "trend_line": 20.822333, "activity_lines": {"activity_5": 22.086666, "activity_10": 21.387636, "activity_20": 20.865286, "activity_30": 21.046022}, "trend_signal": 1, "fair_value": 18.71032, "relative_strength": 36.835557, "rate_of_change": 0.9111028691840866, "market_dynamics": 0.149127, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.559999, "high": 21.93, "low": 19.6, "close": 19.68, "volume": 10503164}, "trend_line": 20.899667, "activity_lines": {"activity_5": 21.276, "activity_10": 21.251818, "activity_20": 20.717905, "activity_30": 20.972323}, "trend_signal": 0, "fair_value": 18.699423, "relative_strength": 21.251976, "rate_of_change": 0.37139930477531247, "market_dynamics": -0.004566, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.68, "high": 22.24, "low": 19.6, "close": 21.5, "volume": 10733461}, "trend_line": 21.053667, "activity_lines": {"activity_5": 21.156, "activity_10": 21.404364, "activity_20": 20.762476, "activity_30": 21.011054}, "trend_signal": 0, "fair_value": 18.693077, "relative_strength": 30.020804, "rate_of_change": 0.7368538455660557, "market_dynamics": 0.019356, "expectation": {"probability": 37.2667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.49, "high": 22.940001, "low": 21.209999, "close": 21.799999, "volume": 10244308}, "trend_line": 21.213, "activity_lines": {"activity_5": 21.282, "activity_10": 21.538182, "activity_20": 20.841905, "activity_30": 21.059204}, "trend_signal": 0, "fair_value": 18.690962, "relative_strength": 28.871353, "rate_of_change": 0.7567945289530805, "market_dynamics": 0.04709, "expectation": {"probability": 38.2922, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.82, "high": 24.92, "low": 21.639999, "close": 24.450001, "volume": 18434985}, "trend_line": 21.399667, "activity_lines": {"activity_5": 22.324667, "activity_10": 22.058545, "activity_20": 21.180619, "activity_30": 21.268043}, "trend_signal": 0, "fair_value": 18.719679, "relative_strength": 42.604471, "rate_of_change": 0.8799651157309192, "market_dynamics": 0.280028, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.459999, "high": 24.73, "low": 22.5, "close": 22.74, "volume": 20185841}, "trend_line": 21.451, "activity_lines": {"activity_5": 22.638667, "activity_10": 22.213273, "activity_20": 21.354, "activity_30": 21.354516}, "trend_signal": 0, "fair_value": 18.742179, "relative_strength": 32.953912, "rate_of_change": 0.23987756444994973, "market_dynamics": 0.508515, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.51, "high": 24.780001, "low": 20.74, "close": 21.23, "volume": 25996169}, "trend_line": 21.456667, "activity_lines": {"activity_5": 22.370667, "activity_10": 22.06, "activity_20": 21.393333, "activity_30": 21.340258}, "trend_signal": 0, "fair_value": 18.746603, "relative_strength": 24.414631, "rate_of_change": 0.026418348794923212, "market_dynamics": 0.603364, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.15, "high": 22.1, "low": 20.9, "close": 21.17, "volume": 8703411}, "trend_line": 21.440333, "activity_lines": {"activity_5": 21.979333, "activity_10": 21.890545, "activity_20": 21.433095, "activity_30": 21.321763}, "trend_signal": 0, "fair_value": 18.754936, "relative_strength": 24.929021, "rate_of_change": -0.07612552312994611, "market_dynamics": 0.503759, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.950001, "high": 22.469999, "low": 20.799999, "close": 21.469999, "volume": 8329426}, "trend_line": 21.500667, "activity_lines": {"activity_5": 21.71, "activity_10": 21.821454, "activity_20": 21.503333, "activity_30": 21.323677}, "trend_signal": 0, "fair_value": 18.772756, "relative_strength": 27.556947, "rate_of_change": 0.2814042113991467, "market_dynamics": 0.166844, "expectation": {"probability": 43.9478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.540001, "high": 24.700001, "low": 21.51, "close": 23.200001, "volume": 25832473}, "trend_line": 21.475667, "activity_lines": {"activity_5": 22.039333, "activity_10": 22.082, "activity_20": 21.733905, "activity_30": 21.433312}, "trend_signal": 0, "fair_value": 18.810962, "relative_strength": 38.404631, "rate_of_change": -0.11627546252401648, "market_dynamics": 0.167444, "expectation": {"probability": 39.9513, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.5, "high": 27.84, "low": 23.5, "close": 25.889999, "volume": 59741024}, "trend_line": 21.589333, "activity_lines": {"activity_5": 23.348666, "activity_10": 22.811091, "activity_20": 22.201095, "activity_30": 21.718107}, "trend_signal": 1, "fair_value": 18.864744, "relative_strength": 47.323317, "rate_of_change": 0.5292780894767948, "market_dynamics": 0.391166, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.75, "high": 26.190001, "low": 23.059999, "close": 23.34, "volume": 22570695}, "trend_line": 21.581, "activity_lines": {"activity_5": 23.598, "activity_10": 22.997818, "activity_20": 22.388714, "activity_30": 21.831054}, "trend_signal": 1, "fair_value": 18.882115, "relative_strength": 36.925874, "rate_of_change": -0.038597764924003755, "market_dynamics": 0.528535, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.110001, "high": 25.49, "low": 22.790001, "close": 22.860001, "volume": 20708147}, "trend_line": 21.582333, "activity_lines": {"activity_5": 23.546667, "activity_10": 23.030727, "activity_20": 22.502048, "activity_30": 21.91357}, "trend_signal": 1, "fair_value": 18.911154, "relative_strength": 34.11562, "rate_of_change": 0.0061767295306006135, "market_dynamics": 0.704696, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.780001, "high": 25.799999, "low": 22.65, "close": 23.76, "volume": 22942185}, "trend_line": 21.599333, "activity_lines": {"activity_5": 23.682667, "activity_10": 23.202546, "activity_20": 22.675429, "activity_30": 22.054065}, "trend_signal": 1, "fair_value": 18.925385, "relative_strength": 40.617342, "rate_of_change": 0.07876812946961302, "market_dynamics": 0.671332, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.700001, "high": 25.4, "low": 20.92, "close": 21.719999, "volume": 15895298}, "trend_line": 21.525667, "activity_lines": {"activity_5": 22.986, "activity_10": 22.967818, "activity_20": 22.620238, "activity_30": 22.061849}, "trend_signal": 1, "fair_value": 18.929423, "relative_strength": 27.258788, "rate_of_change": -0.3410568280048411, "market_dynamics": 0.220425, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.93, "high": 21.93, "low": 15.1, "close": 15.61, "volume": 22265113}, "trend_line": 21.219667, "activity_lines": {"activity_5": 20.351333, "activity_10": 21.671818, "activity_20": 21.981809, "activity_30": 21.680193}, "trend_signal": 0, "fair_value": 18.898718, "relative_strength": -1.251066, "rate_of_change": -1.4215587372971876, "market_dynamics": -0.178257, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.39, "high": 15.39, "low": 10.33, "close": 12.98, "volume": 29421848}, "trend_line": 20.901667, "activity_lines": {"activity_5": 17.525333, "activity_10": 20.027273, "activity_20": 21.118095, "activity_30": 21.148602}, "trend_signal": 0, "fair_value": 18.846667, "relative_strength": -25.193108, "rate_of_change": -1.4986097566941148, "market_dynamics": -0.521473, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.28, "high": 17.379999, "low": 