{"ticker": {"uuid": "5b00a1ee-2920-4f6c-b65c-0aa1ba98bb6e", "symbol": "0005G0", "name": "IBK IBK K-AI Semiconductor Core Technology ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0005G0 rose 166.44%, moving from 28,235.73 to 75,230.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 82.49 and has improved across the 12-week window. Market Dynamics is 2.82 on the latest week. Expectation is positive at 70.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75,230.00"}, {"label": "12-Week Change", "value": "166.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "82.49"}, {"label": "Market Dynamics", "value": "2.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60740.0, "high": 75230.0, "low": 60335.0, "close": 75230.0, "volume": 966240}, "trend_line": 30453.102149, "activity_lines": {"activity_5": 59661.0, "activity_10": 50838.358807, "activity_20": 41860.612658, "activity_30": 36699.092566}, "trend_signal": 1, "fair_value": 19765.465697, "relative_strength": 82.49068, "rate_of_change": 6.440644348217909, "market_dynamics": 2.823024, "expectation": {"probability": 70.2952, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 10309.879696, "high": 10781.671302, "low": 10205.589006, "close": 10548.257813, "volume": 530236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10548.257813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10548.258147, "high": 10548.258147, "low": 9992.041145, "close": 10255.250977, "volume": 546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10401.754395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9957.276949, "high": 10781.670356, "low": 9788.42537, "close": 10409.204102, "volume": 2055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10404.237631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10240.351263, "high": 10791.603578, "low": 10180.75659, "close": 10766.772461, "volume": 2511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10494.871338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10851.198134, "high": 11099.50985, "low": 10627.717577, "close": 10811.467773, "volume": 4232}, "trend_line": null, "activity_lines": {"activity_5": 10627.386719, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10558.190625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11134.272595, "high": 11134.272595, "low": 9997.00758, "close": 10011.90625, "volume": 887}, "trend_line": null, "activity_lines": {"activity_5": 10445.291927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10467.143229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10011.90581, "high": 10056.602322, "low": 9723.864869, "close": 9872.851563, "volume": 2107}, "trend_line": null, "activity_lines": {"activity_5": 10252.602344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10382.24442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9753.662916, "high": 10240.353197, "low": 9465.622119, "close": 10195.65625, "volume": 1193}, "trend_line": null, "activity_lines": {"activity_5": 10193.007617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10358.920899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10329.744129, "high": 10677.380411, "low": 10230.420602, "close": 10622.751953, "volume": 1679}, "trend_line": null, "activity_lines": {"activity_5": 10290.014648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10388.23546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10940.59029, "high": 10940.59029, "low": 9962.243786, "close": 10026.804688, "volume": 928}, "trend_line": null, "activity_lines": {"activity_5": 10197.973959, "activity_10": 10291.45934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10352.092383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10324.779159, "high": 10324.779159, "low": 9053.425405, "close": 9202.412109, "volume": 2125}, "trend_line": null, "activity_lines": {"activity_5": 9883.446615, "activity_10": 10082.426563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10247.575994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9475.553598, "high": 9475.553598, "low": 8353.187257, "close": 9083.222656, "volume": 1002}, "trend_line": null, "activity_lines": {"activity_5": 9583.155729, "activity_10": 9876.192898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10150.54655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9098.121942, "high": 