{"ticker": {"uuid": "5b012808-8cf4-479e-921f-f88ed722f8c8", "symbol": "025890", "name": "Hankook Steel Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 025890 rose 18.19%, moving from 1,660.00 to 1,962.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -48.07 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 38.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,962.00"}, {"label": "12-Week Change", "value": "18.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.63%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.07"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1950.0, "high": 1980.0, "low": 1920.0, "close": 1962.0, "volume": 124564}, "trend_line": 1834.333333, "activity_lines": {"activity_5": 2011.866667, "activity_10": 2038.109091, "activity_20": 1938.014286, "activity_30": 1890.677419}, "trend_signal": 1, "fair_value": 2184.602564, "relative_strength": -48.072407, "rate_of_change": 0.21306430175242505, "market_dynamics": 0.793981, "expectation": {"probability": 38.6341, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3285.0, "high": 3865.0, "low": 3200.0, "close": 3680.0, "volume": 1669871}, "trend_line": 3272.666667, "activity_lines": {"activity_5": 3412.666667, "activity_10": 3379.636364, "activity_20": 3363.380952, "activity_30": 3365.021505}, "trend_signal": 1, "fair_value": 3050.0, "relative_strength": 10.663165, "rate_of_change": 1.2739182113569538, "market_dynamics": -0.204273, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3620.0, "high": 3730.0, "low": 3375.0, "close": 3505.0, "volume": 755771}, "trend_line": 3306.0, "activity_lines": {"activity_5": 3467.0, "activity_10": 3403.090909, "activity_20": 3374.928571, "activity_30": 3380.010753}, "trend_signal": 1, "fair_value": 3063.685897, "relative_strength": 5.853179, "rate_of_change": 1.0185373700327434, "market_dynamics": -0.012649, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3505.0, "high": 3580.0, "low": 3420.0, "close": 3430.0, "volume": 182058}, "trend_line": 3339.666667, "activity_lines": {"activity_5": 3471.333333, "activity_10": 3409.181818, "activity_20": 3379.52381, "activity_30": 3388.010753}, "trend_signal": 1, "fair_value": 3076.666667, "relative_strength": 5.466807, "rate_of_change": 1.0183504839685409, "market_dynamics": 0.204128, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3420.0, "high": 3515.0, "low": 3180.0, "close": 3355.0, "volume": 276104}, "trend_line": 3359.166667, "activity_lines": {"activity_5": 3444.666667, "activity_10": 3405.090909, "activity_20": 3376.571429, "activity_30": 3389.0}, "trend_signal": 1, "fair_value": 3089.00641, "relative_strength": 3.08135, "rate_of_change": 0.583890607786816, "market_dynamics": 0.29494, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3315.0, "high": 3375.0, "low": 2955.0, "close": 3005.0, "volume": 372518}, "trend_line": 3358.0, "activity_lines": {"activity_5": 3295.0, "activity_10": 3338.545455, "activity_20": 3340.904762, "activity_30": 3366.150538}, "trend_signal": 0, "fair_value": 3099.294872, "relative_strength": -6.333005, "rate_of_change": -0.034730845940486976, "market_dynamics": -0.205983, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3005.0, "high": 3190.0, "low": 2970.0, "close": 3085.0, "volume": 240210}, "trend_line": 3365.833333, "activity_lines": {"activity_5": 3191.666667, "activity_10": 3290.272727, "activity_20": 3317.02381, "activity_30": 3348.537634}, "trend_signal": 0, "fair_value": 3110.224359, "relative_strength": -7.646834, "rate_of_change": 0.23327376414532575, "market_dynamics": -0.570455, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3090.0, "high": 3150.0, "low": 2895.0, "close": 2960.0, "volume": 191538}, "trend_line": 3377.5, "activity_lines": {"activity_5": 3086.333333, "activity_10": 3226.818182, "activity_20": 3283.595238, "activity_30": 3322.354839}, "trend_signal": 0, "fair_value": 3120.480769, "relative_strength": -10.798444, "rate_of_change": 0.3466204605443534, "market_dynamics": -0.94268, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2600.0, "close": 2835.0, "volume": 286382}, "trend_line": 3386.666667, "activity_lines": {"activity_5": 2975.666667, "activity_10": 3143.727273, "activity_20": 3239.904762, "activity_30": 3287.354839}, "trend_signal": 0, "fair_value": 3129.615385, "relative_strength": -14.502176, "rate_of_change": 0.271403908216135, "market_dynamics": -1.261814, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2860.0, "high": 2925.0, "low": 2735.0, "close": 2850.0, "volume": 110968}, "trend_line": 3357.0, "activity_lines": {"activity_5": 2909.666667, "activity_10": 3072.545455, "activity_20": 3199.238095, "activity_30": 3252.731183}, "trend_signal": 0, "fair_value": 3138.846154, "relative_strength": -13.832128, "rate_of_change": -0.8759842617248036, "market_dynamics": -1.281194, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2850.0, "high": 2850.0, "low": 2550.0, "close": 2790.0, "volume": 177565}, "trend_line": 3317.0, "activity_lines": {"activity_5": 2857.333333, "activity_10": 2997.909091, "activity_20": 3154.214286, "activity_30": 3216.150538}, "trend_signal": 0, "fair_value": 3147.692308, "relative_strength": -15.246079, "rate_of_change": -1.1915400655347037, "market_dynamics": -1.386753, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2790.0, "high": 2810.0, "low": 2540.0, "close": 2730.0, "volume": 137906}, "trend_line": 3274.0, "activity_lines": {"activity_5": 2799.333333, "activity_10": 2921.636364, "activity_20": 3104.857143, "activity_30": 3178.27957}, "trend_signal": 0, "fair_value": 3156.762821, "relative_strength": -14.157879, "rate_of_change": -1.2963521254145314, "market_dynamics": -1.387082, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2740.0, "high": 2800.0, "low": 2675.0, "close": 2685.0, "volume": 108372}, "trend_line": 3245.333333, "activity_lines": {"activity_5": 2750.0, "activity_10": 2854.454545, "activity_20": 3054.357143, "activity_30": 3140.27957}, "trend_signal": 0, "fair_value": 3165.480769, "relative_strength": -16.060626, "rate_of_change": -0.8755854306658509, "market_dynamics": -1.415206, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2685.0, "high": 2790.0, "low": 2635.0, "close": 2710.0, "volume": 126885}, "trend_line": 3224.166667, "activity_lines": {"activity_5": 2727.333333, "activity_10": 2806.727273, "activity_20": 3009.166667, "activity_30": 3105.741935}, "trend_signal": 0, "fair_value": 3174.262821, "relative_strength": -16.189244, "rate_of_change": -0.6522185497794004, "market_dynamics": -1.435081, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2735.0, "high": 2805.0, "low": 2560.0, "close": 2680.0, "volume": 206156}, "trend_line": 3197.333333, "activity_lines": {"activity_5": 2703.0, "activity_10": 2766.636364, "activity_20": 2965.452381, "activity_30": 3070.634409}, "trend_signal": 0, "fair_value": 3182.980769, "relative_strength": -16.184489, "rate_of_change": -0.8322564175929409, "market_dynamics": -1.405451, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2680.0, "high": 2870.0, "low": 2665.0, "close": 2765.0, "volume": 114982}, "trend_line": 3160.166667, "activity_lines": {"activity_5": 2718.333333, "activity_10": 2754.272727, "activity_20": 2933.357143, "activity_30": 3042.741935}, "trend_signal": 0, "fair_value": 3190.352564, "relative_strength": -15.066434, "rate_of_change": -1.1624270017892462, "market_dynamics": -1.399299, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2800.0, "high": 2965.0, "low": 2630.0, "close": 2770.0, "volume": 390594}, "trend_line": 3133.166667, "activity_lines": {"activity_5": 2737.0, "activity_10": 2747.181818, "activity_20": 2903.857143, "activity_30": 3017.569892}, "trend_signal": 0, "fair_value": 3198.044872, "relative_strength": -11.550441, "rate_of_change": -0.8543853171399836, "market_dynamics": -1.270594, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2770.0, "high": 2955.0, "low": 2725.0, "close": 2775.0, "volume": 151227}, "trend_line": 3115.5, "activity_lines": {"activity_5": 2754.666667, "activity_10": 2746.727273, "activity_20": 2878.309524, "activity_30": 2994.462366}, "trend_signal": 0, "fair_value": 3206.153846, "relative_strength": -9.853586, "rate_of_change": -0.5638597903543943, "market_dynamics": -1.187189, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2770.0, "high": 2795.0, "low": 2655.0, "close": 2770.0, "volume": 109694}, "trend_line": 3102.166667, "activity_lines": {"activity_5": 2764.666667, "activity_10": 2748.727273, "activity_20": 2853.97619, "activity_30": 2972.172043}, "trend_signal": 0, "fair_value": 3213.621795, "relative_strength": -7.763533, "rate_of_change": -0.42796767774033184, "market_dynamics": -1.081061, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2740.0, "high": 