13.0, "close": 17.219999, "volume": 29513459}, "trend_line": 20.756667, "activity_lines": {"activity_5": 16.803333, "activity_10": 19.303636, "activity_20": 20.696095, "activity_30": 20.911075}, "trend_signal": 0, "fair_value": 18.816731, "relative_strength": -4.085688, "rate_of_change": -0.6937245723032501, "market_dynamics": -0.883095, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.08, "high": 19.1, "low": 15.52, "close": 17.200001, "volume": 36388722}, "trend_line": 20.645333, "activity_lines": {"activity_5": 16.450667, "activity_10": 18.648182, "activity_20": 20.303, "activity_30": 20.681613}, "trend_signal": 0, "fair_value": 18.780641, "relative_strength": -8.403333, "rate_of_change": -0.5363770589950659, "market_dynamics": -0.994776, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.1, "high": 18.0, "low": 16.4, "close": 17.08, "volume": 21934130}, "trend_line": 20.578333, "activity_lines": {"activity_5": 16.495333, "activity_10": 18.048545, "activity_20": 19.922762, "activity_30": 20.451591}, "trend_signal": 0, "fair_value": 18.758013, "relative_strength": -8.870582, "rate_of_change": -0.3245285508351944, "market_dynamics": -0.956141, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.0, "high": 17.950001, "low": 16.6, "close": 17.73, "volume": 18679001}, "trend_line": 20.563333, "activity_lines": {"activity_5": 17.066, "activity_10": 17.678364, "activity_20": 19.62819, "activity_30": 20.267828}, "trend_signal": 0, "fair_value": 18.717692, "relative_strength": -8.259125, "rate_of_change": -0.07289220171527289, "market_dynamics": -0.904885, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.91, "high": 18.41, "low": 17.59, "close": 17.790001, "volume": 16192118}, "trend_line": 20.578333, "activity_lines": {"activity_5": 17.515334, "activity_10": 17.467455, "activity_20": 19.357571, "activity_30": 20.088903}, "trend_signal": 0, "fair_value": 18.671667, "relative_strength": -7.925624, "rate_of_change": 0.0729453732038506, "market_dynamics": -0.901136, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.040001, "high": 18.059999, "low": 15.82, "close": 17.530001, "volume": 15849891}, "trend_line": 20.580333, "activity_lines": {"activity_5": 17.557334, "activity_10": 17.310182, "activity_20": 19.071191, "activity_30": 19.892237}, "trend_signal": 0, "fair_value": 18.620897, "relative_strength": -8.078217, "rate_of_change": 0.009718960228697298, "market_dynamics": -0.90946, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.4, "high": 17.77, "low": 16.459999, "close": 17.299999, "volume": 9188208}, "trend_line": 20.605, "activity_lines": {"activity_5": 17.502, "activity_10": 17.208, "activity_20": 18.78181, "activity_30": 19.680602}, "trend_signal": 0, "fair_value": 18.57891, "relative_strength": -10.922648, "rate_of_change": 0.11985714711224976, "market_dynamics": -0.90517, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.299999, "high": 21.0, "low": 16.799999, "close": 17.08, "volume": 43702241}, "trend_line": 20.459667, "activity_lines": {"activity_5": 17.366667, "activity_10": 17.183273, "activity_20": 18.492905, "activity_30": 19.453183}, "trend_signal": 0, "fair_value": 18.542756, "relative_strength": -9.391083, "rate_of_change": -0.7053288036884291, "market_dynamics": -0.798205, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.91, "high": 17.08, "low": 13.48, "close": 14.63, "volume": 25060004}, "trend_line": 20.250667, "activity_lines": {"activity_5": 16.414667, "activity_10": 16.797455, "activity_20": 18.005762, "activity_30": 19.077075}, "trend_signal": 0, "fair_value": 18.506987, "relative_strength": -22.928801, "rate_of_change": -1.0215220022886962, "market_dynamics": -0.842405, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.0, "high": 14.95, "low": 13.39, "close": 14.93, "volume": 12057941}, "trend_line": 20.050333, "activity_lines": {"activity_5": 15.769333, "activity_10": 16.484, "activity_20": 17.58581, "activity_30": 18.733806}, "trend_signal": 0, "fair_value": 18.472308, "relative_strength": -22.866891, "rate_of_change": -0.9892711188229087, "market_dynamics": -0.944262, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.0, "high": 15.7, "low": 14.98, "close": 15.32, "volume": 4707367}, "trend_line": 19.771333, "activity_lines": {"activity_5": 15.444667, "activity_10": 16.206, "activity_20": 17.233, "activity_30": 18.428624}, "trend_signal": 0, "fair_value": 18.439872, "relative_strength": -21.682546, "rate_of_change": -1.3914980863410096, "market_dynamics": -0.991396, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.46, "high": 15.64, "low": 14.39, "close": 14.52, "volume": 11935880}, "trend_line": 19.512, "activity_lines": {"activity_5": 15.000667, "activity_10": 15.817091, "activity_20": 16.831857, "activity_30": 18.089828}, "trend_signal": 0, "fair_value": 18.405833, "relative_strength": -26.618926, "rate_of_change": -1.3116616871507756, "market_dynamics": -1.164761, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.61, "high": 15.44, "low": 13.85, "close": 15.26, "volume": 10021116}, "trend_line": 19.285, "activity_lines": {"activity_5": 14.988667, "activity_10": 15.611455, "activity_20": 16.534286, "activity_30": 17.815505}, "trend_signal": 0, "fair_value": 18.384295, "relative_strength": -22.437638, "rate_of_change": -1.1633866338663403, "market_dynamics": -0.976478, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.28, "high": 15.84, "low": 14.2, "close": 14.25, "volume": 9925300}, "trend_line": 19.041333, "activity_lines": {"activity_5": 14.761333, "activity_10": 15.255273, "activity_20": 16.178333, "activity_30": 17.490667}, "trend_signal": 0, "fair_value": 18.356731, "relative_strength": -25.187375, "rate_of_change": -1.2635053150116595, "market_dynamics": -0.790134, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.25, "high": 14.8, "low": 13.27, "close": 14.54, "volume": 13367257}, "trend_line": 18.87, "activity_lines": {"activity_5": 14.656, "activity_10": 15.015091, "activity_20": 15.905429, "activity_30": 17.200258}, "trend_signal": 0, "fair_value": 18.322564, "relative_strength": -22.7281, "rate_of_change": -0.8997951981618126, "market_dynamics": -0.71384, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.53, "high": 14.54, "low": 11.79, "close": 12.27, "volume": 12293720}, "trend_line": 18.562333, "activity_lines": {"activity_5": 13.82, "activity_10": 14.421273, "activity_20": 15.458238, "activity_30": 16.774452}, "trend_signal": 0, "fair_value": 18.272372, "relative_strength": -33.558759, "rate_of_change": -1.6304557498675258, "market_dynamics": -0.719926, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.27, "high": 13.26, "low": 11.82, "close": 12.83, "volume": 7169900}, "trend_line": 18.263333, "activity_lines": {"activity_5": 13.374, "activity_10": 14.024909, "activity_20": 15.11481, "activity_30": 16.404624}, "trend_signal": 0, "fair_value": 18.22641, "relative_strength": -29.989, "rate_of_change": -1.6107889024509985, "market_dynamics": -0.948543, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.99, "high": 18.559999, "low": 12.65, "close": 15.6, "volume": 55539485}, "trend_line": 17.968333, "activity_lines": {"activity_5": 13.964, "activity_10": 14.213455, "activity_20": 15.087238, "activity_30": 