9281.872221, "low": 8884.573947, "close": 9147.78418, "volume": 1008}, "trend_line": null, "activity_lines": {"activity_5": 9357.027279, "activity_10": 9703.007298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10073.410983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9192.480235, "high": 9599.709277, "low": 9103.087997, "close": 9559.979492, "volume": 1011}, "trend_line": null, "activity_lines": {"activity_5": 9338.155404, "activity_10": 9627.701207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10036.737305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9783.459912, "high": 9783.459912, "low": 9205.865331, "close": 9429.912109, "volume": 11740}, "trend_line": null, "activity_lines": {"activity_5": 9346.779232, "activity_10": 9550.688192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9996.282292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9494.637376, "high": 9658.938995, "low": 9405.018356, "close": 9504.595703, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": 9420.09043, "activity_10": 9512.373207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9965.55188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9504.595275, "high": 10455.553083, "low": 9504.595275, "close": 10126.949219, "volume": 4817}, "trend_line": null, "activity_lines": {"activity_5": 9680.707227, "activity_10": 9596.437234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9975.045841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10435.63697, "high": 10435.63697, "low": 9653.959683, "close": 9688.811523, "volume": 3840}, "trend_line": null, "activity_lines": {"activity_5": 9725.696354, "activity_10": 9596.219904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9959.143935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9977.584243, "high": 10395.807025, "low": 9723.663686, "close": 9932.775391, "volume": 15120}, "trend_line": null, "activity_lines": {"activity_5": 9815.938281, "activity_10": 9649.575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9957.756116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10226.527029, "high": 10769.219251, "low": 9932.775766, "close": 10654.706055, "volume": 4343}, "trend_line": null, "activity_lines": {"activity_5": 10121.970703, "activity_10": 9846.735245, "activity_20": 9861.486603, "activity_30": null}, "trend_signal": 0, "fair_value": 9992.603613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11053.012596, "high": 11257.144098, "low": 10629.81097, "close": 10714.451172, "volume": 14464}, "trend_line": null, "activity_lines": {"activity_5": 10366.265235, "activity_10": 10043.34185, "activity_20": 9930.233989, "activity_30": null}, "trend_signal": 0, "fair_value": 10026.977307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11033.095856, "high": 11685.324116, "low": 10634.789146, "close": 11610.641602, "volume": 21177}, "trend_line": null, "activity_lines": {"activity_5": 10828.632878, "activity_10": 10375.400551, "activity_20": 10083.541448, "activity_30": null}, "trend_signal": 0, "fair_value": 10098.962047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11954.182194, "high": 12447.085952, "low": 11267.103001, "close": 12128.44043, "volume": 19042}, "trend_line": null, "activity_lines": {"activity_5": 11364.687305, "activity_10": 10755.651421, "activity_20": 10279.70884, "activity_30": null}, "trend_signal": 0, "fair_value": 10187.200238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12491.896013, "high": 12491.896013, "low": 11700.260823, "close": 11994.012695, "volume": 9984}, "trend_line": null, "activity_lines": {"activity_5": 11693.29056, "activity_10": 11057.267134, "activity_20": 10454.886751, "activity_30": null}, "trend_signal": 0, "fair_value": 10262.48409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4892, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11994.012597, "high": 12681.090526, "low": 11859.584063, "close": 12471.979492, "volume": 9519}, "trend_line": null, "activity_lines": {"activity_5": 12043.80026, "activity_10": 11401.530753, "activity_20": 10669.741309, "activity_30": null}, "trend_signal": 0, "fair_value": 10350.863906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9477, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12845.392052, "high": 12845.392052, "low": 12282.785261, "close": 12362.446289, "volume": 