{"ticker": {"uuid": "5afed2f2-4133-4878-9cbb-25e7a6e9c649", "symbol": "NBTX", "name": "Nanobiotix", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NBTX rose 7.60%, moving from 35.12 to 37.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.01 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is positive at 57.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "37.79"}, {"label": "12-Week Change", "value": "7.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.01"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 39.95, "high": 42.3, "low": 36.115, "close": 37.79, "volume": 648475}, "trend_line": 31.949333, "activity_lines": {"activity_5": 38.178667, "activity_10": 37.991636, "activity_20": 37.782143, "activity_30": 35.566065}, "trend_signal": 1, "fair_value": 12.058523, "relative_strength": 38.013469, "rate_of_change": 1.66097454085588, "market_dynamics": -0.186208, "expectation": {"probability": 56.9954, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.53, "high": 10.5199, "low": 7.74, "close": 7.8, "volume": 923003}, "trend_line": 4.616797, "activity_lines": {"activity_5": 7.353333, "activity_10": 6.483556, "activity_20": 5.641158, "activity_30": 5.129125}, "trend_signal": 1, "fair_value": 8.702764, "relative_strength": 45.776133, "rate_of_change": 3.0735209739391456, "market_dynamics": 1.275405, "expectation": {"probability": 60.6461, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.96, "high": 8.09, "low": 7.12, "close": 7.31, "volume": 259233}, "trend_line": 4.726463, "activity_lines": {"activity_5": 7.549333, "activity_10": 6.736545, "activity_20": 5.864683, "activity_30": 5.30288}, "trend_signal": 1, "fair_value": 8.692744, "relative_strength": 39.406015, "rate_of_change": 2.3753697639294042, "market_dynamics": 1.517268, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.08, "high": 9.23, "low": 7.72, "close": 9.0, "volume": 229990}, "trend_line": 4.883773, "activity_lines": {"activity_5": 8.159333, "activity_10": 7.251545, "activity_20": 6.23078, "activity_30": 5.578592}, "trend_signal": 1, "fair_value": 8.694939, "relative_strength": 71.513225, "rate_of_change": 3.32828163470231, "market_dynamics": 1.540736, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.94, "high": 9.25, "low": 7.83, "close": 8.22, "volume": 198941}, "trend_line": 5.011973, "activity_lines": {"activity_5": 8.254667, "activity_10": 7.552545, "activity_20": 6.496162, "activity_30": 5.793833}, "trend_signal": 1, "fair_value": 8.69157, "relative_strength": 58.259359, "rate_of_change": 2.6250196313383225, "market_dynamics": 1.552456, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.95, "high": 11.0, "low": 8.65, "close": 10.65, "volume": 699843}, "trend_line": 5.217267, "activity_lines": {"activity_5": 9.036667, "activity_10": 8.237182, "activity_20": 6.970616, "activity_30": 6.157576}, "trend_signal": 1, "fair_value": 8.705362, "relative_strength": 97.669469, "rate_of_change": 4.096071547073366, "market_dynamics": 1.612024, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.68, "high": 10.7, "low": 9.0, "close": 9.406, "volume": 729181}, "trend_line": 5.4038, "activity_lines": {"activity_5": 9.306667, "activity_10": 8.596909, "activity_20": 7.293256, "activity_30": 6.427817}, "trend_signal": 1, "fair_value": 8.710262, "relative_strength": 65.806277, "rate_of_change": 3.575301014880027, "market_dynamics": 1.629711, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.43, "high": 9.9, "low": 9.12, "close": 9.42, "volume": 256380}, "trend_line": 5.590133, "activity_lines": {"activity_5": 9.474267, "activity_10": 8.887891, "activity_20": 7.591248, "activity_30": 6.686927}, "trend_signal": 1, "fair_value": 8.71519, "relative_strength": 65.84158, "rate_of_change": 3.448184610829405, "market_dynamics": 1.649088, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.76, "high": 10.15, "low": 9.35, "close": 9.417, "volume": 92410}, "trend_line": 5.7737, "activity_lines": {"activity_5": 9.5002, "activity_10": 9.099236, "activity_20": 7.861907, "activity_30": 6.933822}, "trend_signal": 1, "fair_value": 8.72003, "relative_strength": 64.474587, "rate_of_change": 3.2837680248394814, "market_dynamics": 1.549672, "expectation": {"probability": 61.7216, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.125, "high": 9.6, "low": 7.5554, "close": 8.47, "volume": 65028}, "trend_line": 5.939033, "activity_lines": {"activity_5": 9.182667, "activity_10": 9.061364, "activity_20": 8.007723, "activity_30": 7.107776}, "trend_signal": 1, "fair_value": 8.718318, "relative_strength": 51.310484, "rate_of_change": 2.863553700400097, "market_dynamics": 1.239983, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.55, "high": 8.969, "low": 7.99, "close": 8.75, "volume": 41101}, "trend_line": 6.113093, "activity_lines": {"activity_5": 8.9418, "activity_10": 9.036218, "activity_20": 8.171682, "activity_30": 7.289129}, "trend_signal": 1, "fair_value": 8.718533, "relative_strength": 54.055266, "rate_of_change": 2.9307801455220046, "market_dynamics": 0.899347, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.21, "high": 9.3399, "low": 6.35, "close": 6.72, "volume": 116332}, "trend_line": 6.220757, "activity_lines": {"activity_5": 8.150933, "activity_10": 8.649982, "activity_20": 8.123689, "activity_30": 7.328284}, "trend_signal": 1, "fair_value": 8.70503, "relative_strength": 15.632861, "rate_of_change": 1.7612033711903248, "market_dynamics": 0.342001, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.3, "high": 7.1241, "low": 6.22, "close": 6.7, "volume": 56910}, "trend_line": 6.32909, "activity_lines": {"activity_5": 7.532467, "activity_10": 8.279745, "activity_20": 8.063933, "activity_30": 7.359203}, "trend_signal": 1, "fair_value": 8.691573, "relative_strength": 14.444278, "rate_of_change": 1.741476157965984, "market_dynamics": -0.204981, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.5, "high": 6.69, "low": 6.1, "close": 6.3, "volume": 33205}, "trend_line": 6.42409, "activity_lines": {"activity_5": 6.962, "activity_10": 7.847873, "activity_20": 7.957133, "activity_30": 7.357326}, "trend_signal": 1, "fair_value": 8.675629, "relative_strength": 10.334989, "rate_of_change": 1.501005673801443, "market_dynamics": -0.589973, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.3, "high": 6.7306, "low": 6.07, "close": 6.6043, "volume": 19080}, "trend_line": 6.526733, "activity_lines": {"activity_5": 6.700767, "activity_10": 7.520418, "activity_20": 7.873267, "activity_30": 7.368953}, "trend_signal": 1, "fair_value": 8.661912, "relative_strength": 18.078311, "rate_of_change": 1.5977827209768307, "market_dynamics": -0.918675, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.24, "high": 6.8, "low": 5.0, "close": 5.945, "volume": 159943}, "trend_line": 6.603267, "activity_lines": {"activity_5": 6.344147, "activity_10": 7.102467, "activity_20": 7.719065, "activity_30": 7.331422}, "trend_signal": 0, "fair_value": 8.644038, "relative_strength": -0.439581, "rate_of_change": 1.1726234243073779, "market_dynamics": -0.98965, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.97, "high": 5.99, "low": 5.5795, "close": 5.85, "volume": 18158}, "trend_line": 6.6666, "activity_lines": {"activity_5": 6.14286, "activity_10": 6.752789, "activity_20": 7.552364, "activity_30": 7.282824}, "trend_signal": 0, "fair_value": 8.625776, "relative_strength": -5.040187, "rate_of_change": 0.9591161465983442, "market_dynamics": -1.033408, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.7, "high": 6.2, "low": 5.6, "close": 6.115, "volume": 24771}, "trend_line": 6.745763, "activity_lines": {"activity_5": 6.087907, "activity_10": 6.515947, "activity_20": 7.409162, "activity_30": 7.247237}, "trend_signal": 0, "fair_value": 8.609472, "relative_strength": -2.839931, "rate_of_change": 1.1874568745687506, "market_dynamics": -1.034351, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.1, "high": 6.1275, "low": 5.335, "close": 5.69, "volume": 38910}, "trend_line": 6.864097, "activity_lines": {"activity_5": 5.930287, "activity_10": 6.261924, "activity_20": 7.220509, "activity_30": 7.179123}, "trend_signal": 0, "fair_value": 