16.232796}, "trend_signal": 0, "fair_value": 18.207115, "relative_strength": -12.780684, "rate_of_change": -1.6152582882872375, "market_dynamics": -0.702903, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.37, "high": 22.299999, "low": 14.72, "close": 22.299999, "volume": 66060481}, "trend_line": 17.953667, "activity_lines": {"activity_5": 16.764666, "activity_10": 15.647091, "activity_20": 15.726905, "activity_30": 16.512258}, "trend_signal": 0, "fair_value": 18.228782, "relative_strength": 27.149535, "rate_of_change": -0.08162137244452139, "market_dynamics": -0.084884, "expectation": {"probability": 40.2377, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.0, "high": 25.969999, "low": 17.030001, "close": 17.27, "volume": 114898828}, "trend_line": 17.821667, "activity_lines": {"activity_5": 17.352, "activity_10": 16.026727, "activity_20": 15.855667, "activity_30": 16.46815}, "trend_signal": 0, "fair_value": 18.207628, "relative_strength": 0.377127, "rate_of_change": -0.7352258455055333, "market_dynamics": 0.505496, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.1, "high": 18.799999, "low": 16.0, "close": 17.02, "volume": 67489555}, "trend_line": 17.683333, "activity_lines": {"activity_5": 17.674, "activity_10": 16.318363, "activity_20": 15.94019, "activity_30": 16.41643}, "trend_signal": 0, "fair_value": 18.191538, "relative_strength": -2.538407, "rate_of_change": -0.7762124609330899, "market_dynamics": 1.053976, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.799999, "high": 20.540001, "low": 16.32, "close": 19.559999, "volume": 73966052}, "trend_line": 17.619667, "activity_lines": {"activity_5": 18.526, "activity_10": 17.040909, "activity_20": 16.267571, "activity_30": 16.537505}, "trend_signal": 0, "fair_value": 18.188205, "relative_strength": 11.248421, "rate_of_change": -0.36003393704117503, "market_dynamics": 1.275199, "expectation": {"probability": 39.5377, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.049999, "high": 20.41, "low": 16.67, "close": 17.040001, "volume": 53233765}, "trend_line": 17.414333, "activity_lines": {"activity_5": 18.089333, "activity_10": 17.213636, "activity_20": 16.343714, "activity_30": 16.500107}, "trend_signal": 0, "fair_value": 18.16282, "relative_strength": 0.33149, "rate_of_change": -1.1653682217717316, "market_dynamics": 1.100818, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.059999, "high": 18.35, "low": 16.6, "close": 16.6, "volume": 41981520}, "trend_line": 17.104667, "activity_lines": {"activity_5": 17.41, "activity_10": 17.274, "activity_20": 16.378143, "activity_30": 16.44757}, "trend_signal": 0, "fair_value": 18.135641, "relative_strength": -1.799654, "rate_of_change": -1.7782248679866177, "market_dynamics": 0.96206, "expectation": {"probability": 52.0874, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.440001, "high": 16.57, "low": 15.15, "close": 15.61, "volume": 21009999}, "trend_line": 16.847, "activity_lines": {"activity_5": 16.780667, "activity_10": 17.111636, "activity_20": 16.323667, "activity_30": 16.35114}, "trend_signal": 0, "fair_value": 18.09859, "relative_strength": -6.02558, "rate_of_change": -1.5064134250611128, "market_dynamics": 0.765355, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.6, "high": 19.219999, "low": 14.98, "close": 18.74, "volume": 41925646}, "trend_line": 16.709667, "activity_lines": {"activity_5": 17.305333, "activity_10": 17.498909, "activity_20": 16.577667, "activity_30": 16.473269}, "trend_signal": 0, "fair_value": 18.090769, "relative_strength": 12.72326, "rate_of_change": -0.8151777764587267, "market_dynamics": 0.62963, "expectation": {"probability": 38.981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.58, "high": 23.66, "low": 16.719999, "close": 19.59, "volume": 85301664}, "trend_line": 16.570667, "activity_lines": {"activity_5": 17.998667, "activity_10": 17.923091, "activity_20": 16.906857, "activity_30": 16.659097}, "trend_signal": 1, "fair_value": 18.092756, "relative_strength": 19.344208, "rate_of_change": -0.8318538005574817, "market_dynamics": 0.716804, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.209999, "high": 20.940001, "low": 18.0, "close": 19.6, "volume": 67606609}, "trend_line": 16.5, "activity_lines": {"activity_5": 18.693333, "activity_10": 18.226182, "activity_20": 17.226095, "activity_30": 16.854538}, "trend_signal": 1, "fair_value": 18.102692, "relative_strength": 16.268003, "rate_of_change": -0.4264583918076458, "market_dynamics": 0.837478, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.5, "high": 19.9, "low": 17.35, "close": 17.35, "volume": 39733570}, "trend_line": 16.558, "activity_lines": {"activity_5": 18.467333, "activity_10": 18.047455, "activity_20": 17.319048, "activity_30": 16.909376}, "trend_signal": 1, "fair_value": 18.09891, "relative_strength": 5.176699, "rate_of_change": 0.3515151515151505, "market_dynamics": 0.887895, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.360001, "high": 17.68, "low": 16.440001, "close": 16.469999, "volume": 17436840}, "trend_line": 16.674333, "activity_lines": {"activity_5": 17.898, "activity_10": 17.798727, "activity_20": 17.315238, "activity_30": 16.903699}, "trend_signal": 1, "fair_value": 18.053846, "relative_strength": 1.669712, "rate_of_change": 0.7025788138664145, "market_dynamics": 0.717237, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.73, "high": 16.93, "low": 16.0, "close": 16.34, "volume": 11443200}, "trend_line": 16.645, "activity_lines": {"activity_5": 17.228, "activity_10": 17.540909, "activity_20": 17.291714, "activity_30": 16.882129}, "trend_signal": 1, "fair_value": 18.015962, "relative_strength": -0.268134, "rate_of_change": -0.17591708166078465, "market_dynamics": 0.389212, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.23, "high": 19.530001, "low": 16.059999, "close": 18.690001, "volume": 34362618}, "trend_line": 16.694667, "activity_lines": {"activity_5": 17.501333, "activity_10": 17.722727, "activity_20": 17.487143, "activity_30": 17.014064}, "trend_signal": 1, "fair_value": 17.981603, "relative_strength": -3.094123, "rate_of_change": 0.2983899068789394, "market_dynamics": 0.192121, "expectation": {"probability": 39.4853, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.1, "high": 21.77, "low": 18.82, "close": 21.469999, "volume": 15022502}, "trend_line": 16.841, "activity_lines": {"activity_5": 18.761333, "activity_10": 18.425818, "activity_20": 17.927476, "activity_30": 17.32215}, "trend_signal": 1, "fair_value": 17.977564, "relative_strength": 0.866454, "rate_of_change": 0.8765254197643, "market_dynamics": 0.23892, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.48, "high": 25.48, "low": 19.98, "close": 20.280001, "volume": 42683645}, "trend_line": 16.926, "activity_lines": {"activity_5": 19.5, "activity_10": 18.832, "activity_20": 18.224905, "activity_30": 17.544021}, "trend_signal": 1, "fair_value": 17.941987, "relative_strength": -0.101888, "rate_of_change": 0.5047206222908217, "market_dynamics": 0.480299, "expectation": {"probability": 42.7069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.09, "high": 21.690001, "low": 19.120001, "close": 20.959999, "volume": 40649308}, "trend_line": 