2780.0, "low": 2615.0, "close": 2615.0, "volume": 168003}, "trend_line": 3084.833333, "activity_lines": {"activity_5": 2719.0, "activity_10": 2723.727273, "activity_20": 2817.595238, "activity_30": 2940.741935}, "trend_signal": 0, "fair_value": 3219.967949, "relative_strength": -14.513919, "rate_of_change": -0.5587492826993206, "market_dynamics": -0.956423, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2615.0, "high": 2680.0, "low": 2460.0, "close": 2460.0, "volume": 130694}, "trend_line": 3064.166667, "activity_lines": {"activity_5": 2626.0, "activity_10": 2674.818182, "activity_20": 2769.52381, "activity_30": 2900.430108}, "trend_signal": 0, "fair_value": 3225.865385, "relative_strength": -16.703774, "rate_of_change": -0.6699443298579034, "market_dynamics": -1.036988, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2430.0, "high": 2535.0, "low": 2320.0, "close": 2370.0, "volume": 194274}, "trend_line": 3030.166667, "activity_lines": {"activity_5": 2523.333333, "activity_10": 2615.545455, "activity_20": 2716.880952, "activity_30": 2855.645161}, "trend_signal": 0, "fair_value": 3231.762821, "relative_strength": -17.161855, "rate_of_change": -1.1096002174479629, "market_dynamics": -1.085178, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2370.0, "high": 2615.0, "low": 2300.0, "close": 2600.0, "volume": 178973}, "trend_line": 3006.833333, "activity_lines": {"activity_5": 2524.0, "activity_10": 2604.636364, "activity_20": 2692.380952, "activity_30": 2827.892473}, "trend_signal": 0, "fair_value": 3238.942308, "relative_strength": -11.772786, "rate_of_change": -0.7700346734756001, "market_dynamics": -0.854333, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2660.0, "high": 2660.0, "low": 2405.0, "close": 2465.0, "volume": 108129}, "trend_line": 2968.333333, "activity_lines": {"activity_5": 2491.333333, "activity_10": 2570.727273, "activity_20": 2659.333333, "activity_30": 2792.935484}, "trend_signal": 0, "fair_value": 3244.871795, "relative_strength": -17.836821, "rate_of_change": -1.2804168284774033, "market_dynamics": -0.77233, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2465.0, "high": 3185.0, "low": 2450.0, "close": 2920.0, "volume": 810420}, "trend_line": 2951.666667, "activity_lines": {"activity_5": 2630.666667, "activity_10": 2624.0, "activity_20": 2674.214286, "activity_30": 2789.817204}, "trend_signal": 0, "fair_value": 3253.621795, "relative_strength": -5.273153, "rate_of_change": -0.5614822909108933, "market_dynamics": -0.174305, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2925.0, "high": 3095.0, "low": 2920.0, "close": 3085.0, "volume": 241441}, "trend_line": 2947.5, "activity_lines": {"activity_5": 2804.666667, "activity_10": 2702.909091, "activity_20": 2706.880952, "activity_30": 2798.419355}, "trend_signal": 0, "fair_value": 3263.012821, "relative_strength": -1.363236, "rate_of_change": -0.14116319591855733, "market_dynamics": 0.409373, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3055.0, "high": 3150.0, "low": 3050.0, "close": 3140.0, "volume": 154072}, "trend_line": 2935.5, "activity_lines": {"activity_5": 2955.333333, "activity_10": 2786.0, "activity_20": 2744.404762, "activity_30": 2810.83871}, "trend_signal": 0, "fair_value": 3272.820513, "relative_strength": -0.117821, "rate_of_change": -0.4071246819338422, "market_dynamics": 0.677848, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3125.0, "high": 3135.0, "low": 3020.0, "close": 3065.0, "volume": 140923}, "trend_line": 2933.333333, "activity_lines": {"activity_5": 3029.666667, "activity_10": 2848.727273, "activity_20": 2774.52381, "activity_30": 2819.193548}, "trend_signal": 0, "fair_value": 3282.371795, "relative_strength": -2.918665, "rate_of_change": -0.0738091296201656, "market_dynamics": 1.031944, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3065.0, "high": 3065.0, "low": 2825.0, "close": 2890.0, "volume": 112828}, "trend_line": 2918.333333, "activity_lines": {"activity_5": 3014.666667, "activity_10": 2874.363636, "activity_20": 2787.47619, "activity_30": 2816.397849}, "trend_signal": 0, "fair_value": 3290.961538, "relative_strength": -9.983004, "rate_of_change": -0.5113636364217459, "market_dynamics": 0.911346, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2895.0, "high": 3040.0, "low": 2890.0, "close": 3035.0, "volume": 88941}, "trend_line": 2910.833333, "activity_lines": {"activity_5": 3019.666667, "activity_10": 2924.181818, "activity_20": 2813.97619, "activity_30": 2823.924731}, "trend_signal": 0, "fair_value": 3300.480769, "relative_strength": -6.830386, "rate_of_change": -0.25699600231376313, "market_dynamics": 0.820966, "expectation": {"probability": 44.656, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3035.0, "high": 3095.0, "low": 3010.0, "close": 3035.0, "volume": 65722}, "trend_line": 2902.0, "activity_lines": {"activity_5": 3017.0, "activity_10": 2966.363636, "activity_20": 2839.595238, "activity_30": 2831.935484}, "trend_signal": 0, "fair_value": 3310.0, "relative_strength": -8.784901, "rate_of_change": -0.3034640595824192, "market_dynamics": 0.728041, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3035.0, "high": 3205.0, "low": 2970.0, "close": 3100.0, "volume": 177451}, "trend_line": 2882.666667, "activity_lines": {"activity_5": 3039.333333, "activity_10": 3009.909091, "activity_20": 2870.238095, "activity_30": 2844.709677}, "trend_signal": 0, "fair_value": 3319.615385, "relative_strength": -3.402869, "rate_of_change": -0.666207201929705, "market_dynamics": 0.720147, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3095.0, "high": 3135.0, "low": 2905.0, "close": 2905.0, "volume": 117874}, "trend_line": 2862.666667, "activity_lines": {"activity_5": 2999.333333, "activity_10": 3004.727273, "activity_20": 2880.547619, "activity_30": 2846.150538}, "trend_signal": 0, "fair_value": 3328.012821, "relative_strength": -6.82709, "rate_of_change": -0.6938020350724096, "market_dynamics": 0.681067, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2905.0, "high": 2905.0, "low": 2630.0, "close": 2690.0, "volume": 98203}, "trend_line": 2838.0, "activity_lines": {"activity_5": 2898.333333, "activity_10": 2954.909091, "activity_20": 2869.333333, "activity_30": 2835.010753}, "trend_signal": 0, "fair_value": 3334.519231, "relative_strength": -11.079979, "rate_of_change": -0.8616674544874617, "market_dynamics": 0.51713, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2695.0, "high": 2770.0, "low": 2695.0, "close": 2740.0, "volume": 73304}, "trend_line": 2817.5, "activity_lines": {"activity_5": 2827.333333, "activity_10": 2910.090909, "activity_20": 2862.97619, "activity_30": 2828.688172}, "trend_signal": 1, "fair_value": 3342.051282, "relative_strength": -9.180701, "rate_of_change": -0.7223396758280479, "market_dynamics": 0.356022, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2740.0, "high": 2795.0, "low": 2710.0, "close": 2790.0, "volume": 110699}, "trend_line": 2810.333333, "activity_lines": {"activity_5": 2792.666667, "activity_10": 2877.636364, "activity_20": 2861.095238, "activity_30": 2826.913978}, "trend_signal": 0, "fair_value": 3348.910256, "relative_strength": -11.966953, "rate_of_change": -0.25436262644187974, "market_dynamics": 0.159312, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2790.0, "high": 2850.0, "low": 2790.0, "close": 2840.0, "volume": 99444}, "trend_line": 2802.166667, "activity_lines": {"activity_5": 2791.0, "activity_10": 2859.636364, "activity_20": 2863.857143, "activity_30": 2828.827957}, "trend_signal": 0, "fair_value": 3356.282051, "relative_strength": -10.093729, "rate_of_change": -0.29059421187173734, "market_dynamics": 0.036796, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2840.0, "high": 2895.0, "low": 2830.0, "close": 2830.0, "volume": 71906}, "trend_line": 2797.833333, "activity_lines": {"activity_5": 2803.333333, "activity_10": 2845.272727, "activity_20": 2865.333333, "activity_30": 2830.623656}, "trend_signal": 1, "fair_value": 3363.910256, "relative_strength": -10.638852, "rate_of_change": -0.15464226489565627, "market_dynamics": -0.012078, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2815.0, "high": 2830.0, "low": 2750.0, "close": 2755.0, "volume": 68895}, "trend_line": 2795.166667, "activity_lines": {"activity_5": 2795.666667, "activity_10": 2821.545455, "activity_20": 2859.404762, "activity_30": 2827.860215}, "trend_signal": 1, "fair_value": 3370.929487, "relative_strength": -13.002849, "rate_of_change": -0.09531182463755704, "market_dynamics": -0.188454, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2755.0, "high": 2755.0, "low": 2615.0, "close": 2655.0, "volume": 90235}, "trend_line": 2788.666667, "activity_lines": {"activity_5": 2750.333333, "activity_10": 