8.590637, "relative_strength": -10.565763, "rate_of_change": 1.7541974125091546, "market_dynamics": -1.042864, "expectation": {"probability": 43.3524, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.3044, "high": 5.89, "low": 5.29, "close": 5.81, "volume": 42561}, "trend_line": 6.835097, "activity_lines": {"activity_5": 5.853333, "activity_10": 6.097482, "activity_20": 7.040855, "activity_30": 7.111117}, "trend_signal": 0, "fair_value": 8.572812, "relative_strength": -8.966382, "rate_of_change": -0.42248820201695747, "market_dynamics": -1.055711, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.92, "high": 6.36, "low": 5.5001, "close": 5.735, "volume": 81112}, "trend_line": 6.86493, "activity_lines": {"activity_5": 5.804333, "activity_10": 5.967767, "activity_20": 6.856725, "activity_30": 7.040143}, "trend_signal": 0, "fair_value": 8.500729, "relative_strength": -10.688648, "rate_of_change": 0.4364678365208277, "market_dynamics": -1.038258, "expectation": {"probability": 43.5869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.51, "high": 6.4, "low": 5.39, "close": 6.24, "volume": 373441}, "trend_line": 6.91793, "activity_lines": {"activity_5": 5.937667, "activity_10": 5.984689, "activity_20": 6.737142, "activity_30": 6.999825}, "trend_signal": 0, "fair_value": 8.422588, "relative_strength": -6.059941, "rate_of_change": 0.77203991883384, "market_dynamics": -0.951139, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.88, "high": 7.99, "low": 5.88, "close": 6.59, "volume": 152254}, "trend_line": 6.97691, "activity_lines": {"activity_5": 6.161667, "activity_10": 6.073975, "activity_20": 6.658322, "activity_30": 6.978668}, "trend_signal": 0, "fair_value": 8.354319, "relative_strength": -1.848718, "rate_of_change": 0.8525671696591327, "market_dynamics": -0.840441, "expectation": {"probability": 44.8577, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.68, "high": 7.765, "low": 6.5001, "close": 7.28, "volume": 66921}, "trend_line": 7.05191, "activity_lines": {"activity_5": 6.584, "activity_10": 6.290715, "activity_20": 6.648644, "activity_30": 6.998222}, "trend_signal": 0, "fair_value": 8.295216, "relative_strength": 7.579188, "rate_of_change": 1.07497445144054, "market_dynamics": -0.580544, "expectation": {"probability": 43.8489, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.16, "high": 7.93, "low": 7.05, "close": 7.65, "volume": 76941}, "trend_line": 7.139577, "activity_lines": {"activity_5": 7.023667, "activity_10": 6.556909, "activity_20": 6.682395, "activity_30": 7.036809}, "trend_signal": 0, "fair_value": 8.221947, "relative_strength": 16.114718, "rate_of_change": 1.2431667448960595, "market_dynamics": -0.280582, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.78, "high": 8.13, "low": 7.27, "close": 7.85, "volume": 103840}, "trend_line": 7.227243, "activity_lines": {"activity_5": 7.407333, "activity_10": 6.840455, "activity_20": 6.737908, "activity_30": 7.082642}, "trend_signal": 0, "fair_value": 8.152075, "relative_strength": 14.91446, "rate_of_change": 1.2278878706679623, "market_dynamics": 0.051849, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.64, "high": 8.962, "low": 7.29, "close": 7.46, "volume": 61793}, "trend_line": 7.293077, "activity_lines": {"activity_5": 7.52, "activity_10": 7.018455, "activity_20": 6.769611, "activity_30": 7.097659}, "trend_signal": 0, "fair_value": 8.078101, "relative_strength": 5.932047, "rate_of_change": 0.9109144386040516, "market_dynamics": 0.316749, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.29, "high": 8.08, "low": 6.55, "close": 7.49, "volume": 88643}, "trend_line": 7.373743, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.172636, "activity_20": 6.813439, "activity_30": 7.110364}, "trend_signal": 0, "fair_value": 8.019254, "relative_strength": 5.406011, "rate_of_change": 1.1060626399529294, "market_dynamics": 0.459253, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.62, "high": 8.43, "low": 7.13, "close": 7.35, "volume": 84266}, "trend_line": 7.446077, "activity_lines": {"activity_5": 7.496, "activity_10": 7.276364, "activity_20": 6.853123, "activity_30": 7.108832}, "trend_signal": 0, "fair_value": 7.951434, "relative_strength": 1.645435, "rate_of_change": 0.980967196714066, "market_dynamics": 0.511085, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.5, "high": 7.6461, "low": 7.14, "close": 7.39, "volume": 23030}, "trend_line": 7.480077, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.357182, "activity_20": 6.90646, "activity_30": 7.105214}, "trend_signal": 0, "fair_value": 7.884254, "relative_strength": -0.14187, "rate_of_change": 0.4566162826411788, "market_dynamics": 0.449942, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.36, "high": 7.63, "low": 7.07, "close": 7.3733, "volume": 22703}, "trend_line": 7.41952, "activity_lines": {"activity_5": 7.394433, "activity_10": 7.406236, "activity_20": 6.963349, "activity_30": 7.098325}, "trend_signal": 0, "fair_value": 7.820301, "relative_strength": 0.668676, "rate_of_change": -0.8095772276140915, "market_dynamics": 0.421606, "expectation": {"probability": 48.0404, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.89, "high": 7.0, "low": 6.23, "close": 7.0, "volume": 24122}, "trend_line": 7.392853, "activity_lines": {"activity_5": 7.25688, "activity_10": 7.357631, "activity_20": 6.991241, "activity_30": 7.071259}, "trend_signal": 0, "fair_value": 7.75866, "relative_strength": -6.202172, "rate_of_change": -0.3594167816786081, "market_dynamics": 0.311945, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.64, "high": 6.66, "low": 6.05, "close": 6.45, "volume": 17825}, "trend_line": 7.364187, "activity_lines": {"activity_5": 6.96666, "activity_10": 7.195207, "activity_20": 6.965419, "activity_30": 7.01043}, "trend_signal": 0, "fair_value": 7.700647, "relative_strength": -15.533707, "rate_of_change": -0.3877528742962888, "market_dynamics": 0.16673, "expectation": {"probability": 46.0312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.46, "high": 7.19, "low": 6.2601, "close": 7.04, "volume": 43378}, "trend_line": 7.298853, "activity_lines": {"activity_5": 6.94244, "activity_10": 7.142602, "activity_20": 6.996978, "activity_30": 6.989515}, "trend_signal": 0, "fair_value": 7.641872, "relative_strength": -6.826741, "rate_of_change": -0.8871855100909307, "market_dynamics": 0.08572, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.35, "high": 7.0, "low": 6.05, "close": 6.95, "volume": 75965}, "trend_line": 7.25652, "activity_lines": {"activity_5": 6.908887, "activity_10": 7.077996, "activity_20": 7.016442, "activity_30": 6.967008}, "trend_signal": 0, "fair_value": 7.587065, "relative_strength": -7.416862, "rate_of_change": -0.5799952403480407, "market_dynamics": 0.009514, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.34, "high": 6.51, "low": 6.2, "close": 6.22, "volume": 53756}, "trend_line": 7.108853, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.893391, "activity_20": 6.964736, "activity_30": 6.900136}, "trend_signal": 0, "fair_value": 7.531129, "relative_strength": -19.805732, "rate_of_change": -2.034956149779787, "market_dynamics": -0.184477, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.22, "high": 6.68, "low": 6.0489, "close": 6.4999, "volume": 147451}, "trend_line": 7.011983, "activity_lines": {"activity_5": 6.583967, "activity_10": 6.789313, "activity_20": 6.938377, "activity_30": 6.860849}, "trend_signal": 0, "fair_value": 7.47241, "relative_strength": -16.082374, "rate_of_change": -1.3626670856747216, "market_dynamics": -0.218614, "expectation": {"probability": 45.2843, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.39, "high": 6.6, "low": 6.01, "close": 6.59, "volume": 48696}, "trend_line": 6.91765, "activity_lines": {"activity_5": 6.569973, "activity_10": 6.719073, "activity_20": 6.917505, "activity_30": 6.833624}, "trend_signal": 0, "fair_value": 7.410808, "relative_strength": -14.556707, "rate_of_change": -1.3453113049475416, "market_dynamics": -0.457249, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.39, "high": 6.4, "low": 5.76, "close": 6.09, "volume": 351785}, "trend_line": 