17.031667, "activity_lines": {"activity_5": 20.27, "activity_10": 19.294909, "activity_20": 18.558381, "activity_30": 17.804279}, "trend_signal": 1, "fair_value": 17.916859, "relative_strength": 0.449009, "rate_of_change": 0.6242880775138864, "market_dynamics": 0.808425, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.09, "high": 23.9, "low": 20.9, "close": 22.99, "volume": 56788598}, "trend_line": 17.213667, "activity_lines": {"activity_5": 21.417333, "activity_10": 20.029636, "activity_20": 19.054619, "activity_30": 18.188688}, "trend_signal": 1, "fair_value": 17.914872, "relative_strength": 7.548002, "rate_of_change": 1.0685976892338382, "market_dynamics": 1.09969, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.5, "high": 24.360001, "low": 20.639999, "close": 21.030001, "volume": 54344774}, "trend_line": 17.338, "activity_lines": {"activity_5": 21.468, "activity_10": 20.330727, "activity_20": 19.313143, "activity_30": 18.434903}, "trend_signal": 1, "fair_value": 17.918205, "relative_strength": -0.071874, "rate_of_change": 0.7222923506072241, "market_dynamics": 1.295234, "expectation": {"probability": 45.9706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.9, "high": 23.450001, "low": 20.75, "close": 22.6, "volume": 35273013}, "trend_line": 17.522, "activity_lines": {"activity_5": 21.886, "activity_10": 20.891091, "activity_20": 19.682143, "activity_30": 18.774387}, "trend_signal": 1, "fair_value": 17.931026, "relative_strength": 0.745041, "rate_of_change": 1.0612527396470035, "market_dynamics": 1.391282, "expectation": {"probability": 41.8998, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.4, "high": 25.33, "low": 22.360001, "close": 22.5, "volume": 44716205}, "trend_line": 17.784333, "activity_lines": {"activity_5": 22.195333, "activity_10": 21.378727, "activity_20": 20.008286, "activity_30": 19.095548}, "trend_signal": 1, "fair_value": 17.942564, "relative_strength": 4.241709, "rate_of_change": 1.4971635658030005, "market_dynamics": 1.458746, "expectation": {"probability": 42.4984, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.370001, "high": 22.540001, "low": 20.610001, "close": 20.610001, "volume": 20793341}, "trend_line": 17.973667, "activity_lines": {"activity_5": 21.726667, "activity_10": 21.429091, "activity_20": 20.153476, "activity_30": 19.27785}, "trend_signal": 1, "fair_value": 17.949038, "relative_strength": -1.226778, "rate_of_change": 1.0646111945834504, "market_dynamics": 1.187026, "expectation": {"probability": 44.7751, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.610001, "high": 23.200001, "low": 20.200001, "close": 21.299999, "volume": 19392595}, "trend_line": 18.173, "activity_lines": {"activity_5": 21.511333, "activity_10": 21.529636, "activity_20": 20.348476, "activity_30": 19.492452}, "trend_signal": 1, "fair_value": 17.965962, "relative_strength": 0.710271, "rate_of_change": 1.109028001909679, "market_dynamics": 0.955541, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.24, "high": 24.389999, "low": 21.200001, "close": 22.9, "volume": 42360218}, "trend_line": 18.452333, "activity_lines": {"activity_5": 21.942, "activity_10": 21.830909, "activity_20": 20.675476, "activity_30": 19.797419}, "trend_signal": 1, "fair_value": 17.989231, "relative_strength": 6.536829, "rate_of_change": 1.5370769823364396, "market_dynamics": 0.887214, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.700001, "high": 24.290001, "low": 22.15, "close": 22.200001, "volume": 43923296}, "trend_line": 18.683667, "activity_lines": {"activity_5": 22.014667, "activity_10": 21.928364, "activity_20": 20.919905, "activity_30": 20.039204}, "trend_signal": 1, "fair_value": 18.001282, "relative_strength": 4.179258, "rate_of_change": 1.253684290219564, "market_dynamics": 0.839652, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.200001, "high": 23.389999, "low": 21.139999, "close": 21.84, "volume": 26424430}, "trend_line": 18.936667, "activity_lines": {"activity_5": 21.994, "activity_10": 21.947091, "activity_20": 21.105476, "activity_30": 20.242839}, "trend_signal": 1, "fair_value": 18.011923, "relative_strength": 3.365646, "rate_of_change": 1.3541238986971889, "market_dynamics": 0.947252, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.68, "high": 21.73, "low": 19.059999, "close": 19.389999, "volume": 17486865}, "trend_line": 19.098333, "activity_lines": {"activity_5": 21.200666, "activity_10": 21.492, "activity_20": 21.032762, "activity_30": 20.272086}, "trend_signal": 1, "fair_value": 17.996923, "relative_strength": -7.721665, "rate_of_change": 0.853719400568222, "market_dynamics": 0.677216, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.450001, "high": 19.940001, "low": 16.889999, "close": 16.91, "volume": 11680000}, "trend_line": 19.253, "activity_lines": {"activity_5": 19.662, "activity_10": 20.614545, "activity_20": 20.705857, "activity_30": 20.130903}, "trend_signal": 1, "fair_value": 17.96782, "relative_strength": -12.458876, "rate_of_change": 0.8098455503943716, "market_dynamics": 0.05165, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.0, "high": 18.26, "low": 16.15, "close": 17.379999, "volume": 12571412}, "trend_line": 19.404667, "activity_lines": {"activity_5": 18.572666, "activity_10": 19.933091, "activity_20": 20.432428, "activity_30": 20.010064}, "trend_signal": 0, "fair_value": 17.954295, "relative_strength": -8.386917, "rate_of_change": 0.7877577520386422, "market_dynamics": -0.603089, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.309999, "high": 18.709999, "low": 16.77, "close": 17.969999, "volume": 10179120}, "trend_line": 19.483667, "activity_lines": {"activity_5": 18.047999, "activity_10": 19.425272, "activity_20": 20.225714, "activity_30": 19.917505}, "trend_signal": 0, "fair_value": 17.942756, "relative_strength": -7.976984, "rate_of_change": 0.4071185555516135, "market_dynamics": -1.121325, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.120001, "high": 18.66, "low": 17.6, "close": 18.25, "volume": 11142140}, "trend_line": 19.348667, "activity_lines": {"activity_5": 17.898666, "activity_10": 19.052545, "activity_20": 20.053428, "activity_30": 19.837914}, "trend_signal": 0, "fair_value": 17.93859, "relative_strength": -6.868769, "rate_of_change": -0.6928880482303539, "market_dynamics": -1.26231, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.299999, "high": 18.6, "low": 17.5, "close": 17.5, "volume": 2205210}, "trend_line": 19.356333, "activity_lines": {"activity_5": 17.738666, "activity_10": 18.620727, "activity_20": 19.805428, "activity_30": 19.718645}, "trend_signal": 0, "fair_value": 17.924872, "relative_strength": -8.798254, "rate_of_change": 0.039620300457909555, "market_dynamics": -1.245189, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.66, "high": 20.280001, "low": 17.66, "close": 19.309999, "volume": 10948788}, "trend_line": 19.432667, "activity_lines": {"activity_5": 18.307999, "activity_10": 18.574545, "activity_20": 19.724905, "activity_30": 19.715656}, "trend_signal": 0, "fair_value": 17.897564, "relative_strength": -3.250977, "rate_of_change": 0.3943618866238726, "market_dynamics": -1.120383, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.450001, "high": 23.33, "low": 19.09, "close": 