2782.090909, "activity_20": 2844.02381, "activity_30": 2818.817204}, "trend_signal": 0, "fair_value": 3376.538462, "relative_strength": -14.868222, "rate_of_change": -0.2325442728242151, "market_dynamics": -0.429545, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2655.0, "high": 2675.0, "low": 2475.0, "close": 2475.0, "volume": 144506}, "trend_line": 2778.166667, "activity_lines": {"activity_5": 2650.666667, "activity_10": 2716.818182, "activity_20": 2811.309524, "activity_30": 2798.580645}, "trend_signal": 0, "fair_value": 3381.217949, "relative_strength": -21.250887, "rate_of_change": -0.3765240257737839, "market_dynamics": -0.626949, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2475.0, "high": 2525.0, "low": 2450.0, "close": 2520.0, "volume": 110070}, "trend_line": 2771.166667, "activity_lines": {"activity_5": 2587.0, "activity_10": 2669.909091, "activity_20": 2782.809524, "activity_30": 2781.924731}, "trend_signal": 0, "fair_value": 3385.99359, "relative_strength": -18.929369, "rate_of_change": -0.2519647249082771, "market_dynamics": -0.810328, "expectation": {"probability": 44.5681, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2520.0, "high": 2645.0, "low": 2505.0, "close": 2615.0, "volume": 87983}, "trend_line": 2768.833333, "activity_lines": {"activity_5": 2576.333333, "activity_10": 2650.818182, "activity_20": 2762.642857, "activity_30": 2771.849462}, "trend_signal": 0, "fair_value": 3390.769231, "relative_strength": -17.935732, "rate_of_change": -0.08420042099185378, "market_dynamics": -0.807843, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2615.0, "high": 2635.0, "low": 2550.0, "close": 2550.0, "volume": 104271}, "trend_line": 2763.5, "activity_lines": {"activity_5": 2558.333333, "activity_10": 2625.181818, "activity_20": 2736.214286, "activity_30": 2757.731183}, "trend_signal": 0, "fair_value": 3395.160256, "relative_strength": -19.330216, "rate_of_change": -0.19262022514809268, "market_dynamics": -0.787836, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2545.0, "high": 2565.0, "low": 2400.0, "close": 2515.0, "volume": 225508}, "trend_line": 2758.0, "activity_lines": {"activity_5": 2542.333333, "activity_10": 2595.727273, "activity_20": 2706.047619, "activity_30": 2741.698925}, "trend_signal": 0, "fair_value": 3399.038462, "relative_strength": -18.947429, "rate_of_change": -0.1990229781074724, "market_dynamics": -0.721561, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2510.0, "high": 2525.0, "low": 2420.0, "close": 2480.0, "volume": 92844}, "trend_line": 2748.5, "activity_lines": {"activity_5": 2524.0, "activity_10": 2564.0, "activity_20": 2674.47619, "activity_30": 2723.763441}, "trend_signal": 0, "fair_value": 3397.467949, "relative_strength": -18.4475, "rate_of_change": -0.3444525018129079, "market_dynamics": -0.792074, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2465.0, "high": 2475.0, "low": 2370.0, "close": 2400.0, "volume": 136563}, "trend_line": 2736.166667, "activity_lines": {"activity_5": 2478.666667, "activity_10": 2523.363636, "activity_20": 2638.166667, "activity_30": 2701.27957}, "trend_signal": 0, "fair_value": 3396.538462, "relative_strength": -17.755711, "rate_of_change": -0.4487295979625264, "market_dynamics": -0.887086, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2375.0, "high": 2410.0, "low": 2325.0, "close": 2375.0, "volume": 146888}, "trend_line": 2722.833333, "activity_lines": {"activity_5": 2433.0, "activity_10": 2486.181818, "activity_20": 2603.0, "activity_30": 2677.978495}, "trend_signal": 0, "fair_value": 3393.974359, "relative_strength": -20.056382, "rate_of_change": -0.4872997745644974, "market_dynamics": -0.918143, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2360.0, "high": 2385.0, "low": 2310.0, "close": 2330.0, "volume": 158002}, "trend_line": 2708.166667, "activity_lines": {"activity_5": 2388.333333, "activity_10": 2449.090909, "activity_20": 2566.833333, "activity_30": 2652.634409}, "trend_signal": 0, "fair_value": 3390.0, "relative_strength": -21.451463, "rate_of_change": -0.5386545633272544, "market_dynamics": -1.042638, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2330.0, "high": 2520.0, "low": 2330.0, "close": 2505.0, "volume": 172510}, "trend_line": 2704.5, "activity_lines": {"activity_5": 2416.666667, "activity_10": 2451.545455, "activity_20": 2550.0, "activity_30": 2639.526882}, "trend_signal": 0, "fair_value": 3388.910256, "relative_strength": -16.630237, "rate_of_change": -0.13539295955007638, "market_dynamics": -0.831382, "expectation": {"probability": 42.6603, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2540.0, "high": 2565.0, "low": 2290.0, "close": 2295.0, "volume": 160975}, "trend_line": 2699.0, "activity_lines": {"activity_5": 2375.666667, "activity_10": 2418.545455, "activity_20": 2515.690476, "activity_30": 2613.107527}, "trend_signal": 0, "fair_value": 3386.442308, "relative_strength": -22.897216, "rate_of_change": -0.20336476243298204, "market_dynamics": -0.839207, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2295.0, "high": 2295.0, "low": 2170.0, "close": 2170.0, "volume": 187188}, "trend_line": 2692.333333, "activity_lines": {"activity_5": 2305.333333, "activity_10": 2366.090909, "activity_20": 2473.0, "activity_30": 2578.978495}, "trend_signal": 0, "fair_value": 3382.852564, "relative_strength": -25.480418, "rate_of_change": -0.24700507595405563, "market_dynamics": -0.879606, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2155.0, "high": 2200.0, "low": 2105.0, "close": 2135.0, "volume": 120523}, "trend_line": 2676.833333, "activity_lines": {"activity_5": 2238.666667, "activity_10": 2313.636364, "activity_20": 2431.404762, "activity_30": 2543.021505}, "trend_signal": 0, "fair_value": 3378.301282, "relative_strength": -24.648299, "rate_of_change": -0.5757088028445845, "market_dynamics": -0.940627, "expectation": {"probability": 45.6027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2135.0, "high": 2250.0, "low": 2120.0, "close": 2195.0, "volume": 222711}, "trend_line": 2667.833333, "activity_lines": {"activity_5": 2208.0, "activity_10": 2280.818182, "activity_20": 2399.190476, "activity_30": 2511.935484}, "trend_signal": 0, "fair_value": 3374.615385, "relative_strength": -24.185398, "rate_of_change": -0.336218168275477, "market_dynamics": -1.080518, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2195.0, "high": 2200.0, "low": 2135.0, "close": 2150.0, "volume": 85034}, "trend_line": 2642.166667, "activity_lines": {"activity_5": 2171.333333, "activity_10": 2246.272727, "activity_20": 2365.047619, "activity_30": 2478.526882}, "trend_signal": 0, "fair_value": 3370.032051, "relative_strength": -25.958426, "rate_of_change": -0.9620790655290938, "market_dynamics": -1.090175, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2110.0, "high": 2140.0, "low": 2080.0, "close": 2090.0, "volume": 98019}, "trend_line": 2609.0, "activity_lines": {"activity_5": 2138.333333, "activity_10": 2207.454545, "activity_20": 2328.0, "activity_30": 2442.903226}, "trend_signal": 0, "fair_value": 3365.384615, "relative_strength": -27.92383, "rate_of_change": -1.2552829242092607, "market_dynamics": -1.12621, "expectation": {"probability": 45.2253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2085.0, "high": 2135.0, "low": 2060.0, "close": 2085.0, "volume": 75414}, "trend_line": 2573.833333, "activity_lines": {"activity_5": 2117.333333, "activity_10": 2174.818182, "activity_20": 2293.809524, "activity_30": 2409.096774}, "trend_signal": 0, "fair_value": 3361.057692, "relative_strength": -27.692877, "rate_of_change": -1.3478983135300866, "market_dynamics": -1.141922, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2085.0, "high": 2120.0, "low": 1945.0, "close": 1955.0, "volume": 145092}, "trend_line": 2536.833333, "activity_lines": {"activity_5": 2058.666667, "activity_10": 2124.272727, "activity_20": 2250.833333, "activity_30": 2369.172043}, "trend_signal": 0, "fair_value": 3355.384615, "relative_strength": -33.094927, "rate_of_change": -1.437544518738269, "market_dynamics": -1.246455, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1955.0, "high": 2020.0, "low": 1946.0, "close": 1993.0, "volume": 75485}, "trend_line": 2506.933333, "activity_lines": {"activity_5": 2024.666667, "activity_10": 2088.272727, "activity_20": 2215.642857, "activity_30": 2334.086022}, "trend_signal": 0, "fair_value": 3346.621795, "relative_strength": -31.051158, "rate_of_change": -1.1786347810496896, "market_dynamics": -1.297464, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1997.0, "high": 2865.0, "low": 1990.0, "close": 2495.0, "volume": 9419175}, "trend_line": 2488.933333, "activity_lines": {"activity_5": 2171.466667, "activity_10": 2149.672727, "activity_20": 