6.80675, "activity_lines": {"activity_5": 6.37998, "activity_10": 6.574287, "activity_20": 6.846751, "activity_30": 6.780227}, "trend_signal": 0, "fair_value": 7.344846, "relative_strength": -20.766168, "rate_of_change": -1.6031455768938874, "market_dynamics": -0.644194, "expectation": {"probability": 45.6899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.68, "high": 5.99, "low": 5.13, "close": 5.41, "volume": 632835}, "trend_line": 6.70475, "activity_lines": {"activity_5": 6.026653, "activity_10": 6.328775, "activity_20": 6.709331, "activity_30": 6.690114}, "trend_signal": 0, "fair_value": 7.274526, "relative_strength": -25.697951, "rate_of_change": -1.4985125059683448, "market_dynamics": -0.705135, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.68, "high": 6.2672, "low": 5.6552, "close": 5.74, "volume": 66124}, "trend_line": 6.604417, "activity_lines": {"activity_5": 5.885993, "activity_10": 6.179262, "activity_20": 6.605245, "activity_30": 6.627872}, "trend_signal": 0, "fair_value": 7.212154, "relative_strength": -24.703732, "rate_of_change": -1.496446549088333, "market_dynamics": -0.909649, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.71, "high": 6.3, "low": 5.701, "close": 6.1, "volume": 91601}, "trend_line": 6.58375, "activity_lines": {"activity_5": 5.897333, "activity_10": 6.1249, "activity_20": 6.53542, "activity_30": 6.595329}, "trend_signal": 0, "fair_value": 7.154718, "relative_strength": -20.213006, "rate_of_change": -0.3129269396526529, "market_dynamics": -0.893198, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.25, "high": 6.9, "low": 6.25, "close": 6.6, "volume": 39748}, "trend_line": 6.580417, "activity_lines": {"activity_5": 6.102, "activity_10": 6.177811, "activity_20": 6.513881, "activity_30": 6.596378}, "trend_signal": 0, "fair_value": 7.097859, "relative_strength": -14.952454, "rate_of_change": -0.050624644009879996, "market_dynamics": -0.837506, "expectation": {"probability": 45.7337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.965, "high": 7.51, "low": 6.7, "close": 7.23, "volume": 21706}, "trend_line": 6.611417, "activity_lines": {"activity_5": 6.516, "activity_10": 6.34254, "activity_20": 6.552294, "activity_30": 6.638286}, "trend_signal": 0, "fair_value": 7.040615, "relative_strength": -9.043305, "rate_of_change": 0.4710947649670315, "market_dynamics": -0.607284, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.23, "high": 7.23, "low": 5.88, "close": 6.6, "volume": 17784}, "trend_line": 6.611273, "activity_lines": {"activity_5": 6.644, "activity_10": 6.389269, "activity_20": 6.530946, "activity_30": 6.63755}, "trend_signal": 0, "fair_value": 6.973179, "relative_strength": -18.134558, "rate_of_change": -0.0021780504844965626, "market_dynamics": -0.383344, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.43, "high": 7.16, "low": 6.38, "close": 7.04, "volume": 14289}, "trend_line": 6.647773, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.522362, "activity_20": 6.556502, "activity_30": 6.665209}, "trend_signal": 0, "fair_value": 6.904269, "relative_strength": -11.404047, "rate_of_change": 0.552087321155853, "market_dynamics": -0.12561, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.29, "high": 7.29, "low": 5.565, "close": 5.7, "volume": 22895}, "trend_line": 6.642773, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.396909, "activity_20": 6.458296, "activity_30": 6.604063}, "trend_signal": 0, "fair_value": 6.840744, "relative_strength": -30.017209, "rate_of_change": -0.0752131578500032, "market_dynamics": -0.130385, "expectation": {"probability": 47.1424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.5901, "high": 5.79, "low": 4.6, "close": 4.6, "volume": 30924}, "trend_line": 6.592273, "activity_lines": {"activity_5": 5.823333, "activity_10": 6.086, "activity_20": 6.26371, "activity_30": 6.472271}, "trend_signal": 0, "fair_value": 6.777154, "relative_strength": -45.154807, "rate_of_change": -0.7602246832761023, "market_dynamics": -0.449039, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.64, "high": 4.86, "low": 4.16, "close": 4.16, "volume": 48572}, "trend_line": 6.541273, "activity_lines": {"activity_5": 5.132, "activity_10": 5.731273, "activity_20": 6.04098, "activity_30": 6.31535}, "trend_signal": 0, "fair_value": 6.711513, "relative_strength": -50.144565, "rate_of_change": -0.7736330094339126, "market_dynamics": -0.721542, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.29, "high": 5.6787, "low": 4.14, "close": 5.0, "volume": 79619}, "trend_line": 6.514273, "activity_lines": {"activity_5": 4.925333, "activity_10": 5.564364, "activity_20": 5.913441, "activity_30": 6.215913}, "trend_signal": 0, "fair_value": 6.655573, "relative_strength": -39.815157, "rate_of_change": -0.4127636929386701, "market_dynamics": -0.967035, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.22, "high": 5.555, "low": 5.0532, "close": 5.46, "volume": 10363}, "trend_line": 6.505107, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.488545, "activity_20": 5.841092, "activity_30": 6.147895}, "trend_signal": 0, "fair_value": 6.597753, "relative_strength": -36.307972, "rate_of_change": -0.1407064149752467, "market_dynamics": -0.999481, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.32, "high": 5.97, "low": 5.255, "close": 5.68, "volume": 36728}, "trend_line": 6.48644, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.457818, "activity_20": 5.798807, "activity_30": 6.094663}, "trend_signal": 0, "fair_value": 6.538385, "relative_strength": -33.15737, "rate_of_change": -0.28695915378486114, "market_dynamics": -0.794954, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.25, "close": 5.4, "volume": 7197}, "trend_line": 6.446773, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.383818, "activity_20": 5.736141, "activity_30": 6.02457}, "trend_signal": 0, "fair_value": 6.484411, "relative_strength": -32.836069, "rate_of_change": -0.6115372993506403, "market_dynamics": -0.580769, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.45, "high": 5.5599, "low": 5.16, "close": 5.16, "volume": 5543}, "trend_line": 6.376107, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.288, "activity_20": 5.655618, "activity_30": 5.941552}, "trend_signal": 0, "fair_value": 6.423092, "relative_strength": -33.413652, "rate_of_change": -1.0961453117707125, "market_dynamics": -0.530356, "expectation": {"probability": 46.5927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.16, "high": 5.7384, "low": 5.1, "close": 5.24, "volume": 36044}, "trend_line": 6.295773, "activity_lines": {"activity_5": 5.324, "activity_10": 5.244364, "activity_20": 5.591666, "activity_30": 5.868255}, "trend_signal": 0, "fair_value": 6.36931, "relative_strength": -29.582714, "rate_of_change": -1.2599223946524198, "market_dynamics": -0.45683, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.54, "close": 4.88, "volume": 87984}, "trend_line": 6.196773, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.16, "activity_20": 5.501571, "activity_30": 5.776915}, "trend_signal": 0, "fair_value": 6.317899, "relative_strength": -33.591033, "rate_of_change": -1.5724836330661751, "market_dynamics": -0.450313, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.858, "high": 5.05, "low": 4.6001, "close": 4.95, "volume": 19201}, "trend_line": 6.113107, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.127636, "activity_20": 5.424524, "activity_30": 5.696478}, "trend_signal": 0, "fair_value": 6.269932, "relative_strength": -35.15976, "rate_of_change": -1.3501543464638774, "market_dynamics": -0.554281, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.975, "high": 5.3, "low": 4.7, "close": 5.28, "volume": 67428}, "trend_line": 6.03944, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.168909, "activity_20": 5.386286, "activity_30": 5.642729}, "trend_signal": 0, "fair_value": 6.219945, "relative_strength": -30.007212, "rate_of_change": -1.2050664253055012, "market_dynamics": -0.512398, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.3, "high": 6.0, "low": 5.05, "close": 6.0, "volume": 37138}, "trend_line": 5.99444, "activity_lines": {"activity_5": 