19.65, "volume": 26339941}, "trend_line": 19.435667, "activity_lines": {"activity_5": 18.830666, "activity_10": 18.626363, "activity_20": 19.662619, "activity_30": 19.729677}, "trend_signal": 0, "fair_value": 17.886474, "relative_strength": -3.486717, "rate_of_change": 0.015437922133900168, "market_dynamics": -0.927238, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.43, "high": 20.969999, "low": 18.91, "close": 20.9, "volume": 23467442}, "trend_line": 19.564333, "activity_lines": {"activity_5": 19.618666, "activity_10": 18.964545, "activity_20": 19.714809, "activity_30": 19.82415}, "trend_signal": 0, "fair_value": 17.896795, "relative_strength": 0.390652, "rate_of_change": 0.6620096958854185, "market_dynamics": -0.657188, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.85, "high": 22.73, "low": 20.190001, "close": 21.23, "volume": 31842264}, "trend_line": 19.718667, "activity_lines": {"activity_5": 20.321333, "activity_10": 19.386363, "activity_20": 19.801143, "activity_30": 19.931613}, "trend_signal": 0, "fair_value": 17.916603, "relative_strength": 5.438688, "rate_of_change": 0.7888538801706075, "market_dynamics": -0.260401, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.200001, "high": 21.9, "low": 20.459999, "close": 20.620001, "volume": 16408948}, "trend_line": 19.885667, "activity_lines": {"activity_5": 20.622, "activity_10": 19.708364, "activity_20": 19.824857, "activity_30": 19.989763}, "trend_signal": 0, "fair_value": 17.931795, "relative_strength": 0.133773, "rate_of_change": 0.8469132320151337, "market_dynamics": -0.07365, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.620001, "high": 24.719999, "low": 19.82, "close": 20.290001, "volume": 53469746}, "trend_line": 19.937333, "activity_lines": {"activity_5": 20.604667, "activity_10": 19.948, "activity_20": 19.818762, "activity_30": 20.015849}, "trend_signal": 0, "fair_value": 17.940192, "relative_strength": -2.68024, "rate_of_change": 0.25981527298026924, "market_dynamics": 0.099171, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.35, "high": 26.65, "low": 20.059999, "close": 25.6, "volume": 57710310}, "trend_line": 20.137667, "activity_lines": {"activity_5": 22.292, "activity_10": 21.091637, "activity_20": 20.331238, "activity_30": 20.381183}, "trend_signal": 1, "fair_value": 17.982244, "relative_strength": 25.448983, "rate_of_change": 1.0048184478836841, "market_dynamics": 0.482156, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.08, "high": 25.120001, "low": 21.799999, "close": 21.809999, "volume": 43291680}, "trend_line": 20.211333, "activity_lines": {"activity_5": 22.319333, "activity_10": 21.396727, "activity_20": 20.461, "activity_30": 20.489075}, "trend_signal": 1, "fair_value": 18.001474, "relative_strength": 7.477734, "rate_of_change": 0.36581198805203874, "market_dynamics": 0.590395, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.51, "high": 21.73, "low": 19.719999, "close": 20.120001, "volume": 22290003}, "trend_line": 20.303667, "activity_lines": {"activity_5": 21.722667, "activity_10": 21.324727, "activity_20": 20.433571, "activity_30": 20.483183}, "trend_signal": 1, "fair_value": 18.019808, "relative_strength": 1.329616, "rate_of_change": 0.4568427030518028, "market_dynamics": 0.696751, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.67, "high": 18.700001, "low": 14.69, "close": 17.75, "volume": 27274108}, "trend_line": 20.346333, "activity_lines": {"activity_5": 20.41, "activity_10": 20.787818, "activity_20": 20.191762, "activity_30": 20.31843}, "trend_signal": 0, "fair_value": 18.026923, "relative_strength": -5.733485, "rate_of_change": 0.21013938024102016, "market_dynamics": 0.645333, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.379999, "high": 18.49, "low": 17.469999, "close": 17.780001, "volume": 13363204}, "trend_line": 20.394333, "activity_lines": {"activity_5": 19.298667, "activity_10": 20.251819, "activity_20": 19.966429, "activity_30": 20.15286}, "trend_signal": 0, "fair_value": 18.034231, "relative_strength": -5.293884, "rate_of_change": 0.235914746898118, "market_dynamics": 0.206413, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.9, "high": 19.0, "low": 17.5, "close": 18.66, "volume": 14826180}, "trend_line": 20.393333, "activity_lines": {"activity_5": 18.648, "activity_10": 19.903637, "activity_20": 19.841667, "activity_30": 20.040968}, "trend_signal": 0, "fair_value": 18.050449, "relative_strength": -2.261402, "rate_of_change": -0.004903322898577865, "market_dynamics": -0.062613, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.59, "high": 18.950001, "low": 18.02, "close": 18.790001, "volume": 6905720}, "trend_line": 20.304, "activity_lines": {"activity_5": 18.503334, "activity_10": 19.597091, "activity_20": 19.749476, "activity_30": 19.937527}, "trend_signal": 0, "fair_value": 18.071218, "relative_strength": -1.703698, "rate_of_change": -0.4380500235052303, "market_dynamics": -0.266521, "expectation": {"probability": 57.8117, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.870001, "high": 20.200001, "low": 18.870001, "close": 19.73, "volume": 11859260}, "trend_line": 20.285667, "activity_lines": {"activity_5": 18.873334, "activity_10": 19.499819, "activity_20": 19.763048, "activity_30": 19.900495}, "trend_signal": 0, "fair_value": 18.095385, "relative_strength": 0.443666, "rate_of_change": -0.09029255319148138, "market_dynamics": -0.323385, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.1, "high": 20.280001, "low": 19.01, "close": 19.25, "volume": 15838800}, "trend_line": 20.228667, "activity_lines": {"activity_5": 19.109334, "activity_10": 19.342546, "activity_20": 19.740953, "activity_30": 19.833678}, "trend_signal": 0, "fair_value": 18.12468, "relative_strength": -2.815706, "rate_of_change": -0.2809865704686891, "market_dynamics": -0.36362, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.280001, "high": 21.17, "low": 18.690001, "close": 20.379999, "volume": 30169426}, "trend_line": 20.141667, "activity_lines": {"activity_5": 19.622, "activity_10": 19.415636, "activity_20": 19.827143, "activity_30": 19.843441}, "trend_signal": 0, "fair_value": 18.170321, "relative_strength": 2.860673, "rate_of_change": -0.43008271380412627, "market_dynamics": -0.307621, "expectation": {"probability": 46.2474, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.34, "high": 20.85, "low": 19.23, "close": 19.450001, "volume": 25728580}, "trend_line": 20.089, "activity_lines": {"activity_5": 19.651333, "activity_10": 19.318, "activity_20": 19.808238, "activity_30": 19.798817}, "trend_signal": 0, "fair_value": 18.208205, "relative_strength": -1.308952, "rate_of_change": -0.26148282562710984, "market_dynamics": -0.328501, "expectation": {"probability": 58.5701, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.33, "high": 19.950001, "low": 18.950001, "close": 19.74, "volume": 15104000}, "trend_line": 19.993667, "activity_lines": {"activity_5": 19.724667, "activity_10": 19.384909, "activity_20": 19.807095, "activity_30": 19.776301}, "trend_signal": 0, "fair_value": 18.246346, "relative_strength": -1.833952, "rate_of_change": -0.4745532380904979, "market_dynamics": -0.421456, "expectation": {"probability": 