2231.890476, "activity_30": 2333.316129}, "trend_signal": 0, "fair_value": 3342.935897, "relative_strength": -11.376913, "rate_of_change": -0.718008722571802, "market_dynamics": -0.721002, "expectation": {"probability": 40.1268, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2505.0, "high": 2680.0, "low": 2200.0, "close": 2250.0, "volume": 1262349}, "trend_line": 2462.766667, "activity_lines": {"activity_5": 2213.6, "activity_10": 2166.709091, "activity_20": 2225.566667, "activity_30": 2317.901075}, "trend_signal": 0, "fair_value": 3337.391026, "relative_strength": -17.8067, "rate_of_change": -1.0513204854892784, "market_dynamics": -0.213405, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2250.0, "high": 2360.0, "low": 2060.0, "close": 2090.0, "volume": 533466}, "trend_line": 2429.1, "activity_lines": {"activity_5": 2191.733333, "activity_10": 2155.472727, "activity_20": 2205.07619, "activity_30": 2293.851613}, "trend_signal": 0, "fair_value": 3331.301282, "relative_strength": -21.589681, "rate_of_change": -1.367026257546792, "market_dynamics": 0.16816, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2070.0, "high": 2095.0, "low": 1850.0, "close": 2065.0, "volume": 286948}, "trend_line": 2401.1, "activity_lines": {"activity_5": 2161.2, "activity_10": 2141.145455, "activity_20": 2184.252381, "activity_30": 2270.36129}, "trend_signal": 0, "fair_value": 3326.717949, "relative_strength": -19.467227, "rate_of_change": -1.1526902968177515, "market_dynamics": 0.541014, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2055.0, "high": 2090.0, "low": 2020.0, "close": 2050.0, "volume": 92205}, "trend_line": 2379.766667, "activity_lines": {"activity_5": 2118.333333, "activity_10": 2125.363636, "activity_20": 2164.619048, "activity_30": 2247.709677}, "trend_signal": 0, "fair_value": 3325.019231, "relative_strength": -22.782452, "rate_of_change": -0.8884816542418075, "market_dynamics": 0.269706, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2035.0, "high": 2050.0, "low": 1981.0, "close": 1994.0, "volume": 143359}, "trend_line": 2354.9, "activity_lines": {"activity_5": 2053.0, "activity_10": 2102.036364, "activity_20": 2142.033333, "activity_30": 2222.821505}, "trend_signal": 0, "fair_value": 3319.852564, "relative_strength": -24.532491, "rate_of_change": -1.044920384205036, "market_dynamics": 0.109219, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1990.0, "high": 2005.0, "low": 1971.0, "close": 1973.0, "volume": 60961}, "trend_line": 2327.666667, "activity_lines": {"activity_5": 2014.066667, "activity_10": 2077.727273, "activity_20": 2119.928571, "activity_30": 2198.182796}, "trend_signal": 0, "fair_value": 3314.00641, "relative_strength": -24.086138, "rate_of_change": -1.1564539046244056, "market_dynamics": 0.056319, "expectation": {"probability": 40.8093, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1972.0, "high": 1985.0, "low": 1940.0, "close": 1960.0, "volume": 73121}, "trend_line": 2298.333333, "activity_lines": {"activity_5": 1989.266667, "activity_10": 2053.181818, "activity_20": 2099.0, "activity_30": 2174.462366}, "trend_signal": 0, "fair_value": 3307.275641, "relative_strength": -20.288028, "rate_of_change": -1.2602033794557888, "market_dynamics": 0.011246, "expectation": {"probability": 40.2719, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1944.0, "high": 1982.0, "low": 1926.0, "close": 1970.0, "volume": 78603}, "trend_line": 2269.666667, "activity_lines": {"activity_5": 1976.466667, "activity_10": 2032.727273, "activity_20": 2081.119048, "activity_30": 2153.27957}, "trend_signal": 0, "fair_value": 3302.724359, "relative_strength": -20.377588, "rate_of_change": -1.2472806093179556, "market_dynamics": 0.001358, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1976.0, "high": 1990.0, "low": 1954.0, "close": 1971.0, "volume": 19559}, "trend_line": 2243.533333, "activity_lines": {"activity_5": 1970.333333, "activity_10": 2012.181818, "activity_20": 2065.261905, "activity_30": 2134.010753}, "trend_signal": 0, "fair_value": 3299.141026, "relative_strength": -20.339697, "rate_of_change": -1.1514172710895305, "market_dynamics": 0.003681, "expectation": {"probability": 39.587, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1971.0, "high": 2000.0, "low": 1950.0, "close": 1990.0, "volume": 38912}, "trend_line": 2221.366667, "activity_lines": {"activity_5": 1975.8, "activity_10": 1995.490909, "activity_20": 2052.92381, "activity_30": 2117.653763}, "trend_signal": 0, "fair_value": 3289.653846, "relative_strength": -20.68491, "rate_of_change": -0.9880248121992168, "market_dynamics": 0.039812, "expectation": {"probability": 40.3988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1976.0, "high": 1997.0, "low": 1966.0, "close": 1981.0, "volume": 22869}, "trend_line": 2204.9, "activity_lines": {"activity_5": 1978.533333, "activity_10": 1986.345455, "activity_20": 2042.180952, "activity_30": 2102.146237}, "trend_signal": 0, "fair_value": 3276.070513, "relative_strength": -17.951708, "rate_of_change": -0.7412854097715552, "market_dynamics": 0.082871, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1981.0, "high": 1994.0, "low": 1970.0, "close": 1992.0, "volume": 44939}, "trend_line": 2187.3, "activity_lines": {"activity_5": 1984.4, "activity_10": 1984.090909, "activity_20": 2033.980952, "activity_30": 2088.410753}, "trend_signal": 0, "fair_value": 3262.044872, "relative_strength": -17.859915, "rate_of_change": -0.7982221415937188, "market_dynamics": 0.207505, "expectation": {"probability": 40.6501, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1989.0, "high": 1996.0, "low": 1977.0, "close": 1981.0, "volume": 51940}, "trend_line": 2166.166667, "activity_lines": {"activity_5": 1984.466667, "activity_10": 1981.618182, "activity_20": 2025.580952, "activity_30": 2075.101075}, "trend_signal": 0, "fair_value": 3238.717949, "relative_strength": -17.75543, "rate_of_change": -0.9661835596397486, "market_dynamics": 0.38186, "expectation": {"probability": 42.0594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1979.0, "high": 1990.0, "low": 1959.0, "close": 1972.0, "volume": 46174}, "trend_line": 2146.9, "activity_lines": {"activity_5": 1980.8, "activity_10": 1979.036364, "activity_20": 2017.057143, "activity_30": 2062.574194}, "trend_signal": 0, "fair_value": 3212.897436, "relative_strength": -17.339714, "rate_of_change": -0.889436038949069, "market_dynamics": 0.335132, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1968.0, "high": 1988.0, "low": 1966.0, "close": 1983.0, "volume": 66377}, "trend_line": 2129.166667, "activity_lines": {"activity_5": 1980.733333, "activity_10": 1979.872727, "activity_20": 2010.642857, "activity_30": 2052.0}, "trend_signal": 0, "fair_value": 3172.788462, "relative_strength": -14.978388, "rate_of_change": -0.8259971586939369, "market_dynamics": 0.348497, "expectation": {"probability": 40.3344, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1984.0, "high": 2015.0, "low": 1975.0, "close": 1990.0, "volume": 79196}, "trend_line": 2112.833333, "activity_lines": {"activity_5": 1983.466667, "activity_10": 1982.181818, "activity_20": 2005.690476, "activity_30": 2043.021505}, "trend_signal": 0, "fair_value": 3147.916667, "relative_strength": -14.865255, "rate_of_change": -0.7671233188622862, "market_dynamics": 0.373783, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1990.0, "high": 1998.0, "low": 1800.0, "close": 1809.0, "volume": 94536}, "trend_line": 2093.133333, "activity_lines": {"activity_5": 1925.266667, "activity_10": 1951.272727, "activity_20": 1983.97619, "activity_30": 2023.419355}, "trend_signal": 0, "fair_value": 3112.910256, "relative_strength": -17.231807, "rate_of_change": -0.9323972550181183, "market_dynamics": 0.138588, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1802.0, "high": 1938.0, "low": 1799.0, "close": 1892.0, "volume": 82643}, "trend_line": 2077.033333, "activity_lines": {"activity_5": 1906.933333, "activity_10": 1938.2, "activity_20": 1971.480952, "activity_30": 2010.443011}, "trend_signal": 0, "fair_value": 3080.615385, "relative_strength": -15.493349, "rate_of_change": -0.769181769081328, "market_dynamics": 0.203305, "expectation": {"probability": 41.1811, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1890.0, "high": 2525.0, "low": 1888.0, "close": 2155.0, "volume": 7521057}, "trend_line": 2071.2, "activity_lines": {"activity_5": 1982.2, "activity_10": 1974.363636, "activity_20": 1984.333333, "activity_30": 2015.473118}, "trend_signal": 0, "fair_value": 3042.185897, "relative_strength": -1.171407, "rate_of_change": -0.28084927224420425, "market_dynamics": 0.543233, "expectation": {"probability": 40.0201, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2130.0, "high": 2140.0, "low": 