5.398, "activity_10": 5.328727, "activity_20": 5.422857, "activity_30": 5.640185}, "trend_signal": 0, "fair_value": 6.169112, "relative_strength": -18.596243, "rate_of_change": -0.7451021949054867, "market_dynamics": -0.308344, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.0373, "close": 5.3, "volume": 35339}, "trend_line": 5.924773, "activity_lines": {"activity_5": 5.408, "activity_10": 5.327818, "activity_20": 5.39319, "activity_30": 5.595382}, "trend_signal": 0, "fair_value": 6.124981, "relative_strength": -22.356863, "rate_of_change": -1.1621936327663622, "market_dynamics": -0.201719, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.67, "high": 5.67, "low": 4.8601, "close": 4.95, "volume": 35611}, "trend_line": 5.843997, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.257818, "activity_20": 5.330714, "activity_30": 5.532493}, "trend_signal": 0, "fair_value": 6.079788, "relative_strength": -30.212725, "rate_of_change": -1.3633602502576923, "market_dynamics": 0.057424, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.0, "high": 5.55, "low": 4.87, "close": 5.11, "volume": 119942}, "trend_line": 5.780997, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.226182, "activity_20": 5.287238, "activity_30": 5.485139}, "trend_signal": 0, "fair_value": 6.036689, "relative_strength": -27.788614, "rate_of_change": -1.0780293008363921, "market_dynamics": 0.36794, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.1, "high": 5.33, "low": 4.62, "close": 5.33, "volume": 65572}, "trend_line": 5.743663, "activity_lines": {"activity_5": 5.236, "activity_10": 5.244909, "activity_20": 5.269429, "activity_30": 5.456042}, "trend_signal": 0, "fair_value": 5.998612, "relative_strength": -24.095615, "rate_of_change": -0.6458055591449091, "market_dynamics": 0.437488, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.5, "high": 5.8, "low": 4.97, "close": 5.19, "volume": 43991}, "trend_line": 5.681997, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.239455, "activity_20": 5.244333, "activity_30": 5.420322}, "trend_signal": 0, "fair_value": 5.954574, "relative_strength": -25.389866, "rate_of_change": -1.073635413498316, "market_dynamics": 0.53365, "expectation": {"probability": 49.4921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.195, "high": 5.36, "low": 4.83, "close": 4.95, "volume": 25219}, "trend_line": 5.61533, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.189818, "activity_20": 5.206095, "activity_30": 5.373096}, "trend_signal": 0, "fair_value": 5.904125, "relative_strength": -28.903347, "rate_of_change": -1.1733022738308345, "market_dynamics": 0.434655, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.68, "close": 4.73, "volume": 20400}, "trend_line": 5.565663, "activity_lines": {"activity_5": 4.986, "activity_10": 5.105455, "activity_20": 5.154762, "activity_30": 5.315978}, "trend_signal": 0, "fair_value": 5.852459, "relative_strength": -31.438147, "rate_of_change": -0.8844894244861895, "market_dynamics": 0.074616, "expectation": {"probability": 48.6751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.85, "high": 5.07, "low": 4.58, "close": 4.59, "volume": 35783}, "trend_line": 5.502, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.998364, "activity_20": 5.101095, "activity_30": 5.253032}, "trend_signal": 0, "fair_value": 5.815023, "relative_strength": -32.654315, "rate_of_change": -1.1438529425874335, "market_dynamics": -0.258164, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.6, "high": 4.705, "low": 4.16, "close": 4.4, "volume": 29234}, "trend_line": 5.429, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.863273, "activity_20": 5.034619, "activity_30": 5.181935}, "trend_signal": 0, "fair_value": 5.775536, "relative_strength": -33.725391, "rate_of_change": -1.3267902580879591, "market_dynamics": -0.554322, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.495, "high": 4.495, "low": 4.07, "close": 4.2, "volume": 47618}, "trend_line": 5.366, "activity_lines": {"activity_5": 4.452, "activity_10": 4.707818, "activity_20": 4.950048, "activity_30": 5.102645}, "trend_signal": 0, "fair_value": 5.739767, "relative_strength": -39.391399, "rate_of_change": -1.1604347025234962, "market_dynamics": -0.722028, "expectation": {"probability": 47.3816, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.22, "high": 4.55, "low": 3.83, "close": 3.93, "volume": 38803}, "trend_line": 5.316667, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.536, "activity_20": 4.839571, "activity_30": 5.01}, "trend_signal": 0, "fair_value": 5.705536, "relative_strength": -40.600092, "rate_of_change": -0.9193626537458042, "market_dynamics": -0.862893, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.02, "high": 4.2036, "low": 3.5733, "close": 3.7884, "volume": 44448}, "trend_line": 5.251613, "activity_lines": {"activity_5": 4.043467, "activity_10": 4.363345, "activity_20": 4.720705, "activity_30": 4.911402}, "trend_signal": 0, "fair_value": 5.675718, "relative_strength": -43.192253, "rate_of_change": -1.2235861301826867, "market_dynamics": -1.037018, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.8499, "high": 3.8499, "low": 3.18, "close": 3.23, "volume": 28915}, "trend_line": 5.155947, "activity_lines": {"activity_5": 3.72624, "activity_10": 4.110284, "activity_20": 4.556617, "activity_30": 4.780975}, "trend_signal": 0, "fair_value": 5.642064, "relative_strength": -51.325712, "rate_of_change": -1.821649843581383, "market_dynamics": -1.224792, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.11, "high": 3.3356, "low": 2.76, "close": 3.0, "volume": 101105}, "trend_line": 5.035947, "activity_lines": {"activity_5": 3.423013, "activity_10": 3.849585, "activity_20": 4.382291, "activity_30": 4.641882}, "trend_signal": 0, "fair_value": 5.610269, "relative_strength": -55.637656, "rate_of_change": -2.3274094943179224, "market_dynamics": -1.295268, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.42, "high": 3.63, "low": 2.97, "close": 3.33, "volume": 812323}, "trend_line": 4.905947, "activity_lines": {"activity_5": 3.32312, "activity_10": 3.691251, "activity_20": 4.250823, "activity_30": 4.531821}, "trend_signal": 0, "fair_value": 5.581679, "relative_strength": -50.449481, "rate_of_change": -2.5814409881597222, "market_dynamics": -1.227221, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.49, "high": 3.69, "low": 3.1, "close": 3.1, "volume": 344209}, "trend_line": 4.78928, "activity_lines": {"activity_5": 3.20456, "activity_10": 3.524916, "activity_20": 4.106164, "activity_30": 4.415308}, "trend_signal": 0, "fair_value": 5.551103, "relative_strength": -52.071245, "rate_of_change": -2.378072979589884, "market_dynamics": -1.16759, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.19, "high": 3.3, "low": 2.89, "close": 3.0, "volume": 144309}, "trend_line": 4.654613, "activity_lines": {"activity_5": 3.108, "activity_10": 3.374036, "activity_20": 3.962171, "activity_30": 4.299871}, "trend_signal": 0, "fair_value": 5.51841, "relative_strength": -53.161298, "rate_of_change": -2.811842281094432, "market_dynamics": -1.120862, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.0, "high": 3.115, "low": 2.87, "close": 3.0, "volume": 102822}, "trend_line": 4.564613, "activity_lines": {"activity_5": 3.064, "activity_10": 3.254611, "activity_20": 3.827131, "activity_30": 4.193122}, "trend_signal": 0, "fair_value": 5.48041, "relative_strength": -51.771898, "rate_of_change": -1.9335656906385286, "market_dynamics": -1.173497, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.16, "high": 3.19, "low": 2.82, "close": 2.83, "volume": 172776}, "trend_line": 4.505613, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.133185, "activity_20": 3.685187, "activity_30": 4.081211}, "trend_signal": 0, "fair_value": 5.439962, "relative_strength": -52.438433, "rate_of_change": -1.2925520739655099, "market_dynamics": -1.29539, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.845, "close": 3.03, "volume": 125748}, "trend_line": 4.467947, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.076669, "activity_20": 3.573956, "activity_30": 3.98601}, "trend_signal": 