21475}, "trend_line": null, "activity_lines": {"activity_5": 12236.647331, "activity_10": 11670.568928, "activity_20": 10866.256934, "activity_30": null}, "trend_signal": 0, "fair_value": 10428.23246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6427, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12730.880437, "high": 12730.880437, "low": 11859.584063, "close": 11919.330078, "volume": 9288}, "trend_line": null, "activity_lines": {"activity_5": 12171.922656, "activity_10": 11807.079599, "activity_20": 11009.377967, "activity_30": null}, "trend_signal": 0, "fair_value": 10483.458297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11974.096781, "high": 12627.975334, "low": 11859.583589, "close": 11949.963867, "volume": 12899}, "trend_line": null, "activity_lines": {"activity_5": 12096.830013, "activity_10": 11916.571307, "activity_20": 11145.671368, "activity_30": null}, "trend_signal": 0, "fair_value": 10535.833496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12303.92585, "high": 12797.478617, "low": 11935.00749, "close": 12473.428711, "volume": 4131}, "trend_line": null, "activity_lines": {"activity_5": 12208.124088, "activity_10": 12080.12658, "activity_20": 11323.464718, "activity_30": null}, "trend_signal": 0, "fair_value": 10602.647124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.75904, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12762.580549, "high": 12762.580549, "low": 12473.428333, "close": 12677.830078, "volume": 6190}, "trend_line": 10671.819889, "activity_lines": {"activity_5": 12355.590885, "activity_10": 12234.652042, "activity_20": 11511.912119, "activity_30": 11074.986101}, "trend_signal": 1, "fair_value": 10671.819889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.029319, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13056.719109, "high": 13056.719109, "low": 11935.008087, "close": 12079.584961, "volume": 3497}, "trend_line": 10722.864128, "activity_lines": {"activity_5": 12289.919271, "activity_10": 12243.621591, "activity_20": 11630.759863, "activity_30": 11165.809654}, "trend_signal": 1, "fair_value": 10717.231666, "relative_strength": null, "rate_of_change": 0.4783086627297081, "market_dynamics": 0.892633, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12079.583443, "high": 13051.733167, "low": 12079.583443, "close": 12483.399414, "volume": 9269}, "trend_line": 10797.135742, "activity_lines": {"activity_5": 12377.709896, "activity_10": 12301.191335, "activity_20": 11774.365304, "activity_30": 11279.392576}, "trend_signal": 1, "fair_value": 10772.424408, "relative_strength": null, "rate_of_change": 0.6926471613685745, "market_dynamics": 0.838283, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12857.304053, "high": 12857.304053, "low": 12054.656776, "close": 12767.567383, "volume": 4568}, "trend_line": 10875.747852, "activity_lines": {"activity_5": 12522.618555, "activity_10": 12394.559659, "activity_20": 11928.843043, "activity_30": 11406.517198}, "trend_signal": 1, "fair_value": 10832.883286, "relative_strength": null, "rate_of_change": 0.728083001626118, "market_dynamics": 0.787066, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12767.56743, "high": 14357.905492, "low": 12767.56743, "close": 14173.446289, "volume": 220231}, "trend_line": 10989.303646, "activity_lines": {"activity_5": 13081.646615, "activity_10": 12731.921839, "activity_20": 12199.976948, "activity_30": 11619.271936}, "trend_signal": 1, "fair_value": 10931.135139, "relative_strength": null, "rate_of_change": 1.0441194071920072, "market_dynamics": 1.10082, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14597.202702, "high": 15374.922449, "low": 14113.620508, "close": 14826.530273, "volume": 31818}, "trend_line": 11123.139063, "activity_lines": {"activity_5": 13745.034831, "activity_10": 13148.400497, "activity_20": 12511.340439, "activity_30": 11866.834944}, "trend_signal": 1, "fair_value": 11042.432143, "relative_strength": null, "rate_of_change": 1.2178698606504974, "market_dynamics": 1.510991, "expectation": {"probability": 65.411, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14846.471011, "high": 15454.688134, "low": 14512.450602, "close": 14602.1875, "volume": 273733}, "trend_line": 11276.148438, "activity_lines": {"activity_5": 14190.395443, "activity_10": 