1890.0, "close": 1913.0, "volume": 567892}, "trend_line": 2051.466667, "activity_lines": {"activity_5": 1964.6, "activity_10": 1963.181818, "activity_20": 1973.366667, "activity_30": 2005.266667}, "trend_signal": 0, "fair_value": 3005.602564, "relative_strength": -10.433796, "rate_of_change": -0.9527487929702433, "market_dynamics": 0.569449, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1892.0, "high": 2050.0, "low": 1747.0, "close": 2010.0, "volume": 396171}, "trend_line": 2041.966667, "activity_lines": {"activity_5": 1984.0, "activity_10": 1971.036364, "activity_20": 1974.409524, "activity_30": 2002.591398}, "trend_signal": 0, "fair_value": 2974.448718, "relative_strength": -7.745008, "rate_of_change": -0.46308332242574174, "market_dynamics": 0.878048, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2010.0, "high": 2225.0, "low": 1968.0, "close": 1989.0, "volume": 815246}, "trend_line": 2035.933333, "activity_lines": {"activity_5": 1995.066667, "activity_10": 1974.545455, "activity_20": 1974.595238, "activity_30": 1999.174194}, "trend_signal": 0, "fair_value": 2951.942308, "relative_strength": -4.564724, "rate_of_change": -0.2954668211535486, "market_dynamics": 1.054373, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1982.0, "high": 2000.0, "low": 1866.0, "close": 1867.0, "volume": 163335}, "trend_line": 2027.0, "activity_lines": {"activity_5": 1953.466667, "activity_10": 1955.927273, "activity_20": 1963.642857, "activity_30": 1988.275269}, "trend_signal": 0, "fair_value": 2929.807692, "relative_strength": -9.707201, "rate_of_change": -0.4387831789578519, "market_dynamics": 0.755012, "expectation": {"probability": 43.1225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1855.0, "high": 1905.0, "low": 1852.0, "close": 1898.0, "volume": 98336}, "trend_line": 2017.1, "activity_lines": {"activity_5": 1923.866667, "activity_10": 1945.018182, "activity_20": 1956.585714, "activity_30": 1979.952688}, "trend_signal": 0, "fair_value": 2908.192308, "relative_strength": -8.736558, "rate_of_change": -0.48840651208683233, "market_dynamics": 0.712229, "expectation": {"probability": 41.7375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1900.0, "high": 1969.0, "low": 1866.0, "close": 1891.0, "volume": 144076}, "trend_line": 2008.466667, "activity_lines": {"activity_5": 1909.066667, "activity_10": 1934.181818, "activity_20": 1949.585714, "activity_30": 1971.817204}, "trend_signal": 0, "fair_value": 2888.615385, "relative_strength": -10.940629, "rate_of_change": -0.42800718853799974, "market_dynamics": 0.577935, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1891.0, "high": 1905.0, "low": 1874.0, "close": 1905.0, "volume": 64107}, "trend_line": 2002.3, "activity_lines": {"activity_5": 1900.4, "activity_10": 1927.563636, "activity_20": 1944.409524, "activity_30": 1965.141935}, "trend_signal": 0, "fair_value": 2867.621795, "relative_strength": -9.873741, "rate_of_change": -0.30703357448351226, "market_dynamics": 0.471828, "expectation": {"probability": 41.8175, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1900.0, "high": 1914.0, "low": 1792.0, "close": 1802.0, "volume": 135130}, "trend_line": 1992.866667, "activity_lines": {"activity_5": 1864.4, "activity_10": 1903.763636, "activity_20": 1929.747619, "activity_30": 1952.219355}, "trend_signal": 0, "fair_value": 2852.442308, "relative_strength": -14.415558, "rate_of_change": -0.47112485641512003, "market_dynamics": 0.354717, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1802.0, "high": 1814.0, "low": 1776.0, "close": 1776.0, "volume": 25867}, "trend_line": 1986.9, "activity_lines": {"activity_5": 1832.2, "activity_10": 1875.363636, "activity_20": 1913.361905, "activity_30": 1938.227957}, "trend_signal": 0, "fair_value": 2836.038462, "relative_strength": -14.281803, "rate_of_change": -0.2994012142810312, "market_dynamics": 0.132292, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1787.0, "high": 1828.0, "low": 1766.0, "close": 1788.0, "volume": 54397}, "trend_line": 1980.066667, "activity_lines": {"activity_5": 1810.066667, "activity_10": 1851.254545, "activity_20": 1899.042857, "activity_30": 1925.395699}, "trend_signal": 0, "fair_value": 2818.269231, "relative_strength": -13.097167, "rate_of_change": -0.343919321556195, "market_dynamics": -0.099001, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1790.0, "high": 1862.0, "low": 1775.0, "close": 1776.0, "volume": 95978}, "trend_line": 1956.1, "activity_lines": {"activity_5": 1791.266667, "activity_10": 1831.636364, "activity_20": 1884.452381, "activity_30": 1912.230108}, "trend_signal": 0, "fair_value": 2797.730769, "relative_strength": -15.218054, "rate_of_change": -1.2103969729621302, "market_dynamics": -0.362599, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1776.0, "high": 1824.0, "low": 1760.0, "close": 1806.0, "volume": 89479}, "trend_line": 1941.3, "activity_lines": {"activity_5": 1790.133333, "activity_10": 1819.963636, "activity_20": 1873.738095, "activity_30": 1902.546237}, "trend_signal": 0, "fair_value": 2781.294872, "relative_strength": -15.137891, "rate_of_change": -0.7566075354020733, "market_dynamics": -0.407808, "expectation": {"probability": 40.5716, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1806.0, "high": 1807.0, "low": 1756.0, "close": 1759.0, "volume": 58692}, "trend_line": 1930.266667, "activity_lines": {"activity_5": 1779.933333, "activity_10": 1803.454545, "activity_20": 1859.380952, "activity_30": 1890.784946}, "trend_signal": 0, "fair_value": 2763.916667, "relative_strength": -12.721982, "rate_of_change": -0.5683476536341553, "market_dynamics": -0.468851, "expectation": {"probability": 42.626, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1759.0, "high": 1784.0, "low": 1734.0, "close": 1759.0, "volume": 36949}, "trend_line": 1920.066667, "activity_lines": {"activity_5": 1772.6, "activity_10": 1791.127273, "activity_20": 1846.133333, "activity_30": 1879.735484}, "trend_signal": 0, "fair_value": 2748.076923, "relative_strength": -13.270009, "rate_of_change": -0.5284243972286367, "market_dynamics": -0.638593, "expectation": {"probability": 41.6607, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1758.0, "high": 1773.0, "low": 1735.0, "close": 1743.0, "volume": 29171}, "trend_line": 1909.833333, "activity_lines": {"activity_5": 1761.066667, "activity_10": 1777.854545, "activity_20": 1832.419048, "activity_30": 1868.311828}, "trend_signal": 0, "fair_value": 2732.326923, "relative_strength": -13.5972, "rate_of_change": -0.5329676399199744, "market_dynamics": -0.740023, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1735.0, "high": 1763.0, "low": 1733.0, "close": 1734.0, "volume": 42667}, "trend_line": 1901.166667, "activity_lines": {"activity_5": 1749.533333, "activity_10": 1765.763636, "activity_20": 1818.938095, "activity_30": 1856.967742}, "trend_signal": 0, "fair_value": 2715.397436, "relative_strength": -15.932472, "rate_of_change": -0.45379174455952787, "market_dynamics": -0.950036, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1734.0, "high": 1802.0, "low": 1718.0, "close": 1731.0, "volume": 49868}, "trend_line": 1893.1, "activity_lines": {"activity_5": 1739.8, "activity_10": 1755.981818, "activity_20": 1806.357143, "activity_30": 1845.989247}, "trend_signal": 0, "fair_value": 2699.057692, "relative_strength": -12.743089, "rate_of_change": -0.42430088534684224, "market_dynamics": -1.045892, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1731.0, "high": 1792.0, "low": 1715.0, "close": 1776.0, "volume": 71799}, "trend_line": 1886.966667, "activity_lines": {"activity_5": 1750.066667, "activity_10": 1757.545455, "activity_20": 1799.295238, "activity_30": 1838.434409}, "trend_signal": 0, "fair_value": 2684.128205, "relative_strength": -6.636161, "rate_of_change": -0.32398357191907423, "market_dynamics": -0.795308, "expectation": {"probability": 39.6702, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1769.0, "high": 1821.0, "low": 1747.0, "close": 1819.0, "volume": 115936}, "trend_line": 1881.933333, "activity_lines": {"activity_5": 1773.533333, "activity_10": 1767.4, "activity_20": 1796.485714, "activity_30": 1834.049462}, "trend_signal": 0, "fair_value": 2669.378205, "relative_strength": -2.66083, "rate_of_change": -0.266742072768155, "market_dynamics": -0.441183, "expectation": {"probability": 39.9096, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1820.0, "high": 1916.0, "low": 1790.0, "close": 1864.0, "volume": 185855}, "trend_line": 1878.366667, "activity_lines": {"activity_5": 1808.0, "activity_10": 1784.654545, "activity_20": 1798.309524, "activity_30": 1832.892473}, "trend_signal": 0, "fair_value": 2655.173077, "relative_strength": -1.858201, "rate_of_change": -0.18952137875757266, "market_dynamics": 