0, "fair_value": 5.401821, "relative_strength": -49.503196, "rate_of_change": -0.8359794771543992, "market_dynamics": -1.316872, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.37, "high": 3.45, "low": 3.15, "close": 3.45, "volume": 45408}, "trend_line": 4.41628, "activity_lines": {"activity_5": 3.124, "activity_10": 3.117789, "activity_20": 3.516869, "activity_30": 3.920336}, "trend_signal": 0, "fair_value": 5.374962, "relative_strength": -42.272905, "rate_of_change": -1.1563924102053862, "market_dynamics": -1.038212, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.44, "high": 3.64, "low": 3.34, "close": 3.485, "volume": 28564}, "trend_line": 4.350447, "activity_lines": {"activity_5": 3.265, "activity_10": 3.174, "activity_20": 3.471924, "activity_30": 3.860254}, "trend_signal": 0, "fair_value": 5.342109, "relative_strength": -39.783924, "rate_of_change": -1.4906889961687317, "market_dynamics": -0.675526, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.4, "high": 4.0, "low": 3.39, "close": 3.96, "volume": 21084}, "trend_line": 4.293113, "activity_lines": {"activity_5": 3.532, "activity_10": 3.322091, "activity_20": 3.479193, "activity_30": 3.835064}, "trend_signal": 0, "fair_value": 5.312494, "relative_strength": -30.521199, "rate_of_change": -1.3178875641974261, "market_dynamics": -0.160803, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.96, "high": 4.3334, "low": 3.82, "close": 4.03, "volume": 57098}, "trend_line": 4.247447, "activity_lines": {"activity_5": 3.758333, "activity_10": 3.469636, "activity_20": 3.498606, "activity_30": 3.818089}, "trend_signal": 0, "fair_value": 5.285635, "relative_strength": -30.093065, "rate_of_change": -1.0637036574625396, "market_dynamics": 0.322195, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.6, "close": 3.75, "volume": 64283}, "trend_line": 4.200447, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.547545, "activity_20": 3.497542, "activity_30": 3.785995}, "trend_signal": 0, "fair_value": 5.261314, "relative_strength": -32.365733, "rate_of_change": -1.1065470622705968, "market_dynamics": 0.551294, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.81, "high": 3.8787, "low": 3.36, "close": 3.51, "volume": 11430}, "trend_line": 4.14278, "activity_lines": {"activity_5": 3.736333, "activity_10": 3.574182, "activity_20": 3.480478, "activity_30": 3.74145}, "trend_signal": 0, "fair_value": 5.242564, "relative_strength": -33.535019, "rate_of_change": -1.3728776961118536, "market_dynamics": 0.654449, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.61, "high": 3.72, "low": 3.19, "close": 3.35, "volume": 68139}, "trend_line": 4.09178, "activity_lines": {"activity_5": 3.604, "activity_10": 3.564273, "activity_20": 3.455033, "activity_30": 3.690303}, "trend_signal": 0, "fair_value": 5.220265, "relative_strength": -33.301734, "rate_of_change": -1.2310574058965273, "market_dynamics": 0.607507, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.37, "high": 3.47, "low": 2.95, "close": 3.245, "volume": 80915}, "trend_line": 4.034947, "activity_lines": {"activity_5": 3.445667, "activity_10": 3.528909, "activity_20": 3.42616, "activity_30": 3.635672}, "trend_signal": 0, "fair_value": 5.19549, "relative_strength": -32.571737, "rate_of_change": -1.388955417935474, "market_dynamics": 0.514204, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.3092, "high": 4.04, "low": 3.23, "close": 3.62, "volume": 73656}, "trend_line": 3.979613, "activity_lines": {"activity_5": 3.46, "activity_10": 3.557273, "activity_20": 3.439406, "activity_30": 3.608902}, "trend_signal": 0, "fair_value": 5.173797, "relative_strength": -24.021932, "rate_of_change": -1.3713686945578163, "market_dynamics": 0.496753, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.57, "high": 3.77, "low": 3.32, "close": 3.61, "volume": 38801}, "trend_line": 3.899947, "activity_lines": {"activity_5": 3.498333, "activity_10": 3.569455, "activity_20": 3.455413, "activity_30": 3.585055}, "trend_signal": 0, "fair_value": 5.149246, "relative_strength": -21.350777, "rate_of_change": -2.001852943992293, "market_dynamics": 0.514915, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.49, "high": 3.64, "low": 3.17, "close": 3.265, "volume": 34993}, "trend_line": 3.832113, "activity_lines": {"activity_5": 3.431, "activity_10": 3.508364, "activity_20": 3.441373, "activity_30": 3.544091}, "trend_signal": 0, "fair_value": 5.125239, "relative_strength": -19.927379, "rate_of_change": -1.7393569707485754, "market_dynamics": 0.457935, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.16, "high": 3.3625, "low": 2.9855, "close": 3.332, "volume": 131160}, "trend_line": 3.77818, "activity_lines": {"activity_5": 3.402333, "activity_10": 3.462818, "activity_20": 3.436881, "activity_30": 3.511826}, "trend_signal": 0, "fair_value": 5.104931, "relative_strength": -22.969602, "rate_of_change": -1.4073958675018254, "market_dynamics": 0.525883, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.38, "high": 3.5499, "low": 3.2827, "close": 3.29, "volume": 18404}, "trend_line": 3.717513, "activity_lines": {"activity_5": 3.360867, "activity_10": 3.412418, "activity_20": 3.430562, "activity_30": 3.48033}, "trend_signal": 0, "fair_value": 5.085651, "relative_strength": -21.267019, "rate_of_change": -1.6057202144948106, "market_dynamics": 0.443115, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.1178, "high": 3.3699, "low": 3.1178, "close": 3.15, "volume": 10348}, "trend_line": 3.644847, "activity_lines": {"activity_5": 3.269733, "activity_10": 3.348745, "activity_20": 3.410624, "activity_30": 3.443717}, "trend_signal": 0, "fair_value": 5.068023, "relative_strength": -28.168832, "rate_of_change": -1.9546939042311324, "market_dynamics": 0.288544, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.16, "high": 3.59, "low": 3.1489, "close": 3.341, "volume": 53849}, "trend_line": 3.583213, "activity_lines": {"activity_5": 3.2736, "activity_10": 3.3358, "activity_20": 3.408162, "activity_30": 3.424114}, "trend_signal": 0, "fair_value": 5.052228, "relative_strength": -25.224434, "rate_of_change": -1.6909900470444919, "market_dynamics": 0.264273, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.59, "high": 3.93, "low": 3.26, "close": 3.41, "volume": 68973}, "trend_line": 3.53188, "activity_lines": {"activity_5": 3.3184, "activity_10": 3.342836, "activity_20": 3.412219, "activity_30": 3.412938}, "trend_signal": 0, "fair_value": 5.040331, "relative_strength": -22.231297, "rate_of_change": -1.432596945813717, "market_dynamics": 0.177714, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.3757, "high": 4.04, "low": 3.33, "close": 3.86, "volume": 98769}, "trend_line": 3.50288, "activity_lines": {"activity_5": 3.503533, "activity_10": 3.433509, "activity_20": 3.457657, "activity_30": 3.434108}, "trend_signal": 0, "fair_value": 5.028151, "relative_strength": -16.067447, "rate_of_change": -0.8210924493470875, "market_dynamics": 0.374426, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.86, "high": 3.975, "low": 3.64, "close": 3.6588, "volume": 15456}, "trend_line": 3.47184, "activity_lines": {"activity_5": 3.5864, "activity_10": 3.478327, "activity_20": 3.479838, "activity_30": 3.444167}, "trend_signal": 0, "fair_value": 5.017503, "relative_strength": -17.204738, "rate_of_change": -0.8861279861142944, "market_dynamics": 0.523851, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.89, "high": 4.2, "low": 3.81, "close": 4.1, "volume": 42852}, "trend_line": 3.46184, "activity_lines": {"activity_5": 3.791747, "activity_10": 3.59584, "activity_20": 3.540901, "activity_30": 3.484693}, "trend_signal": 1, "fair_value": 5.011346, "relative_strength": -7.380456, "rate_of_change": -0.28803170653024873, "market_dynamics": 0.845617, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.1955, "high": 4.83, "low": 4.1, "close": 4.71, "volume": 35144}, "trend_line": 3.47884, "activity_lines": {"activity_5": 4.137093, "activity_10": 3.815535, "activity_20": 3.654011, "activity_30": 3.56522}, "trend_signal": 1, "fair_value": 5.014903, "relative_strength": 5.057979, "rate_of_change": 0.4910683336029367, "market_dynamics": 