13481.279545, "activity_20": 12775.639769, "activity_30": 12091.289682}, "trend_signal": 1, "fair_value": 11141.314236, "relative_strength": null, "rate_of_change": 1.375595271562952, "market_dynamics": 1.923083, "expectation": {"probability": 79.0576, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15035.91659, "high": 16023.022441, "low": 14771.691266, "close": 15873.460938, "volume": 28749}, "trend_line": 11476.16875, "activity_lines": {"activity_5": 14891.340365, "activity_10": 14004.576651, "activity_20": 13136.738514, "activity_30": 12387.890488}, "trend_signal": 1, "fair_value": 11269.210093, "relative_strength": null, "rate_of_change": 1.7738353933506508, "market_dynamics": 2.27895, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15893.403174, "high": 16865.552991, "low": 15893.403174, "close": 16825.669922, "volume": 36519}, "trend_line": 11697.169206, "activity_lines": {"activity_5": 15683.68418, "activity_10": 14629.109375, "activity_20": 13561.159487, "activity_30": 12733.019596}, "trend_signal": 1, "fair_value": 11415.43272, "relative_strength": null, "rate_of_change": 1.9257337602324798, "market_dynamics": 2.271578, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16815.697141, "high": 18027.146128, "low": 16137.685041, "close": 17623.330078, "volume": 61655}, "trend_line": 11930.52181, "activity_lines": {"activity_5": 16471.374544, "activity_10": 15310.022017, "activity_20": 14027.563053, "activity_30": 13115.352556}, "trend_signal": 1, "fair_value": 11574.609575, "relative_strength": null, "rate_of_change": 1.9949493752753678, "market_dynamics": 2.325691, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18156.765313, "high": 19442.995114, "low": 17159.691181, "close": 18396.064453, "volume": 52758}, "trend_line": 12209.497135, "activity_lines": {"activity_5": 17286.650781, "activity_10": 16037.797248, "activity_20": 14530.938681, "activity_30": 13532.484339}, "trend_signal": 1, "fair_value": 11745.145947, "relative_strength": null, "rate_of_change": 2.3383329701988904, "market_dynamics": 2.301998, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18999.295747, "high": 20777.467076, "low": 18560.581274, "close": 19949.162109, "volume": 112802}, "trend_line": 12567.722135, "activity_lines": {"activity_5": 18381.657292, "activity_10": 16943.985973, "activity_20": 15145.36476, "activity_30": 14031.817563}, "trend_signal": 1, "fair_value": 11945.243902, "relative_strength": null, "rate_of_change": 2.9339865191753485, "market_dynamics": 2.378692, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19734.601008, "high": 20847.322383, "low": 18347.441986, "close": 18801.511719, "volume": 138868}, "trend_line": 12891.665104, "activity_lines": {"activity_5": 18737.648698, "activity_10": 17498.42777, "activity_20": 15606.515988, "activity_30": 14433.997537}, "trend_signal": 1, "fair_value": 12108.488374, "relative_strength": null, "rate_of_change": 2.577579019652631, "market_dynamics": 2.271384, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18921.265881, "high": 21615.75207, "low": 18552.023438, "close": 18552.023438, "volume": 88244}, "trend_line": 13205.139746, "activity_lines": {"activity_5": 18815.273958, "activity_10": 17892.633292, "activity_20": 16009.664188, "activity_30": 14799.181945}, "trend_signal": 1, "fair_value": 12258.338027, "relative_strength": null, "rate_of_change": 2.431607084663848, "market_dynamics": 2.017314, "expectation": {"probability": 75.6614, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19235.622621, "high": 19679.714765, "low": 17898.360517, "close": 18063.023438, "volume": 61249}, "trend_line": 13488.574544, "activity_lines": {"activity_5": 18614.808985, "activity_10": 18092.757795, "activity_20": 16335.652469, "activity_30": 15112.593796}, "trend_signal": 1, "fair_value": 12390.262695, "relative_strength": null, "rate_of_change": 2.1463975652802487, "market_dynamics": 1.614642, "expectation": {"probability": 69.9267, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18606.910279, "high": 19999.059897, "low": 18282.574219, "close": 19480.121094, "volume": 45241}, "trend_line": 13823.58151, "activity_lines": {"activity_5": 18857.397006, "activity_10": 18479.816833, "activity_20": 16767.702381, "activity_30": 15499.145187}, "trend_signal": 1, "fair_value": 12547.815104, "relative_strength": null, "rate_of_change": 