0.116955, "expectation": {"probability": 41.505, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1871.0, "high": 1871.0, "low": 1736.0, "close": 1842.0, "volume": 142579}, "trend_line": 1873.433333, "activity_lines": {"activity_5": 1827.066667, "activity_10": 1796.527273, "activity_20": 1799.42381, "activity_30": 1830.546237}, "trend_signal": 0, "fair_value": 2641.275641, "relative_strength": -5.003783, "rate_of_change": -0.2626395626940743, "market_dynamics": 0.622298, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1842.0, "high": 1857.0, "low": 1801.0, "close": 1817.0, "volume": 48649}, "trend_line": 1867.966667, "activity_lines": {"activity_5": 1830.6, "activity_10": 1802.654545, "activity_20": 1798.495238, "activity_30": 1826.905376}, "trend_signal": 0, "fair_value": 2626.192308, "relative_strength": -6.407161, "rate_of_change": -0.29179933460701546, "market_dynamics": 0.901056, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1818.0, "high": 1831.0, "low": 1816.0, "close": 1830.0, "volume": 27323}, "trend_line": 1862.566667, "activity_lines": {"activity_5": 1832.733333, "activity_10": 1810.945455, "activity_20": 1799.72381, "activity_30": 1824.455914}, "trend_signal": 0, "fair_value": 2614.205128, "relative_strength": -5.879677, "rate_of_change": -0.28908438760700134, "market_dynamics": 1.03324, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1838.0, "high": 1952.0, "low": 1807.0, "close": 1812.0, "volume": 139827}, "trend_line": 1856.933333, "activity_lines": {"activity_5": 1825.266667, "activity_10": 1814.672727, "activity_20": 1799.995238, "activity_30": 1821.193548}, "trend_signal": 0, "fair_value": 2601.49359, "relative_strength": -8.208245, "rate_of_change": -0.30245005989898904, "market_dynamics": 0.970234, "expectation": {"probability": 41.8758, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1791.0, "high": 1830.0, "low": 1765.0, "close": 1827.0, "volume": 77572}, "trend_line": 1852.1, "activity_lines": {"activity_5": 1823.266667, "activity_10": 1820.163636, "activity_20": 1801.957143, "activity_30": 1819.262366}, "trend_signal": 0, "fair_value": 2590.288462, "relative_strength": -5.959692, "rate_of_change": -0.26028575792710157, "market_dynamics": 0.944257, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1830.0, "high": 1852.0, "low": 1806.0, "close": 1832.0, "volume": 40418}, "trend_line": 1847.066667, "activity_lines": {"activity_5": 1825.4, "activity_10": 1825.036364, "activity_20": 1804.733333, "activity_30": 1817.965591}, "trend_signal": 0, "fair_value": 2578.570513, "relative_strength": -9.088082, "rate_of_change": -0.2717635656821909, "market_dynamics": 0.891497, "expectation": {"probability": 41.7479, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1832.0, "high": 1888.0, "low": 1832.0, "close": 1887.0, "volume": 65022}, "trend_line": 1843.633333, "activity_lines": {"activity_5": 1846.533333, "activity_10": 1838.127273, "activity_20": 1813.028571, "activity_30": 1820.541935}, "trend_signal": 0, "fair_value": 2569.192308, "relative_strength": -9.853941, "rate_of_change": -0.1858803507929938, "market_dynamics": 0.934359, "expectation": {"probability": 41.5034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1882.0, "high": 1910.0, "low": 1843.0, "close": 1894.0, "volume": 100369}, "trend_line": 1846.466667, "activity_lines": {"activity_5": 1865.333333, "activity_10": 1849.654545, "activity_20": 1822.07619, "activity_30": 1823.791398}, "trend_signal": 0, "fair_value": 2562.038462, "relative_strength": -11.815491, "rate_of_change": 0.15368207708576523, "market_dynamics": 1.049374, "expectation": {"probability": 42.0823, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1894.0, "high": 1901.0, "low": 1834.0, "close": 1854.0, "volume": 40163}, "trend_line": 1845.2, "activity_lines": {"activity_5": 1866.533333, "activity_10": 1851.763636, "activity_20": 1826.87619, "activity_30": 1824.277419}, "trend_signal": 0, "fair_value": 2557.128205, "relative_strength": -17.017165, "rate_of_change": -0.06859950534920056, "market_dynamics": 1.039534, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1860.0, "high": 1895.0, "low": 1848.0, "close": 1870.0, "volume": 41478}, "trend_line": 1835.7, "activity_lines": {"activity_5": 1870.266667, "activity_10": 1856.145455, "activity_20": 1832.828571, "activity_30": 1825.877419}, "trend_signal": 0, "fair_value": 2552.737179, "relative_strength": -16.947023, "rate_of_change": -0.5148493388250597, "market_dynamics": 1.107054, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1870.0, "high": 1883.0, "low": 1803.0, "close": 1845.0, "volume": 54335}, "trend_line": 1833.433333, "activity_lines": {"activity_5": 1862.8, "activity_10": 1855.872727, "activity_20": 1836.009524, "activity_30": 1826.477419}, "trend_signal": 0, "fair_value": 2547.0, "relative_strength": -17.843497, "rate_of_change": -0.12347698425669214, "market_dynamics": 1.018218, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1835.0, "high": 2075.0, "low": 1831.0, "close": 1950.0, "volume": 478114}, "trend_line": 1831.433333, "activity_lines": {"activity_5": 1889.466667, "activity_10": 1874.636364, "activity_20": 1848.861905, "activity_30": 1833.997849}, "trend_signal": 1, "fair_value": 2542.929487, "relative_strength": -16.306798, "rate_of_change": -0.1090849590220688, "market_dynamics": 1.079766, "expectation": {"probability": 40.3638, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1950.0, "high": 1960.0, "low": 1848.0, "close": 1896.0, "volume": 115428}, "trend_line": 1828.333333, "activity_lines": {"activity_5": 1893.933333, "activity_10": 1881.163636, "activity_20": 1855.885714, "activity_30": 1838.163441}, "trend_signal": 1, "fair_value": 2538.128205, "relative_strength": -18.30067, "rate_of_change": -0.16926633059156565, "market_dynamics": 1.124295, "expectation": {"probability": 41.712, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1883.0, "high": 2045.0, "low": 1860.0, "close": 1892.0, "volume": 456500}, "trend_line": 1829.166667, "activity_lines": {"activity_5": 1896.933333, "activity_10": 1885.763636, "activity_20": 1861.87619, "activity_30": 1842.270968}, "trend_signal": 1, "fair_value": 2532.980769, "relative_strength": -18.175904, "rate_of_change": 0.04557888788433102, "market_dynamics": 1.127749, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1890.0, "high": 1960.0, "low": 1799.0, "close": 1801.0, "volume": 114497}, "trend_line": 1825.933333, "activity_lines": {"activity_5": 1867.066667, "activity_10": 1872.363636, "activity_20": 1858.566667, "activity_30": 1840.453763}, "trend_signal": 1, "fair_value": 2526.608974, "relative_strength": -19.763542, "rate_of_change": -0.17676541226847176, "market_dynamics": 0.910093, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1797.0, "high": 1890.0, "low": 1797.0, "close": 1876.0, "volume": 36295}, "trend_line": 1825.433333, "activity_lines": {"activity_5": 1866.8, "activity_10": 1873.072727, "activity_20": 1862.12381, "activity_30": 1843.683871}, "trend_signal": 1, "fair_value": 2520.878205, "relative_strength": -18.315355, "rate_of_change": -0.02738325605669854, "market_dynamics": 0.628821, "expectation": {"probability": 39.2052, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1867.0, "high": 1910.0, "low": 1854.0, "close": 1885.0, "volume": 40640}, "trend_line": 1824.766667, "activity_lines": {"activity_5": 1867.466667, "activity_10": 1874.618182, "activity_20": 1865.861905, "activity_30": 1847.526882}, "trend_signal": 1, "fair_value": 2515.076923, "relative_strength": -17.934205, "rate_of_change": -0.03652097219591257, "market_dynamics": 0.460729, "expectation": {"probability": 39.8512, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1885.0, "high": 1924.0, "low": 1780.0, "close": 1818.0, "volume": 96330}, "trend_line": 1825.3, "activity_lines": {"activity_5": 1850.133333, "activity_10": 1864.018182, "activity_20": 1862.485714, "activity_30": 1847.090323}, "trend_signal": 1, "fair_value": 2509.74359, "relative_strength": -19.069978, "rate_of_change": 0.029227462866618484, "market_dynamics": 0.121188, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1821.0, "high": 1841.0, "low": 1790.0, "close": 1820.0, "volume": 78454}, "trend_line": 1826.766667, "activity_lines": {"activity_5": 1838.666667, "activity_10": 1855.163636, "activity_20": 1859.1, "activity_30": 1846.748387}, "trend_signal": 1, "fair_value": 2498.237179, "relative_strength": -19.054745, "rate_of_change": 0.08035210650304844, "market_dynamics": 0.020536, "expectation": {"probability": 42.7025, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1825.0, "high": 1825.0, "low": 1786.0, "close": 1806.0, "volume": 76783}, "trend_line": 1827.366667, "activity_lines": {"activity_5": 