1.164759, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8499, "high": 5.76, "low": 4.6759, "close": 5.3446, "volume": 79779}, "trend_line": 3.525993, "activity_lines": {"activity_5": 4.602707, "activity_10": 4.130611, "activity_20": 3.81956, "activity_30": 3.685591}, "trend_signal": 1, "fair_value": 5.024484, "relative_strength": 19.750687, "rate_of_change": 1.3554230720585088, "market_dynamics": 1.375502, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.26, "high": 5.3873, "low": 4.18, "close": 4.47, "volume": 20242}, "trend_line": 3.548713, "activity_lines": {"activity_5": 4.647813, "activity_10": 4.248858, "activity_20": 3.892791, "activity_30": 3.746495}, "trend_signal": 1, "fair_value": 5.029035, "relative_strength": 0.231835, "rate_of_change": 0.6443574902162208, "market_dynamics": 1.560926, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.38, "high": 4.74, "low": 4.3075, "close": 4.5262, "volume": 12434}, "trend_line": 3.59192, "activity_lines": {"activity_5": 4.670987, "activity_10": 4.356633, "activity_20": 3.966685, "activity_30": 3.809559}, "trend_signal": 1, "fair_value": 5.034652, "relative_strength": -2.056128, "rate_of_change": 1.2175399926677706, "market_dynamics": 1.473807, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.73, "high": 5.3177, "low": 4.5662, "close": 4.87, "volume": 4204}, "trend_line": 3.654253, "activity_lines": {"activity_5": 4.750933, "activity_10": 4.50444, "activity_20": 4.070625, "activity_30": 3.892015}, "trend_signal": 1, "fair_value": 5.043319, "relative_strength": 4.39324, "rate_of_change": 1.7353671573977203, "market_dynamics": 1.373561, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.96, "high": 5.5299, "low": 4.79, "close": 5.1702, "volume": 29850}, "trend_line": 3.715593, "activity_lines": {"activity_5": 4.879613, "activity_10": 4.675556, "activity_20": 4.199155, "activity_30": 3.989818}, "trend_signal": 1, "fair_value": 5.053897, "relative_strength": 11.799791, "rate_of_change": 1.6785920405620505, "market_dynamics": 1.286204, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.1, "high": 5.49, "low": 5.1, "close": 5.3, "volume": 19564}, "trend_line": 3.788927, "activity_lines": {"activity_5": 5.02088, "activity_10": 4.837015, "activity_20": 4.333285, "activity_30": 4.092038}, "trend_signal": 1, "fair_value": 5.064002, "relative_strength": 13.684506, "rate_of_change": 1.973682262831263, "market_dynamics": 1.33781, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.11, "high": 7.29, "low": 4.93, "close": 6.81, "volume": 62561}, "trend_line": 3.915927, "activity_lines": {"activity_5": 5.668453, "activity_10": 5.238655, "activity_20": 4.6027, "activity_30": 4.286946}, "trend_signal": 1, "fair_value": 5.092784, "relative_strength": 44.482869, "rate_of_change": 3.3518724430425757, "market_dynamics": 1.539829, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.83, "high": 7.1485, "low": 6.49, "close": 6.8, "volume": 37549}, "trend_line": 4.042593, "activity_lines": {"activity_5": 6.156693, "activity_10": 5.58484, "activity_20": 4.854687, "activity_30": 4.473015}, "trend_signal": 1, "fair_value": 5.1112, "relative_strength": 47.341857, "rate_of_change": 3.234636396439468, "market_dynamics": 1.662023, "expectation": {"probability": 57.7451, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.85, "high": 7.74, "low": 6.09, "close": 7.38, "volume": 39597}, "trend_line": 4.19426, "activity_lines": {"activity_5": 6.68668, "activity_10": 5.979367, "activity_20": 5.144983, "activity_30": 4.688332}, "trend_signal": 1, "fair_value": 5.132354, "relative_strength": 53.465748, "rate_of_change": 3.7517256869538875, "market_dynamics": 1.714768, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.26, "high": 8.47, "low": 6.97, "close": 7.91, "volume": 71701}, "trend_line": 4.356927, "activity_lines": {"activity_5": 7.226, "activity_10": 6.410622, "activity_20": 5.46785, "activity_30": 4.928057}, "trend_signal": 1, "fair_value": 5.154629, "relative_strength": 62.489131, "rate_of_change": 3.8783241859112194, "market_dynamics": 1.847349, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.67, "high": 10.59, "low": 8.1991, "close": 10.0942, "volume": 150460}, "trend_line": 4.5784, "activity_lines": {"activity_5": 8.310733, "activity_10": 7.180822, "activity_20": 5.978261, "activity_30": 5.298204}, "trend_signal": 1, "fair_value": 5.192374, "relative_strength": 106.206517, "rate_of_change": 5.0832387138917055, "market_dynamics": 1.871923, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.42, "high": 9.85, "low": 8.37, "close": 8.945, "volume": 67761}, "trend_line": 4.7604, "activity_lines": {"activity_5": 8.692787, "activity_10": 7.65572, "activity_20": 6.346704, "activity_30": 5.57992}, "trend_signal": 1, "fair_value": 5.224714, "relative_strength": 82.000867, "rate_of_change": 3.9751878385462054, "market_dynamics": 1.875116, "expectation": {"probability": 59.5217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.29, "high": 9.14, "low": 8.03, "close": 8.7, "volume": 22669}, "trend_line": 4.9184, "activity_lines": {"activity_5": 8.85084, "activity_10": 8.004709, "activity_20": 6.665085, "activity_30": 5.834088}, "trend_signal": 1, "fair_value": 5.253572, "relative_strength": 74.024285, "rate_of_change": 3.3190488194269467, "market_dynamics": 1.763841, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.54, "high": 10.46, "low": 8.41, "close": 9.6987, "volume": 50377}, "trend_line": 5.107357, "activity_lines": {"activity_5": 9.215127, "activity_10": 8.459393, "activity_20": 7.052818, "activity_30": 6.142494}, "trend_signal": 1, "fair_value": 5.287667, "relative_strength": 87.971461, "rate_of_change": 3.8418388093689053, "market_dynamics": 1.642061, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.52, "high": 13.2, "low": 9.3198, "close": 11.57, "volume": 867963}, "trend_line": 5.368023, "activity_lines": {"activity_5": 10.0486, "activity_10": 9.166518, "activity_20": 7.587586, "activity_30": 6.559439}, "trend_signal": 1, "fair_value": 5.336481, "relative_strength": 115.415701, "rate_of_change": 5.103735650356919, "market_dynamics": 1.594195, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.71, "high": 16.9762, "low": 12.63, "close": 16.24, "volume": 385514}, "trend_line": 5.792357, "activity_lines": {"activity_5": 12.19474, "activity_10": 10.606375, "activity_20": 8.52793, "activity_30": 7.260857}, "trend_signal": 1, "fair_value": 5.417891, "relative_strength": 193.510878, "rate_of_change": 7.904846905462215, "market_dynamics": 1.661246, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.16, "high": 21.1185, "low": 15.85, "close": 20.51, "volume": 869910}, "trend_line": 6.364357, "activity_lines": {"activity_5": 15.354493, "activity_10": 12.623685, "activity_20": 9.813846, "activity_30": 8.210382}, "trend_signal": 1, "fair_value": 5.525071, "relative_strength": 249.393008, "rate_of_change": 9.875081939873526, "market_dynamics": 1.834608, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.92, "high": 30.23, "low": 20.1501, "close": 23.6, "volume": 889023}, "trend_line": 7.042857, "activity_lines": {"activity_5": 18.773247, "activity_10": 14.953724, "activity_20": 11.314762, "activity_30": 9.322359}, "trend_signal": 1, "fair_value": 5.653853, "relative_strength": 288.37868, "rate_of_change": 10.660935582337693, "market_dynamics": 1.95941, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.5, "high": 30.35, "low": 25.1383, "close": 25.6, "volume": 464311}, "trend_line": 7.775523, "activity_lines": {"activity_5": 21.865333, "activity_10": 17.341944, "activity_20": 12.911196, "activity_30": 10.519594}, "trend_signal": 1, "fair_value": 5.79366, "relative_strength": 287.53203, "rate_of_change": 10.402965728254884, "market_dynamics": 1.973051, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.85, "high": 26.78, "low": 18.081, "close": 19.2, "volume": 678061}, "trend_line": 8.29519, "activity_lines": {"activity_5": 21.764, "activity_10": 18.235255, "activity_20": 13.795725, "activity_30": 11.256657}, "trend_signal": 1, "fair_value": 5.891353, "relative_strength": 173.947777, "rate_of_change": 6.683370366212024, "market_dynamics": 