2.4836350565228478, "market_dynamics": 1.287772, "expectation": {"probability": 63.3731, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19914.233179, "high": 20355.33172, "low": 19320.448727, "close": 19974.111328, "volume": 82395}, "trend_line": 14172.565365, "activity_lines": {"activity_5": 19192.377995, "activity_10": 18872.081534, "activity_20": 17213.426879, "activity_30": 15895.953562}, "trend_signal": 1, "fair_value": 12709.256326, "relative_strength": null, "rate_of_change": 2.524554542884165, "market_dynamics": 1.155151, "expectation": {"probability": 64.9266, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20083.886755, "high": 21046.915013, "low": 19869.325977, "close": 20198.650391, "volume": 59815}, "trend_line": 14508.288737, "activity_lines": {"activity_5": 19600.542058, "activity_10": 19207.500178, "activity_20": 17644.290025, "activity_30": 16284.733241}, "trend_signal": 1, "fair_value": 12868.605136, "relative_strength": null, "rate_of_change": 2.3688257090638607, "market_dynamics": 1.142295, "expectation": {"probability": 66.6149, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20802.415513, "high": 20802.415513, "low": 19080.939143, "close": 19310.46875, "volume": 34947}, "trend_line": 14829.010645, "activity_lines": {"activity_5": 19619.502995, "activity_10": 19302.791442, "activity_20": 17951.139109, "activity_30": 16594.551306}, "trend_signal": 1, "fair_value": 13002.810628, "relative_strength": null, "rate_of_change": 2.2106115601495664, "market_dynamics": 1.06383, "expectation": {"probability": 70.5545, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19914.233658, "high": 20338.365597, "low": 19754.560524, "close": 20168.712891, "volume": 22330}, "trend_line": 15170.208561, "activity_lines": {"activity_5": 19873.982292, "activity_10": 19508.948935, "activity_20": 18304.675707, "activity_30": 16939.048225}, "trend_signal": 1, "fair_value": 13149.053532, "relative_strength": null, "rate_of_change": 2.300881185994989, "market_dynamics": 0.860999, "expectation": {"probability": 65.1558, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20727.568359, "high": 21850.269278, "low": 20597.83394, "close": 21695.585938, "volume": 51017}, "trend_line": 15538.237891, "activity_lines": {"activity_5": 20497.039974, "activity_10": 19946.440022, "activity_20": 18766.984575, "activity_30": 17360.040314}, "trend_signal": 1, "fair_value": 13319.98418, "relative_strength": null, "rate_of_change": 2.4260004634751127, "market_dynamics": 0.73552, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22429.083763, "high": 23327.247909, "low": 21630.719843, "close": 22369.207031, "volume": 110823}, "trend_line": 15926.729753, "activity_lines": {"activity_5": 21196.940365, "activity_10": 20446.416371, "activity_20": 19250.506139, "activity_30": 17800.748001}, "trend_signal": 1, "fair_value": 13497.419922, "relative_strength": null, "rate_of_change": 2.5002311376956055, "market_dynamics": 0.725158, "expectation": {"probability": 67.7588, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22858.207554, "high": 23846.183972, "low": 22488.963424, "close": 23611.664063, "volume": 68552}, "trend_line": 16326.763835, "activity_lines": {"activity_5": 22151.320052, "activity_10": 21128.293182, "activity_20": 19803.358743, "activity_30": 18296.550214}, "trend_signal": 1, "fair_value": 13691.924617, "relative_strength": 16.697191, "rate_of_change": 2.511715136779091, "market_dynamics": 0.917477, "expectation": {"probability": 72.4528, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23611.663999, "high": 23945.979613, "low": 22558.819861, "close": 23357.185547, "volume": 189269}, "trend_line": 16701.055339, "activity_lines": {"activity_5": 22793.339323, "activity_10": 21676.443857, "activity_20": 20278.983561, "activity_30": 18750.125809}, "trend_signal": 1, "fair_value": 13874.288031, "relative_strength": 11.716268, "rate_of_change": 2.2925027138423046, "market_dynamics": 1.194912, "expectation": {"probability": 72.3577, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23471.950182, "high": 26383.638416, "low": 23252.400047, "close": 25579.898438, "volume": 232258}, "trend_line": 17153.918197, "activity_lines": {"activity_5": 23906.481771, "activity_10": 22541.357564, "activity_20": 20915.868569, "activity_30": 