1827.333333, "activity_10": 1844.381818, "activity_20": 1854.37619, "activity_30": 1845.408602}, "trend_signal": 0, "fair_value": 2488.820513, "relative_strength": -19.703643, "rate_of_change": 0.03284491724305746, "market_dynamics": -0.246942, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1808.0, "high": 2300.0, "low": 1790.0, "close": 2085.0, "volume": 4356368}, "trend_line": 1837.666667, "activity_lines": {"activity_5": 1908.666667, "activity_10": 1885.490909, "activity_20": 1876.5, "activity_30": 1862.030108}, "trend_signal": 1, "fair_value": 2483.115385, "relative_strength": -12.134353, "rate_of_change": 0.5636526147710428, "market_dynamics": -0.06354, "expectation": {"probability": 37.722, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 1949.0, "close": 1959.0, "volume": 315338}, "trend_line": 1842.766667, "activity_lines": {"activity_5": 1934.066667, "activity_10": 1899.327273, "activity_20": 1885.466667, "activity_30": 1869.858065}, "trend_signal": 1, "fair_value": 2477.275641, "relative_strength": -18.204318, "rate_of_change": 0.2775258479453138, "market_dynamics": 0.144423, "expectation": {"probability": 42.4091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1950.0, "high": 2095.0, "low": 1911.0, "close": 1923.0, "volume": 471953}, "trend_line": 1848.233333, "activity_lines": {"activity_5": 1942.533333, "activity_10": 1906.454545, "activity_20": 1890.328571, "activity_30": 1875.034409}, "trend_signal": 1, "fair_value": 2474.153846, "relative_strength": -17.88801, "rate_of_change": 0.29665535511880436, "market_dynamics": 0.366323, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1923.0, "high": 1938.0, "low": 1868.0, "close": 1898.0, "volume": 131960}, "trend_line": 1852.866667, "activity_lines": {"activity_5": 1935.666667, "activity_10": 1908.545455, "activity_20": 1892.366667, "activity_30": 1878.245161}, "trend_signal": 1, "fair_value": 2468.371795, "relative_strength": -22.170178, "rate_of_change": 0.2506898840786195, "market_dynamics": 0.560869, "expectation": {"probability": 40.9315, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1890.0, "high": 1908.0, "low": 1889.0, "close": 1907.0, "volume": 21716}, "trend_line": 1858.333333, "activity_lines": {"activity_5": 1926.6, "activity_10": 1912.163636, "activity_20": 1894.852381, "activity_30": 1881.737634}, "trend_signal": 1, "fair_value": 2464.50641, "relative_strength": -22.613281, "rate_of_change": 0.29503828296782847, "market_dynamics": 0.339268, "expectation": {"probability": 38.9219, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1881.0, "high": 1920.0, "low": 1822.0, "close": 1853.0, "volume": 114298}, "trend_line": 1862.3, "activity_lines": {"activity_5": 1892.8, "activity_10": 1904.036364, "activity_20": 1891.814286, "activity_30": 1881.393548}, "trend_signal": 1, "fair_value": 2460.262821, "relative_strength": -27.024375, "rate_of_change": 0.213452932773709, "market_dynamics": 0.092863, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1847.0, "high": 2010.0, "low": 1835.0, "close": 1877.0, "volume": 298865}, "trend_line": 1867.166667, "activity_lines": {"activity_5": 1882.466667, "activity_10": 1900.690909, "activity_20": 1890.961905, "activity_30": 1882.341935}, "trend_signal": 1, "fair_value": 2456.49359, "relative_strength": -29.115153, "rate_of_change": 0.2613256188584013, "market_dynamics": -0.049019, "expectation": {"probability": 37.2173, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1878.0, "high": 1942.0, "low": 1845.0, "close": 1845.0, "volume": 114219}, "trend_line": 1869.466667, "activity_lines": {"activity_5": 1866.933333, "activity_10": 1891.672727, "activity_20": 1887.109524, "activity_30": 1880.911828}, "trend_signal": 0, "fair_value": 2453.288462, "relative_strength": -32.498788, "rate_of_change": 0.12318129070370527, "market_dynamics": -0.207313, "expectation": {"probability": 44.6109, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1845.0, "high": 1848.0, "low": 1730.0, "close": 1764.0, "volume": 104339}, "trend_line": 1867.633333, "activity_lines": {"activity_5": 1829.6, "activity_10": 1867.436364, "activity_20": 1875.77619, "activity_30": 1874.107527}, "trend_signal": 0, "fair_value": 2448.923077, "relative_strength": -32.305511, "rate_of_change": -0.09806722058018501, "market_dynamics": -0.508548, "expectation": {"probability": 44.0274, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1745.0, "high": 1817.0, "low": 1745.0, "close": 1801.0, "volume": 94917}, "trend_line": 1865.533333, "activity_lines": {"activity_5": 1813.533333, "activity_10": 1850.945455, "activity_20": 1868.395238, "activity_30": 1869.808602}, "trend_signal": 0, "fair_value": 2444.410256, "relative_strength": -31.280999, "rate_of_change": -0.11244177124567893, "market_dynamics": -0.649666, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1782.0, "high": 1783.0, "low": 1649.0, "close": 1651.0, "volume": 166469}, "trend_line": 1859.166667, "activity_lines": {"activity_5": 1754.533333, "activity_10": 1807.272727, "activity_20": 1847.057143, "activity_30": 1855.967742}, "trend_signal": 0, "fair_value": 2439.480769, "relative_strength": -33.776954, "rate_of_change": -0.34127859778103053, "market_dynamics": -0.989418, "expectation": {"probability": 43.9557, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1651.0, "high": 1676.0, "low": 1646.0, "close": 1671.0, "volume": 78899}, "trend_line": 1854.3, "activity_lines": {"activity_5": 1715.666667, "activity_10": 1775.127273, "activity_20": 1828.547619, "activity_30": 1843.827957}, "trend_signal": 0, "fair_value": 2432.435897, "relative_strength": -33.330946, "rate_of_change": -0.2617660420866402, "market_dynamics": -1.238517, "expectation": {"probability": 41.6924, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1670.0, "high": 1700.0, "low": 1638.0, "close": 1700.0, "volume": 56426}, "trend_line": 1849.966667, "activity_lines": {"activity_5": 1700.2, "activity_10": 1753.490909, "activity_20": 1814.128571, "activity_30": 1833.873118}, "trend_signal": 0, "fair_value": 2423.846154, "relative_strength": -34.304747, "rate_of_change": -0.2336910424418939, "market_dynamics": -1.292152, "expectation": {"probability": 42.1016, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1700.0, "high": 1800.0, "low": 1684.0, "close": 1744.0, "volume": 85053}, "trend_line": 1847.7, "activity_lines": {"activity_5": 1709.066667, "activity_10": 1743.909091, "activity_20": 1804.833333, "activity_30": 1827.036559}, "trend_signal": 0, "fair_value": 2416.75641, "relative_strength": -32.897958, "rate_of_change": -0.12252474817157721, "market_dynamics": -1.246809, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1743.0, "high": 1745.0, "low": 1670.0, "close": 1716.0, "volume": 161820}, "trend_line": 1844.0, "activity_lines": {"activity_5": 1709.933333, "activity_10": 1732.036364, "activity_20": 1793.57619, "activity_30": 1818.539785}, "trend_signal": 0, "fair_value": 2411.025641, "relative_strength": -30.712023, "rate_of_change": -0.20024895816420663, "market_dynamics": -1.165454, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1716.0, "high": 2235.0, "low": 1644.0, "close": 1895.0, "volume": 4951759}, "trend_line": 1846.1, "activity_lines": {"activity_5": 1776.133333, "activity_10": 1756.181818, "activity_20": 1799.771429, "activity_30": 1821.830108}, "trend_signal": 0, "fair_value": 2406.762821, "relative_strength": -24.760635, "rate_of_change": 0.11388286334055905, "market_dynamics": -0.68828, "expectation": {"probability": 40.0224, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1880.0, "high": 1881.0, "low": 1770.0, "close": 1837.0, "volume": 378887}, "trend_line": 1844.433333, "activity_lines": {"activity_5": 1806.733333, "activity_10": 1769.018182, "activity_20": 1800.352381, "activity_30": 1821.243011}, "trend_signal": 0, "fair_value": 2394.564103, "relative_strength": -29.326765, "rate_of_change": -0.09028042901251078, "market_dynamics": -0.391025, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1837.0, "high": 1855.0, "low": 1731.0, "close": 1740.0, "volume": 293846}, "trend_line": 1839.3, "activity_lines": {"activity_5": 1793.933333, "activity_10": 1764.945455, "activity_20": 1791.92381, "activity_30": 1814.505376}, "trend_signal": 0, "fair_value": 2380.141026, "relative_strength": -36.341494, "rate_of_change": -0.2783149115859095, "market_dynamics": -0.291913, "expectation": {"probability": 44.3384, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1740.0, "high": 2030.0, "low": 1724.0, "close": 1865.0, "volume": 2165740}, "trend_line": 1839.666667, "activity_lines": {"activity_5": 1820.133333, "activity_10": 1785.509091, "activity_20": 1795.771429, "activity_30": 1816.163441}, "trend_signal": 0, "fair_value": 