1.759748, "expectation": {"probability": 61.8411, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.98, "high": 20.97, "low": 14.78, "close": 20.87, "volume": 786143}, "trend_line": 8.882023, "activity_lines": {"activity_5": 21.710667, "activity_10": 19.226929, "activity_20": 14.770301, "activity_30": 12.067935}, "trend_signal": 1, "fair_value": 6.001529, "relative_strength": 180.656226, "rate_of_change": 7.074376837661349, "market_dynamics": 1.552945, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.19, "high": 20.71, "low": 17.42, "close": 19.87, "volume": 366048}, "trend_line": 9.43329, "activity_lines": {"activity_5": 21.015333, "activity_10": 19.840862, "activity_20": 15.57571, "activity_30": 12.776837}, "trend_signal": 1, "fair_value": 6.104542, "relative_strength": 165.164423, "rate_of_change": 6.206547765075583, "market_dynamics": 1.203774, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.61, "high": 22.96, "low": 19.9, "close": 20.8, "volume": 229726}, "trend_line": 10.016957, "activity_lines": {"activity_5": 20.672667, "activity_10": 20.425249, "activity_20": 16.396356, "activity_30": 13.510173}, "trend_signal": 1, "fair_value": 6.211272, "relative_strength": 167.026542, "rate_of_change": 6.187311107789543, "market_dynamics": 0.852412, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.24, "high": 23.555, "low": 20.3201, "close": 20.93, "volume": 284636}, "trend_line": 10.609623, "activity_lines": {"activity_5": 20.56, "activity_10": 20.813273, "activity_20": 17.151889, "activity_30": 14.21424}, "trend_signal": 1, "fair_value": 6.321657, "relative_strength": 166.076787, "rate_of_change": 5.91662717529884, "market_dynamics": 0.662478, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.06, "high": 22.39, "low": 19.14, "close": 20.69, "volume": 319856}, "trend_line": 11.187923, "activity_lines": {"activity_5": 20.678667, "activity_10": 20.953455, "activity_20": 17.808088, "activity_30": 14.864587}, "trend_signal": 1, "fair_value": 6.429766, "relative_strength": 141.221818, "rate_of_change": 5.450712056403894, "market_dynamics": 0.415263, "expectation": {"probability": 61.9368, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.1, "high": 22.05, "low": 20.0501, "close": 21.15, "volume": 137053}, "trend_line": 11.779257, "activity_lines": {"activity_5": 20.851333, "activity_10": 21.011455, "activity_20": 18.434193, "activity_30": 15.507302}, "trend_signal": 1, "fair_value": 6.539702, "relative_strength": 134.966492, "rate_of_change": 5.285467195296212, "market_dynamics": 0.275861, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.39, "high": 23.7733, "low": 20.8254, "close": 22.7, "volume": 224716}, "trend_line": 12.407257, "activity_lines": {"activity_5": 21.522, "activity_10": 21.262, "activity_20": 19.132441, "activity_30": 16.211866}, "trend_signal": 1, "fair_value": 6.659574, "relative_strength": 146.935553, "rate_of_change": 5.331405877297695, "market_dynamics": 0.184549, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.8, "high": 22.96, "low": 21.44, "close": 22.13, "volume": 144530}, "trend_line": 13.022963, "activity_lines": {"activity_5": 21.814, "activity_10": 21.369091, "activity_20": 19.700737, "activity_30": 16.83914}, "trend_signal": 1, "fair_value": 6.775792, "relative_strength": 130.560666, "rate_of_change": 4.962466724111552, "market_dynamics": 0.041258, "expectation": {"probability": 62.293, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.83, "high": 24.0099, "low": 22.25, "close": 23.04, "volume": 77016}, "trend_line": 13.654297, "activity_lines": {"activity_5": 22.320667, "activity_10": 21.668364, "activity_20": 20.2827, "activity_30": 17.4854}, "trend_signal": 1, "fair_value": 6.899958, "relative_strength": 128.32144, "rate_of_change": 4.847852213048589, "market_dynamics": -0.072202, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.61, "high": 23.4, "low": 21.67, "close": 22.13, "volume": 139369}, "trend_line": 14.234963, "activity_lines": {"activity_5": 22.383333, "activity_10": 21.848727, "activity_20": 20.703424, "activity_30": 18.03222}, "trend_signal": 1, "fair_value": 7.016048, "relative_strength": 115.400956, "rate_of_change": 4.252624649954522, "market_dynamics": -0.232463, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.09, "high": 22.09, "low": 19.75, "close": 20.54, "volume": 313728}, "trend_line": 14.741477, "activity_lines": {"activity_5": 21.82, "activity_10": 21.686727, "activity_20": 20.905005, "activity_30": 18.438996}, "trend_signal": 1, "fair_value": 7.120274, "relative_strength": 89.693339, "rate_of_change": 3.5582389641616854, "market_dynamics": -0.429054, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.365, "high": 22.2199, "low": 19.61, "close": 20.99, "volume": 133076}, "trend_line": 15.292143, "activity_lines": {"activity_5": 21.447333, "activity_10": 21.612545, "activity_20": 21.099702, "activity_30": 18.842127}, "trend_signal": 1, "fair_value": 7.226787, "relative_strength": 89.632291, "rate_of_change": 3.735487292080703, "market_dynamics": -0.599106, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.81, "high": 21.414, "low": 19.8, "close": 20.94, "volume": 38674}, "trend_line": 15.83927, "activity_lines": {"activity_5": 21.172, "activity_10": 21.508909, "activity_20": 21.23228, "activity_30": 19.206505}, "trend_signal": 1, "fair_value": 7.332228, "relative_strength": 83.377038, "rate_of_change": 3.577830785390913, "market_dynamics": -0.764215, "expectation": {"probability": 58.7471, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.4, "high": 22.7374, "low": 20.553, "close": 21.0, "volume": 52297}, "trend_line": 16.376937, "activity_lines": {"activity_5": 20.996, "activity_10": 21.413636, "activity_20": 21.312286, "activity_30": 19.539455}, "trend_signal": 1, "fair_value": 7.442421, "relative_strength": 79.071519, "rate_of_change": 3.3945188130513637, "market_dynamics": -0.775449, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.99, "high": 22.15, "low": 20.71, "close": 20.85, "volume": 60859}, "trend_line": 16.899597, "activity_lines": {"activity_5": 20.906, "activity_10": 21.289818, "activity_20": 21.32419, "activity_30": 19.82804}, "trend_signal": 1, "fair_value": 7.551523, "relative_strength": 76.568528, "rate_of_change": 3.191439278297268, "market_dynamics": -0.835774, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.36, "high": 26.46, "low": 22.36, "close": 25.34, "volume": 282640}, "trend_line": 17.567597, "activity_lines": {"activity_5": 22.398, "activity_10": 21.979455, "activity_20": 21.719524, "activity_30": 20.372582}, "trend_signal": 1, "fair_value": 7.688895, "relative_strength": 110.135049, "rate_of_change": 3.952756979944547, "market_dynamics": -0.440922, "expectation": {"probability": 53.3839, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.65, "high": 27.37, "low": 24.53, "close": 24.78, "volume": 97020}, "trend_line": 18.166597, "activity_lines": {"activity_5": 23.383333, "activity_10": 22.491091, "activity_20": 22.01819, "activity_30": 20.837898}, "trend_signal": 1, "fair_value": 7.825241, "relative_strength": 96.828967, "rate_of_change": 3.409686595155844, "market_dynamics": -0.168713, "expectation": {"probability": 58.3978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.69, "high": 31.62, "low": 24.49, "close": 31.04, "volume": 160713}, "trend_line": 18.974597, "activity_lines": {"activity_5": 26.202667, "activity_10": 24.103091, "activity_20": 22.892714, "activity_30": 21.66844}, "trend_signal": 1, "fair_value": 8.001599, "relative_strength": 137.417218, "rate_of_change": 4.447723478425815, "market_dynamics": 0.197023, "expectation": {"probability": 54.8868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.71, "high": 37.1098, "low": 30.0, "close": 33.99, "volume": 346263}, "trend_line": 19.861597, "activity_lines": {"activity_5": 29.332, "activity_10": 26.089455, "activity_20": 24.012762, "activity_30": 22.637176}, "trend_signal": 1, "fair_value": 8.197111, "relative_strength": 152.031671, "rate_of_change": 4.674671087876072, "market_dynamics": 0.765117, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.67, "high": 