19322.954396}, "trend_signal": 1, "fair_value": 14091.058594, "relative_strength": 16.421144, "rate_of_change": 2.711582285117536, "market_dynamics": 1.510353, "expectation": {"probability": 69.8467, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25270.38373, "high": 26248.849444, "low": 23588.020261, "close": 24551.509766, "volume": 241304}, "trend_line": 17556.569206, "activity_lines": {"activity_5": 24316.082292, "activity_10": 23082.621059, "activity_20": 21400.495359, "activity_30": 19800.218368}, "trend_signal": 1, "fair_value": 14281.248615, "relative_strength": 14.345316, "rate_of_change": 2.3472830194003116, "market_dynamics": 1.653304, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25929.349049, "high": 26807.973182, "low": 25260.39941, "close": 26288.787109, "volume": 144991}, "trend_line": 18020.780567, "activity_lines": {"activity_5": 25114.380339, "activity_10": 23847.546094, "activity_20": 22004.267709, "activity_30": 20363.587265}, "trend_signal": 1, "fair_value": 14495.668945, "relative_strength": 12.82803, "rate_of_change": 2.6440892611373985, "market_dynamics": 1.897243, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27142.448655, "high": 28455.390433, "low": 27142.448655, "close": 28385.5, "volume": 106508}, "trend_line": 18569.652897, "activity_lines": {"activity_5": 26350.277344, "activity_10": 24878.879368, "activity_20": 22752.076525, "activity_30": 21032.278841}, "trend_signal": 1, "fair_value": 14739.350192, "relative_strength": 15.07701, "rate_of_change": 3.0457744488887672, "market_dynamics": 2.167508, "expectation": {"probability": 68.9552, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29114.356055, "high": 33098.111456, "low": 28834.794337, "close": 32439.144531, "volume": 322268}, "trend_line": 19252.625586, "activity_lines": {"activity_5": 28619.133463, "activity_10": 26498.387109, "activity_20": 23826.365588, "activity_30": 21927.084753}, "trend_signal": 1, "fair_value": 15044.51906, "relative_strength": 21.652066, "rate_of_change": 3.677896904095258, "market_dynamics": 2.40567, "expectation": {"probability": 70.3281, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31340.865556, "high": 32618.862371, "low": 25904.388672, "close": 29453.824219, "volume": 468934}, "trend_line": 19818.63877, "activity_lines": {"activity_5": 29287.41888, "activity_10": 27336.406144, "activity_20": 24541.988551, "activity_30": 22585.2266}, "trend_signal": 1, "fair_value": 15288.744571, "relative_strength": 22.709305, "rate_of_change": 2.9399272399063996, "market_dynamics": 2.500769, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26987.690441, "high": 30017.940817, "low": 26238.864402, "close": 28235.734375, "volume": 212943}, "trend_line": 20337.23558, "activity_lines": {"activity_5": 29291.41263, "activity_10": 27784.134091, "activity_20": 25085.267271, "activity_30": 23128.265027}, "trend_signal": 1, "fair_value": 15504.527734, "relative_strength": 19.102455, "rate_of_change": 2.6167125604257584, "market_dynamics": 2.241431, "expectation": {"probability": 68.7135, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28665.060026, "high": 32214.497097, "low": 28490.333954, "close": 31350.849609, "volume": 166744}, "trend_line": 20979.611068, "activity_lines": {"activity_5": 30088.163151, "activity_10": 28679.334837, "activity_20": 25878.368062, "activity_30": 23838.82077}, "trend_signal": 1, "fair_value": 15764.303503, "relative_strength": 24.738775, "rate_of_change": 3.1586175292758147, "market_dynamics": 1.941547, "expectation": {"probability": 66.4132, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29973.009832, "high": 31350.849617, "low": 27961.163648, "close": 29204.214844, "volume": 147348}, "trend_line": 21536.971582, "activity_lines": {"activity_5": 29831.897917, "activity_10": 29020.93576, "activity_20": 26412.733696, "activity_30": 24369.440369}, "trend_signal": 1, "fair_value": 15981.076266, "relative_strength": 22.724377, "rate_of_change": 2.6566770575176997, "market_dynamics": 1.357856, "expectation": {"probability": 67.1582, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27601.727759, "high": 29883.15216, "low": 26523.418205, "close": 29154.292969, "volume": 170997}, "trend_line": 22083.195768, "activity_lines": {"activity_5": 29504.411068, "activity_10": 