58.1452, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.75, "high": 20.33, "low": 18.99, "close": 19.030001, "volume": 19263838}, "trend_line": 19.878, "activity_lines": {"activity_5": 19.498, "activity_10": 19.360364, "activity_20": 19.729905, "activity_30": 19.714129}, "trend_signal": 0, "fair_value": 18.277244, "relative_strength": -5.244198, "rate_of_change": -0.578518187784154, "market_dynamics": -0.451941, "expectation": {"probability": 57.8997, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.09, "high": 19.440001, "low": 18.450001, "close": 18.469999, "volume": 11130704}, "trend_line": 19.806667, "activity_lines": {"activity_5": 19.131333, "activity_10": 19.253818, "activity_20": 19.595667, "activity_30": 19.62329}, "trend_signal": 0, "fair_value": 18.305833, "relative_strength": -7.069108, "rate_of_change": -0.3588540094576879, "market_dynamics": -0.650548, "expectation": {"probability": 57.6905, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.469999, "high": 20.549999, "low": 18.35, "close": 19.790001, "volume": 13510200}, "trend_line": 19.756333, "activity_lines": {"activity_5": 19.256667, "activity_10": 19.374182, "activity_20": 19.582524, "activity_30": 19.622215}, "trend_signal": 0, "fair_value": 18.339744, "relative_strength": -3.437818, "rate_of_change": -0.25412655243812315, "market_dynamics": -0.679655, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.799999, "high": 20.26, "low": 19.709999, "close": 19.84, "volume": 12379228}, "trend_line": 19.654333, "activity_lines": {"activity_5": 19.438, "activity_10": 19.467091, "activity_20": 19.571857, "activity_30": 19.627613}, "trend_signal": 0, "fair_value": 18.377436, "relative_strength": -4.301895, "rate_of_change": -0.5162901435200565, "market_dynamics": -0.626464, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.790001, "high": 20.23, "low": 19.58, "close": 19.879999, "volume": 9978210}, "trend_line": 19.577, "activity_lines": {"activity_5": 19.606666, "activity_10": 19.545818, "activity_20": 19.564095, "activity_30": 19.642172}, "trend_signal": 0, "fair_value": 18.412821, "relative_strength": -5.729975, "rate_of_change": -0.39346540022497545, "market_dynamics": -0.485937, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.959999, "high": 20.5, "low": 19.68, "close": 20.299999, "volume": 13633625}, "trend_line": 19.525667, "activity_lines": {"activity_5": 19.905999, "activity_10": 19.681091, "activity_20": 19.60119, "activity_30": 19.688817}, "trend_signal": 1, "fair_value": 18.444872, "relative_strength": -5.347789, "rate_of_change": -0.26221075752159767, "market_dynamics": -0.080473, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.5, "high": 20.67, "low": 19.440001, "close": 20.5, "volume": 17315240}, "trend_line": 19.562667, "activity_lines": {"activity_5": 20.187333, "activity_10": 19.842363, "activity_20": 19.661762, "activity_30": 19.751677}, "trend_signal": 1, "fair_value": 18.474679, "relative_strength": -6.457646, "rate_of_change": 0.18949416683180445, "market_dynamics": 0.333076, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.59, "high": 20.84, "low": 20.049999, "close": 20.389999, "volume": 14993230}, "trend_line": 19.678667, "activity_lines": {"activity_5": 20.296666, "activity_10": 19.960909, "activity_20": 19.712428, "activity_30": 19.805054}, "trend_signal": 1, "fair_value": 18.506154, "relative_strength": -5.383441, "rate_of_change": 0.5929661840075264, "market_dynamics": 0.609557, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.219999, "high": 21.65, "low": 20.190001, "close": 21.1, "volume": 15945160}, "trend_line": 19.802667, "activity_lines": {"activity_5": 20.602666, "activity_10": 20.208363, "activity_20": 19.830238, "activity_30": 19.896753}, "trend_signal": 1, "fair_value": 18.546987, "relative_strength": -3.331605, "rate_of_change": 0.6301239814668279, "market_dynamics": 0.872411, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.120001, "high": 23.879999, "low": 20.809999, "close": 21.34, "volume": 35224020}, "trend_line": 19.915, "activity_lines": {"activity_5": 20.904666, "activity_10": 20.469454, "activity_20": 19.992333, "activity_30": 19.995935}, "trend_signal": 1, "fair_value": 18.584103, "relative_strength": -6.106445, "rate_of_change": 0.5672619753692751, "market_dynamics": 1.023273, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.42, "high": 22.76, "low": 21.139999, "close": 22.02, "volume": 37666822}, "trend_line": 20.040667, "activity_lines": {"activity_5": 21.336, "activity_10": 20.825091, "activity_20": 20.221428, "activity_30": 20.131742}, "trend_signal": 1, "fair_value": 18.623141, "relative_strength": -6.810206, "rate_of_change": 0.6310168214913381, "market_dynamics": 1.174024, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.02, "high": 23.75, "low": 20.65, "close": 20.9, "volume": 38036790}, "trend_line": 20.154, "activity_lines": {"activity_5": 21.279333, "activity_10": 20.922727, "activity_20": 20.334809, "activity_30": 20.187183}, "trend_signal": 1, "fair_value": 18.6575, "relative_strength": -14.650191, "rate_of_change": 0.5655151098513876, "market_dynamics": 1.221206, "expectation": {"probability": 48.3211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.040001, "high": 21.459999, "low": 19.889999, "close": 20.799999, "volume": 17413338}, "trend_line": 20.203667, "activity_lines": {"activity_5": 21.162666, "activity_10": 20.958, "activity_20": 20.423666, "activity_30": 20.22886}, "trend_signal": 1, "fair_value": 18.686795, "relative_strength": -13.932717, "rate_of_change": 0.2464374317753273, "market_dynamics": 1.109346, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.790001, "high": 21.18, "low": 20.049999, "close": 20.48, "volume": 12294278}, "trend_line": 20.231333, "activity_lines": {"activity_5": 20.912, "activity_10": 20.916727, "activity_20": 20.467666, "activity_30": 20.246688}, "trend_signal": 1, "fair_value": 18.715385, "relative_strength": -17.046474, "rate_of_change": 0.13693553749425771, "market_dynamics": 0.800615, "expectation": {"probability": 47.4253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.49, "high": 20.93, "low": 19.5, "close": 19.66, "volume": 14169320}, "trend_line": 20.19, "activity_lines": {"activity_5": 20.429333, "activity_10": 20.714727, "activity_20": 20.424905, "activity_30": 20.209828}, "trend_signal": 1, "fair_value": 18.740962, "relative_strength": -20.847926, "rate_of_change": -0.20430191129767902, "market_dynamics": 0.340264, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.73, "high": 20.299999, "low": 19.01, "close": 19.15, "volume": 11683440}, "trend_line": 20.120667, "activity_lines": {"activity_5": 19.888667, "activity_10": 20.424, "activity_20": 20.329428, "activity_30": 20.142731}, "trend_signal": 0, "fair_value": 18.769423, "relative_strength": -23.308174, "rate_of_change": -0.3434026745913834, "market_dynamics": -0.061397, "expectation": {"probability": 58.3251, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.15, "high": 19.65, "low": 18.879999, "close": 19.120001, "volume": 3719100}, "trend_line": 20.070667, "activity_lines": {"activity_5": 19.529334, "activity_10": 20.148727, "activity_20": 20.233857, "activity_30": 20.078172}, "trend_signal": 0, "fair_value": 