41.8899, "low": 31.33, "close": 33.07, "volume": 393303}, "trend_line": 20.700263, "activity_lines": {"activity_5": 31.288667, "activity_10": 27.709455, "activity_20": 25.005238, "activity_30": 23.489331}, "trend_signal": 1, "fair_value": 8.386983, "relative_strength": 137.757389, "rate_of_change": 4.2225506841166895, "market_dynamics": 0.922747, "expectation": {"probability": 59.7623, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.62, "high": 34.72, "low": 28.695, "close": 29.03, "volume": 301809}, "trend_line": 21.331457, "activity_lines": {"activity_5": 31.084, "activity_10": 28.396, "activity_20": 25.546905, "activity_30": 24.026734}, "trend_signal": 1, "fair_value": 8.550957, "relative_strength": 105.747121, "rate_of_change": 3.0492076356711055, "market_dynamics": 1.059062, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.76, "high": 33.1, "low": 28.395, "close": 29.95, "volume": 375180}, "trend_line": 22.031623, "activity_lines": {"activity_5": 30.94, "activity_10": 29.095455, "activity_20": 26.137333, "activity_30": 24.582769}, "trend_signal": 1, "fair_value": 8.720348, "relative_strength": 111.711406, "rate_of_change": 3.2823168150211184, "market_dynamics": 1.059128, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.68, "high": 34.655, "low": 29.0, "close": 31.04, "volume": 359893}, "trend_line": 22.77629, "activity_lines": {"activity_5": 30.814667, "activity_10": 29.830182, "activity_20": 26.783571, "activity_30": 25.163954}, "trend_signal": 1, "fair_value": 8.895931, "relative_strength": 103.948993, "rate_of_change": 3.37999156939096, "market_dynamics": 0.928757, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.03, "high": 32.8699, "low": 29.01, "close": 30.34, "volume": 278054}, "trend_line": 23.464333, "activity_lines": {"activity_5": 30.456, "activity_10": 30.254, "activity_20": 27.314381, "activity_30": 25.651935}, "trend_signal": 1, "fair_value": 9.065098, "relative_strength": 85.054655, "rate_of_change": 3.020873900007422, "market_dynamics": 0.734479, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.88, "high": 34.46, "low": 29.88, "close": 33.79, "volume": 338442}, "trend_line": 24.205, "activity_lines": {"activity_5": 31.490667, "activity_10": 31.135273, "activity_20": 28.128952, "activity_30": 26.318108}, "trend_signal": 1, "fair_value": 9.257726, "relative_strength": 88.080332, "rate_of_change": 3.156565328321919, "market_dynamics": 0.807784, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.29, "high": 34.485, "low": 30.21, "close": 33.58, "volume": 356718}, "trend_line": 24.783, "activity_lines": {"activity_5": 32.407333, "activity_10": 31.743091, "activity_20": 28.861143, "activity_30": 26.922946}, "trend_signal": 1, "fair_value": 9.459264, "relative_strength": 77.465401, "rate_of_change": 2.387936376781669, "market_dynamics": 0.833173, "expectation": {"probability": 59.0299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.95, "high": 35.94, "low": 31.85, "close": 35.12, "volume": 439105}, "trend_line": 25.27, "activity_lines": {"activity_5": 33.534, "activity_10": 32.481091, "activity_20": 29.68081, "activity_30": 27.589849}, "trend_signal": 1, "fair_value": 9.641572, "relative_strength": 77.363305, "rate_of_change": 1.9650566920873112, "market_dynamics": 0.923286, "expectation": {"probability": 54.8058, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.93, "high": 45.595, "low": 30.3, "close": 45.49, "volume": 588247}, "trend_line": 25.999667, "activity_lines": {"activity_5": 37.772667, "activity_10": 34.916545, "activity_20": 31.428952, "activity_30": 28.894366}, "trend_signal": 1, "fair_value": 9.902149, "relative_strength": 109.929742, "rate_of_change": 2.887483181638303, "market_dynamics": 1.181242, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.89, "high": 57.14, "low": 46.0, "close": 51.5, "volume": 617299}, "trend_line": 26.863, "activity_lines": {"activity_5": 43.051333, "activity_10": 38.182, "activity_20": 33.638238, "activity_30": 30.539548}, "trend_signal": 1, "fair_value": 10.202469, "relative_strength": 129.009155, "rate_of_change": 3.320554067096324, "market_dynamics": 1.383629, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.98, "high": 51.03, "low": 38.89, "close": 41.01, "volume": 371744}, "trend_line": 27.59, "activity_lines": {"activity_5": 43.422667, "activity_10": 39.221818, "activity_20": 34.712952, "activity_30": 31.452258}, "trend_signal": 1, "fair_value": 10.434453, "relative_strength": 74.879377, "rate_of_change": 2.706324684510294, "market_dynamics": 1.34826, "expectation": {"probability": 60.698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.84, "high": 42.85, "low": 39.33, "close": 40.4, "volume": 156618}, "trend_line": 28.241, "activity_lines": {"activity_5": 43.109333, "activity_10": 40.006364, "activity_20": 35.639667, "activity_30": 32.27871}, "trend_signal": 1, "fair_value": 10.661183, "relative_strength": 62.945158, "rate_of_change": 2.3595505617977524, "market_dynamics": 1.158417, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.94, "high": 40.01, "low": 34.53, "close": 35.46, "volume": 227229}, "trend_line": 28.760667, "activity_lines": {"activity_5": 40.694667, "activity_10": 39.686, "activity_20": 36.001333, "activity_30": 32.744452}, "trend_signal": 1, "fair_value": 10.856312, "relative_strength": 46.299228, "rate_of_change": 1.8401154350058493, "market_dynamics": 0.684771, "expectation": {"probability": 59.0932, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.08, "high": 36.47, "low": 31.68, "close": 35.54, "volume": 381585}, "trend_line": 29.252, "activity_lines": {"activity_5": 38.284, "activity_10": 39.28, "activity_20": 36.301714, "activity_30": 33.181828}, "trend_signal": 1, "fair_value": 11.050671, "relative_strength": 40.253094, "rate_of_change": 1.7083505052229748, "market_dynamics": 0.14447, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.2, "high": 38.29, "low": 33.79, "close": 36.27, "volume": 307101}, "trend_line": 29.763333, "activity_lines": {"activity_5": 36.78, "activity_10": 38.924909, "activity_20": 36.602095, "activity_30": 33.634602}, "trend_signal": 1, "fair_value": 11.24801, "relative_strength": 36.387231, "rate_of_change": 1.748027485300152, "market_dynamics": -0.190547, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.11, "high": 38.0, "low": 33.1212, "close": 35.99, "volume": 478553}, "trend_line": 30.273333, "activity_lines": {"activity_5": 36.198, "activity_10": 38.411091, "activity_20": 36.803095, "activity_30": 34.036323}, "trend_signal": 1, "fair_value": 11.446215, "relative_strength": 38.548639, "rate_of_change": 1.713517770338428, "market_dynamics": -0.367563, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.14, "high": 39.9, "low": 35.26, "close": 38.4, "volume": 381004}, "trend_line": 30.848333, "activity_lines": {"activity_5": 36.754, "activity_10": 38.295455, "activity_20": 37.161524, "activity_30": 34.560624}, "trend_signal": 1, "fair_value": 11.659164, "relative_strength": 43.187338, "rate_of_change": 1.899361395060132, "market_dynamics": -0.382547, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.49, "high": 42.9199, "low": 37.24, "close": 40.07, "volume": 593435}, "trend_line": 31.427333, "activity_lines": {"activity_5": 38.0, "activity_10": 38.395818, "activity_20": 37.61681, "activity_30": 35.15557}, "trend_signal": 1, "fair_value": 11.87519, "relative_strength": 43.39493, "rate_of_change": 1.8769247595972223, "market_dynamics": -0.285779, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.95, "high": 42.3, "low": 36.115, "close": 37.79, "volume": 648475}, "trend_line": 31.949333, "activity_lines": {"activity_5": 38.178667, "activity_10": 37.991636, "activity_20": 37.782143, "activity_30": 35.566065}, "trend_signal": 1, "fair_value": 12.058523, "relative_strength": 38.013469, "rate_of_change": 1.66097454085588, "market_dynamics": -0.186208, "expectation": {"probability": 56.9954, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5afed2f2-4133-4878-9cbb-25e7a6e9c649/", "share_image": "https://sharemaestro.com/terminal/5afed2f2-4133-4878-9cbb-25e7a6e9c649/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}