29251.777237, "activity_20": 26892.808185, "activity_30": 24860.880458}, "trend_signal": 1, "fair_value": 16190.174944, "relative_strength": 23.004167, "rate_of_change": 2.536216310265841, "market_dynamics": 0.936954, "expectation": {"probability": 64.8964, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29368.957695, "high": 33702.162538, "low": 29154.294227, "close": 33163.007813, "volume": 203409}, "trend_line": 22716.181152, "activity_lines": {"activity_5": 30732.152604, "activity_10": 30106.074006, "activity_20": 27704.178041, "activity_30": 25575.707042}, "trend_signal": 1, "fair_value": 16455.375458, "relative_strength": 27.34634, "rate_of_change": 2.86636676434865, "market_dynamics": 0.948527, "expectation": {"probability": 63.0734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32558.954819, "high": 37101.83518, "low": 32414.181791, "close": 36827.265625, "volume": 171040}, "trend_line": 23449.538998, "activity_lines": {"activity_5": 32934.034505, "activity_10": 31488.724752, "activity_20": 28792.620145, "activity_30": 26486.099589}, "trend_signal": 1, "fair_value": 16768.789153, "relative_strength": 32.512558, "rate_of_change": 3.228350051854697, "market_dynamics": 1.048342, "expectation": {"probability": 64.1425, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36977.028233, "high": 41060.626285, "low": 36797.309992, "close": 40331.769531, "volume": 383016}, "trend_line": 24307.191732, "activity_lines": {"activity_5": 35731.315625, "activity_10": 33285.362465, "activity_20": 30132.219076, "activity_30": 27575.275752}, "trend_signal": 1, "fair_value": 17125.804007, "relative_strength": 37.309071, "rate_of_change": 3.6574396369717466, "market_dynamics": 1.530944, "expectation": {"probability": 65.3391, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40601.34865, "high": 43060.0, "low": 40426.622571, "close": 41815.0, "volume": 291150}, "trend_line": 25171.909701, "activity_lines": {"activity_5": 38424.278906, "activity_10": 35096.351492, "activity_20": 31516.136821, "activity_30": 28704.811769}, "trend_signal": 1, "fair_value": 17494.29947, "relative_strength": 38.146285, "rate_of_change": 3.55745730948267, "market_dynamics": 2.024061, "expectation": {"probability": 66.4583, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43095.0, "high": 48250.0, "low": 42820.0, "close": 48250.0, "volume": 345498}, "trend_line": 26219.38737, "activity_lines": {"activity_5": 42421.523177, "activity_10": 37833.167791, "activity_20": 33409.976711, "activity_30": 30193.720821}, "trend_signal": 1, "fair_value": 17946.589183, "relative_strength": 38.693183, "rate_of_change": 4.161295990023303, "market_dynamics": 2.407015, "expectation": {"probability": 67.5076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49895.0, "high": 55400.0, "low": 48195.0, "close": 50550.0, "volume": 583704}, "trend_line": 27316.943034, "activity_lines": {"activity_5": 45912.386979, "activity_10": 40700.69581, "activity_20": 35385.056929, "activity_30": 31763.437765}, "trend_signal": 1, "fair_value": 18419.102383, "relative_strength": 43.676328, "rate_of_change": 4.186046182207191, "market_dynamics": 2.677828, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49790.0, "high": 57610.0, "low": 47375.0, "close": 57200.0, "volume": 628341}, "trend_line": 28610.407552, "activity_lines": {"activity_5": 50460.784635, "activity_10": 44393.747905, "activity_20": 37848.797684, "activity_30": 33691.376924}, "trend_signal": 1, "fair_value": 18973.115207, "relative_strength": 53.007485, "rate_of_change": 4.735026596461001, "market_dynamics": 2.723588, "expectation": {"probability": 69.4207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60740.0, "high": 75230.0, "low": 60335.0, "close": 75230.0, "volume": 966240}, "trend_line": 30453.102149, "activity_lines": {"activity_5": 59661.0, "activity_10": 50838.358807, "activity_20": 41860.612658, "activity_30": 36699.092566}, "trend_signal": 1, "fair_value": 19765.465697, "relative_strength": 82.49068, "rate_of_change": 6.440644348217909, "market_dynamics": 2.823024, "expectation": {"probability": 70.2952, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b00a1ee-2920-4f6c-b65c-0aa1ba98bb6e/", "share_image": "https://sharemaestro.com/terminal/5b00a1ee-2920-4f6c-b65c-0aa1ba98bb6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}