2366.326923, "relative_strength": -34.574142, "rate_of_change": 0.019935138367857704, "market_dynamics": 0.16952, "expectation": {"probability": 41.5059, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1853.0, "high": 1919.0, "low": 1781.0, "close": 1807.0, "volume": 452763}, "trend_line": 1837.566667, "activity_lines": {"activity_5": 1818.933333, "activity_10": 1793.690909, "activity_20": 1793.880952, "activity_30": 1814.055914}, "trend_signal": 0, "fair_value": 2355.185897, "relative_strength": -37.798479, "rate_of_change": -0.11415111431161834, "market_dynamics": 0.125601, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1805.0, "high": 1835.0, "low": 1760.0, "close": 1834.0, "volume": 481498}, "trend_line": 1837.2, "activity_lines": {"activity_5": 1820.666667, "activity_10": 1806.672727, "activity_20": 1794.557143, "activity_30": 1813.825806}, "trend_signal": 0, "fair_value": 2345.5, "relative_strength": -38.985836, "rate_of_change": -0.019953942710477277, "market_dynamics": 0.238613, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1830.0, "high": 1830.0, "low": 1761.0, "close": 1800.0, "volume": 146662}, "trend_line": 1832.2, "activity_lines": {"activity_5": 1815.133333, "activity_10": 1810.145455, "activity_20": 1793.190476, "activity_30": 1811.425806}, "trend_signal": 0, "fair_value": 2334.698718, "relative_strength": -37.787057, "rate_of_change": -0.27215327672545175, "market_dynamics": 0.418192, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1800.0, "high": 1820.0, "low": 1710.0, "close": 1718.0, "volume": 301576}, "trend_line": 1826.266667, "activity_lines": {"activity_5": 1784.733333, "activity_10": 1796.363636, "activity_20": 1784.771429, "activity_30": 1804.058065}, "trend_signal": 0, "fair_value": 2320.839744, "relative_strength": -44.424761, "rate_of_change": -0.32383653531273593, "market_dynamics": 0.252167, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1710.0, "high": 1743.0, "low": 1680.0, "close": 1730.0, "volume": 101009}, "trend_line": 1820.866667, "activity_lines": {"activity_5": 1759.8, "activity_10": 1784.436364, "activity_20": 1778.471429, "activity_30": 1797.847312}, "trend_signal": 0, "fair_value": 2308.980769, "relative_strength": -46.237131, "rate_of_change": -0.29568518648323394, "market_dynamics": 0.170444, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1730.0, "high": 1736.0, "low": 1660.0, "close": 1668.0, "volume": 202829}, "trend_line": 1816.433333, "activity_lines": {"activity_5": 1723.2, "activity_10": 1761.490909, "activity_20": 1767.066667, "activity_30": 1787.984946}, "trend_signal": 0, "fair_value": 2298.487179, "relative_strength": -51.05393, "rate_of_change": -0.243473840251262, "market_dynamics": 0.014779, "expectation": {"probability": 44.6214, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1652.0, "high": 1668.0, "low": 1494.0, "close": 1585.0, "volume": 167072}, "trend_line": 1806.733333, "activity_lines": {"activity_5": 1668.2, "activity_10": 1724.327273, "activity_20": 1748.895238, "activity_30": 1773.053763}, "trend_signal": 0, "fair_value": 2288.326923, "relative_strength": -47.251336, "rate_of_change": -0.5340135431218739, "market_dynamics": -0.247862, "expectation": {"probability": 44.2083, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1585.0, "high": 1720.0, "low": 1495.0, "close": 1660.0, "volume": 345065}, "trend_line": 1799.233333, "activity_lines": {"activity_5": 1654.8, "activity_10": 1706.436364, "activity_20": 1739.142857, "activity_30": 1763.587097}, "trend_signal": 0, "fair_value": 2278.871795, "relative_strength": -43.005115, "rate_of_change": -0.415113833514467, "market_dynamics": -0.38881, "expectation": {"probability": 42.2408, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1660.0, "high": 1660.0, "low": 1550.0, "close": 1606.0, "volume": 152408}, "trend_line": 1792.166667, "activity_lines": {"activity_5": 1632.733333, "activity_10": 1681.945455, "activity_20": 1725.280952, "activity_30": 1751.12043}, "trend_signal": 0, "fair_value": 2269.423077, "relative_strength": -46.935746, "rate_of_change": -0.39275984222775295, "market_dynamics": -0.622158, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1606.0, "high": 1828.0, "low": 1550.0, "close": 1780.0, "volume": 645219}, "trend_line": 1790.833333, "activity_lines": {"activity_5": 1676.133333, "activity_10": 1691.527273, "activity_20": 1729.128571, "activity_30": 1750.335484}, "trend_signal": 0, "fair_value": 2259.102564, "relative_strength": -36.671881, "rate_of_change": -0.0743978796476479, "market_dynamics": -0.527969, "expectation": {"probability": 42.2995, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1859.0, "high": 2155.0, "low": 1720.0, "close": 1984.0, "volume": 1822546}, "trend_line": 1796.766667, "activity_lines": {"activity_5": 1784.2, "activity_10": 1739.745455, "activity_20": 1752.328571, "activity_30": 1762.797849}, "trend_signal": 0, "fair_value": 2250.666667, "relative_strength": -27.659886, "rate_of_change": 0.33131692886576725, "market_dynamics": -0.022386, "expectation": {"probability": 39.1514, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2005.0, "high": 2065.0, "low": 1929.0, "close": 2005.0, "volume": 292972}, "trend_line": 1794.1, "activity_lines": {"activity_5": 1878.2, "activity_10": 1788.563636, "activity_20": 1776.657143, "activity_30": 1776.232258}, "trend_signal": 0, "fair_value": 2240.314103, "relative_strength": -31.861313, "rate_of_change": -0.1484147635292362, "market_dynamics": 0.417413, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2005.0, "high": 2340.0, "low": 1964.0, "close": 2190.0, "volume": 1585409}, "trend_line": 1801.8, "activity_lines": {"activity_5": 2005.866667, "activity_10": 1867.909091, "activity_20": 1816.919048, "activity_30": 1801.774194}, "trend_signal": 0, "fair_value": 2232.429487, "relative_strength": -28.490667, "rate_of_change": 0.4291845493562257, "market_dynamics": 1.060825, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2190.0, "high": 2190.0, "low": 2035.0, "close": 2080.0, "volume": 297129}, "trend_line": 1807.033333, "activity_lines": {"activity_5": 2061.533333, "activity_10": 1920.163636, "activity_20": 1844.233333, "activity_30": 1819.722581}, "trend_signal": 1, "fair_value": 2225.185897, "relative_strength": -34.026365, "rate_of_change": 0.29045027195027917, "market_dynamics": 1.342055, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2080.0, "high": 2185.0, "low": 2030.0, "close": 2060.0, "volume": 222531}, "trend_line": 1812.433333, "activity_lines": {"activity_5": 2078.933333, "activity_10": 1962.2, "activity_20": 1867.833333, "activity_30": 1836.043011}, "trend_signal": 1, "fair_value": 2215.955128, "relative_strength": -34.85783, "rate_of_change": 0.2988323403550555, "market_dynamics": 1.320878, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2070.0, "high": 2230.0, "low": 2065.0, "close": 2170.0, "volume": 266522}, "trend_line": 1821.2, "activity_lines": {"activity_5": 2114.333333, "activity_10": 2018.236364, "activity_20": 1900.404762, "activity_30": 1859.111828}, "trend_signal": 1, "fair_value": 2209.801282, "relative_strength": -38.571149, "rate_of_change": 0.48369597051546276, "market_dynamics": 1.332927, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2180.0, "high": 2240.0, "low": 2040.0, "close": 2060.0, "volume": 408135}, "trend_line": 1828.1, "activity_lines": {"activity_5": 2100.666667, "activity_10": 2045.145455, "activity_20": 1920.338095, "activity_30": 1874.51828}, "trend_signal": 1, "fair_value": 2201.596154, "relative_strength": -40.642346, "rate_of_change": 0.37887107401712405, "market_dynamics": 1.186307, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1855.0, "close": 1947.0, "volume": 224415}, "trend_line": 1830.433333, "activity_lines": {"activity_5": 2045.666667, "activity_10": 2042.872727, "activity_20": 1928.72381, "activity_30": 1882.189247}, "trend_signal": 1, "fair_value": 2193.179487, "relative_strength": -45.397322, "rate_of_change": 0.1276370548657097, "market_dynamics": 0.993491, "expectation": {"probability": 41.4539, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1950.0, "high": 1980.0, "low": 1920.0, "close": 1962.0, "volume": 124564}, "trend_line": 1834.333333, "activity_lines": {"activity_5": 2011.866667, "activity_10": 2038.109091, "activity_20": 1938.014286, "activity_30": 1890.677419}, "trend_signal": 1, "fair_value": 2184.602564, "relative_strength": -48.072407, "rate_of_change": 0.21306430175242505, "market_dynamics": 0.793981, "expectation": {"probability": 38.6341, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b012808-8cf4-479e-921f-f88ed722f8c8/", "share_image": "https://sharemaestro.com/terminal/5b012808-8cf4-479e-921f-f88ed722f8c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}