18.799423, "relative_strength": -24.746872, "rate_of_change": -0.2485007082518721, "market_dynamics": -0.499347, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.129999, "high": 19.280001, "low": 18.6, "close": 18.73, "volume": 5115580}, "trend_line": 20.018667, "activity_lines": {"activity_5": 19.158667, "activity_10": 19.827636, "activity_20": 20.101762, "activity_30": 19.991677}, "trend_signal": 0, "fair_value": 18.832628, "relative_strength": -24.865691, "rate_of_change": -0.2590845635573526, "market_dynamics": -0.860898, "expectation": {"probability": 60.301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.0, "high": 18.98, "low": 17.389999, "close": 17.610001, "volume": 10461900}, "trend_line": 19.752333, "activity_lines": {"activity_5": 18.552667, "activity_10": 19.333091, "activity_20": 19.870857, "activity_30": 19.83628}, "trend_signal": 0, "fair_value": 18.859615, "relative_strength": -25.157845, "rate_of_change": -1.3304282447977207, "market_dynamics": -1.136659, "expectation": {"probability": 60.2697, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.85, "high": 21.58, "low": 17.85, "close": 19.73, "volume": 15185840}, "trend_line": 19.683, "activity_lines": {"activity_5": 18.844667, "activity_10": 19.287455, "activity_20": 19.850619, "activity_30": 19.834839}, "trend_signal": 0, "fair_value": 18.904103, "relative_strength": -19.366525, "rate_of_change": -0.3510117007444149, "market_dynamics": -1.126057, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.709999, "high": 22.200001, "low": 19.16, "close": 20.92, "volume": 38769956}, "trend_line": 19.709667, "activity_lines": {"activity_5": 19.528667, "activity_10": 19.487455, "activity_20": 19.943762, "activity_30": 19.914645}, "trend_signal": 0, "fair_value": 18.949423, "relative_strength": -14.673214, "rate_of_change": 0.135482395976222, "market_dynamics": -0.758048, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.93, "high": 21.09, "low": 20.0, "close": 20.040001, "volume": 14498680}, "trend_line": 19.786, "activity_lines": {"activity_5": 19.801334, "activity_10": 19.547455, "activity_20": 19.944095, "activity_30": 19.935957}, "trend_signal": 0, "fair_value": 18.986923, "relative_strength": -17.964115, "rate_of_change": 0.387287111446387, "market_dynamics": -0.525009, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.030001, "high": 21.34, "low": 19.85, "close": 20.83, "volume": 16546294}, "trend_line": 19.887667, "activity_lines": {"activity_5": 20.276, "activity_10": 19.766728, "activity_20": 20.012191, "activity_30": 20.003312}, "trend_signal": 0, "fair_value": 19.034231, "relative_strength": -13.042515, "rate_of_change": 0.5138330132416813, "market_dynamics": -0.203667, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.860001, "high": 21.129999, "low": 19.280001, "close": 19.49, "volume": 11766860}, "trend_line": 19.915333, "activity_lines": {"activity_5": 20.164, "activity_10": 19.741818, "activity_20": 19.947714, "activity_30": 19.977656}, "trend_signal": 0, "fair_value": 19.068397, "relative_strength": -13.853211, "rate_of_change": 0.13911133970616046, "market_dynamics": -0.181603, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.639999, "high": 20.85, "low": 19.51, "close": 20.77, "volume": 10114415}, "trend_line": 19.981333, "activity_lines": {"activity_5": 20.353333, "activity_10": 19.967637, "activity_20": 20.00681, "activity_30": 20.032796}, "trend_signal": 0, "fair_value": 19.111667, "relative_strength": -10.962331, "rate_of_change": 0.3314029446557532, "market_dynamics": -0.264943, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.84, "high": 21.040001, "low": 19.940001, "close": 20.75, "volume": 9076672}, "trend_line": 20.015333, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.169637, "activity_20": 20.059762, "activity_30": 20.082387}, "trend_signal": 1, "fair_value": 19.15218, "relative_strength": -11.640549, "rate_of_change": 0.17015881773252525, "market_dynamics": -0.125934, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.84, "high": 21.120001, "low": 19.879999, "close": 19.93, "volume": 12369780}, "trend_line": 20.038, "activity_lines": {"activity_5": 20.318, "activity_10": 20.193455, "activity_20": 20.032476, "activity_30": 20.076882}, "trend_signal": 0, "fair_value": 19.191346, "relative_strength": -15.321842, "rate_of_change": 0.11324817828412845, "market_dynamics": -0.096762, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.799999, "high": 20.049999, "low": 18.58, "close": 19.280001, "volume": 10420740}, "trend_line": 20.001333, "activity_lines": {"activity_5": 19.96, "activity_10": 20.084364, "activity_20": 19.946, "activity_30": 20.027979}, "trend_signal": 0, "fair_value": 19.224167, "relative_strength": -16.820855, "rate_of_change": -0.18298732408424662, "market_dynamics": -0.013767, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.32, "high": 19.9, "low": 19.110001, "close": 19.24, "volume": 9014500}, "trend_line": 19.994333, "activity_lines": {"activity_5": 19.692, "activity_10": 19.958, "activity_20": 19.861, "activity_30": 19.97886}, "trend_signal": 0, "fair_value": 19.255513, "relative_strength": -19.467385, "rate_of_change": -0.03499766740545691, "market_dynamics": -0.046747, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.280001, "high": 19.370001, "low": 18.77, "close": 19.08, "volume": 4973540}, "trend_line": 19.972333, "activity_lines": {"activity_5": 19.387334, "activity_10": 19.772909, "activity_20": 19.769619, "activity_30": 19.919871}, "trend_signal": 0, "fair_value": 19.283654, "relative_strength": -19.408519, "rate_of_change": -0.11003117733410771, "market_dynamics": -0.179895, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.040001, "high": 19.870001, "low": 18.83, "close": 19.59, "volume": 16334654}, "trend_line": 19.991, "activity_lines": {"activity_5": 19.365333, "activity_10": 19.692364, "activity_20": 19.737572, "activity_30": 19.895204}, "trend_signal": 0, "fair_value": 19.320577, "relative_strength": -20.403615, "rate_of_change": 0.09346429383087422, "market_dynamics": -0.151694, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.58, "high": 20.450001, "low": 19.48, "close": 20.440001, "volume": 16777296}, "trend_line": 20.056667, "activity_lines": {"activity_5": 19.704, "activity_10": 19.790546, "activity_20": 19.798048, "activity_30": 19.924172}, "trend_signal": 0, "fair_value": 19.36359, "relative_strength": -17.579194, "rate_of_change": 0.3284828172677767, "market_dynamics": 0.051227, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.23, "high": 27.68, "low": 19.92, "close": 27.32, "volume": 65787208}, "trend_line": 20.307667, "activity_lines": {"activity_5": 22.302, "activity_10": 21.132364, "activity_20": 20.515953, "activity_30": 20.392774}, "trend_signal": 1, "fair_value": 19.448782, "relative_strength": 8.810092, "rate_of_change": 1.251454192264336, "market_dynamics": 0.556313, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.389999, "high": 37.459999, "low": 29.0, "close": 34.310001, "volume": 91959252}, "trend_line": 20.79, "activity_lines": {"activity_5": 26.694001, "activity_10": 23.627091, "activity_20": 21.868524, "activity_30": 21.296151}, "trend_signal": 1, "fair_value": 19.580641, "relative_strength": 37.843471, "rate_of_change": 2.375127581124905, "market_dynamics": 1.103086, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.130001, "high": 50.57, "low": 35.119999, "close": 50.57, "volume": 58153165}, "trend_line": 21.813, "activity_lines": {"activity_5": 35.501334, "activity_10": 28.808728, "activity_20": 24.70381, "activity_30": 23.217441}, "trend_signal": 1, "fair_value": 19.813718, "relative_strength": 103.496163, "rate_of_change": 4.920634920634919, "market_dynamics": 1.518281, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.240002, "high": 57.169998, "low": 46.09, "close": 54.700001, "volume": 73317150}, "trend_line": 22.959667, "activity_lines": {"activity_5": 43.586001, "activity_10": 34.199455, "activity_20": 27.785238, "activity_30": 25.339183}, "trend_signal": 1, "fair_value": 20.070128, "relative_strength": 112.406223, "rate_of_change": 5.256805574657318, "market_dynamics": 1.827401, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.77, "high": 59.0, "low": 47.66, "close": 53.299999, "volume": 37055361}, "trend_line": 24.053, "activity_lines": {"activity_5": 48.863333, "activity_10": 38.718364, "activity_20": 30.564048, "activity_30": 27.296624}, "trend_signal": 1, "fair_value": 20.315641, "relative_strength": 97.636219, "rate_of_change": 4.7619723752962155, "market_dynamics": 1.77029, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.759998, "high": 61.27, "low": 50.799999, "close": 61.25, "volume": 29996972}, "trend_line": 25.415, "activity_lines": {"activity_5": 54.6, "activity_10": 44.076, "activity_20": 33.937238, "activity_30": 29.69643}, "trend_signal": 1, "fair_value": 20.613269, "relative_strength": 126.840257, "rate_of_change": 5.662495322828746, "market_dynamics": 1.696367, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.0, "high": 64.0, "low": 53.290001, "close": 59.290001, "volume": 45135852}, "trend_line": 26.688, "activity_lines": {"activity_5": 57.421334, "activity_10": 48.314182, "activity_20": 36.921286, "activity_30": 31.881914}, "trend_signal": 1, "fair_value": 20.895577, "relative_strength": 113.078762, "rate_of_change": 5.008853039543575, "market_dynamics": 1.639253, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.290001, "high": 60.650002, "low": 40.610001, "close": 44.919998, "volume": 69136522}, "trend_line": 27.474, "activity_lines": {"activity_5": 53.787333, "activity_10": 49.211454, "activity_20": 38.338286, "activity_30": 33.058172}, "trend_signal": 1, "fair_value": 21.082885, "relative_strength": 64.009746, "rate_of_change": 2.9451438848920914, "market_dynamics": 1.429891, "expectation": {"probability": 42.1006, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.0, "high": 55.630001, "low": 41.220001, "close": 55.630001, "volume": 51262370}, "trend_line": 28.594334, "activity_lines": {"activity_5": 54.1, "activity_10": 51.586182, "activity_20": 40.655333, "activity_30": 34.874688}, "trend_signal": 1, "fair_value": 21.338974, "relative_strength": 101.444601, "rate_of_change": 4.077797190070611, "market_dynamics": 1.275047, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.02, "high": 68.0, "low": 55.619999, "close": 66.120003, "volume": 67349856}, "trend_line": 30.101667, "activity_lines": {"activity_5": 57.847334, "activity_10": 55.21291, "activity_20": 43.806143, "activity_30": 37.295699}, "trend_signal": 1, "fair_value": 21.660769, "relative_strength": 140.075474, "rate_of_change": 5.2714394397155715, "market_dynamics": 1.219486, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.879997, "high": 77.550003, "low": 62.799999, "close": 74.800003, "volume": 42822212}, "trend_line": 31.901667, "activity_lines": {"activity_5": 63.633335, "activity_10": 59.587274, "activity_20": 47.564191, "activity_30": 40.179463}, "trend_signal": 1, "fair_value": 22.028974, "relative_strength": 145.901664, "rate_of_change": 5.979735275126127, "market_dynamics": 1.092924, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.019997, "high": 73.529999, "low": 58.0, "close": 59.02, "volume": 60945095}, "trend_line": 33.186334, "activity_lines": {"activity_5": 63.256001, "activity_10": 60.229274, "activity_20": 49.562382, "activity_30": 41.929033}, "trend_signal": 1, "fair_value": 22.299103, "relative_strength": 82.943416, "rate_of_change": 4.026958841994064, "market_dynamics": 1.017544, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.75, "high": 68.580002, "low": 53.759998, "close": 59.110001, "volume": 64922995}, "trend_line": 34.501334, "activity_lines": {"activity_5": 62.926668, "activity_10": 60.438365, "activity_20": 51.380905, "activity_30": 43.601527}, "trend_signal": 1, "fair_value": 22.56891, "relative_strength": 79.149621, "rate_of_change": 3.9624744330000343, "market_dynamics": 0.917251, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.200001, "high": 59.560001, "low": 51.369999, "close": 52.779999, "volume": 38499840}, "trend_line": 35.622334, "activity_lines": {"activity_5": 59.541334, "activity_10": 59.341273, "activity_20": 52.414001, "activity_30": 44.780796}, "trend_signal": 1, "fair_value": 22.78641, "relative_strength": 56.003994, "rate_of_change": 3.2491497285293436, "market_dynamics": 0.555501, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.220001, "high": 62.299999, "low": 51.450001, "close": 59.240002, "volume": 34533037}, "trend_line": 36.959667, "activity_lines": {"activity_5": 58.499334, "activity_10": 59.453637, "activity_20": 53.90981, "activity_30": 46.304517}, "trend_signal": 1, "fair_value": 23.030256, "relative_strength": 67.224845, "rate_of_change": 3.7541981387294863, "market_dynamics": 0.246465, "expectation": {"probability": 42.2589, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.5, "high": 62.040001, "low": 49.0, "close": 53.970001, "volume": 62441973}, "trend_line": 38.134334, "activity_lines": {"activity_5": 56.159334, "activity_10": 58.499819, "activity_20": 54.716525, "activity_30": 47.401958}, "trend_signal": 1, "fair_value": 23.241218, "relative_strength": 50.440394, "rate_of_change": 3.1782402152054003, "market_dynamics": 0.03159, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.490002, "high": 59.439999, "low": 49.099998, "close": 49.720001, "volume": 67354940}, "trend_line": 39.204667, "activity_lines": {"activity_5": 53.791334, "activity_10": 56.905637, "activity_20": 54.953286, "activity_30": 48.14942}, "trend_signal": 1, "fair_value": 23.42109, "relative_strength": 36.79467, "rate_of_change": 2.8067436552058256, "market_dynamics": -0.211553, "expectation": {"probability": 41.7419, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.610001, "high": 53.98, "low": 47.610001, "close": 48.32, "volume": 42204997}, "trend_line": 40.157667, "activity_lines": {"activity_5": 51.576667, "activity_10": 55.23091, "activity_20": 54.911572, "activity_30": 48.737506}, "trend_signal": 1, "fair_value": 23.604808, "relative_strength": 31.944112, "rate_of_change": 2.4308330434231107, "market_dynamics": -0.389635, "expectation": {"probability": 41.5162, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5afe6911-f4cd-4b22-8301-c17ecf624b72/", "share_image": "https://sharemaestro.com/terminal/5afe6911-f4cd-4b22-8301-c17ecf624b72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}