{"ticker": {"uuid": "5b0225b1-afda-439d-a225-d1164c6dbef0", "symbol": "301220", "name": "Kunshan Asia Aroma Corp., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301220 fell 12.26%, moving from 43.48 to 38.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.70 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 51.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.15"}, {"label": "12-Week Change", "value": "-12.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.70"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.57, "high": 41.040001, "low": 36.709999, "close": 38.150002, "volume": 8281100}, "trend_line": 39.159667, "activity_lines": {"activity_5": 39.695334, "activity_10": 39.613455, "activity_20": 39.732476, "activity_30": 39.373613}, "trend_signal": 1, "fair_value": 31.599237, "relative_strength": -24.704778, "rate_of_change": -0.19200458774053916, "market_dynamics": 0.241524, "expectation": {"probability": 51.4867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.272484, "high": 26.071668, "low": 25.083202, "close": 25.693108, "volume": 1810147}, "trend_line": 27.529364, "activity_lines": {"activity_5": 25.456624, "activity_10": 26.308493, "activity_20": 27.667302, "activity_30": 27.743807}, "trend_signal": 0, "fair_value": 27.498132, "relative_strength": null, "rate_of_change": 0.1547286238931675, "market_dynamics": -1.174443, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.377637, "high": 26.394147, "low": 25.377637, "close": 26.352085, "volume": 2104281}, "trend_line": 27.577736, "activity_lines": {"activity_5": 25.711335, "activity_10": 26.176442, "activity_20": 27.495113, "activity_30": 27.667853}, "trend_signal": 0, "fair_value": 27.473748, "relative_strength": null, "rate_of_change": 0.17571056127559112, "market_dynamics": -1.17426, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.352086, "high": 26.751677, "low": 25.693106, "close": 26.618481, "volume": 2322336}, "trend_line": 27.639427, "activity_lines": {"activity_5": 26.093168, "activity_10": 26.141136, "activity_20": 27.345759, "activity_30": 27.605966}, "trend_signal": 0, "fair_value": 27.45593, "relative_strength": null, "rate_of_change": 0.22369856611869707, "market_dynamics": -1.092564, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.366104, "high": 26.569407, "low": 25.118254, "close": 25.559908, "volume": 1981417}, "trend_line": 27.630314, "activity_lines": {"activity_5": 26.017922, "activity_10": 25.957081, "activity_20": 27.096021, "activity_30": 27.471803}, "trend_signal": 0, "fair_value": 27.417236, "relative_strength": null, "rate_of_change": -0.03297101636731765, "market_dynamics": -1.118616, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.496816, "high": 25.74775, "low": 24.821624, "close": 25.295292, "volume": 1815536}, "trend_line": 27.615184, "activity_lines": {"activity_5": 25.797921, "activity_10": 25.784056, "activity_20": 26.828794, "activity_30": 27.321157}, "trend_signal": 0, "fair_value": 27.374797, "relative_strength": null, "rate_of_change": -0.054758697277197795, "market_dynamics": -1.09654, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.012505, "high": 25.394268, "low": 24.46107, "close": 24.659021, "volume": 1070025}, "trend_line": 27.539353, "activity_lines": {"activity_5": 25.383003, "activity_10": 25.545788, "activity_20": 26.519889, "activity_30": 27.130437}, "trend_signal": 0, "fair_value": 27.321546, "relative_strength": null, "rate_of_change": -0.2745989307911216, "market_dynamics": -1.125464, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.333818, "high": 25.35185, "low": 23.542012, "close": 24.114658, "volume": 4056255}, "trend_line": 27.430655, "activity_lines": {"activity_5": 24.85557, "activity_10": 25.268007, "activity_20": 26.174713, "activity_30": 26.909489}, "trend_signal": 0, "fair_value": 27.259875, "relative_strength": -7.40274, "rate_of_change": -0.39470063076644124, "market_dynamics": -1.100511, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.07224, "high": 24.256051, "low": 22.622955, "close": 22.672443, "volume": 5551451}, "trend_line": 27.247243, "activity_lines": {"activity_5": 23.99656, "activity_10": 24.779137, "activity_20": 25.725605, "activity_30": 26.602507}, "trend_signal": 0, "fair_value": 27.17332, "relative_strength": -11.620635, "rate_of_change": -0.6686387911626629, "market_dynamics": -1.055871, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.714862, "high": 24.814554, "low": 22.644164, "close": 24.199493, "volume": 5180016}, "trend_line": 27.130857, "activity_lines": {"activity_5": 23.909636, "activity_10": 24.611235, "activity_20": 25.46893, "activity_30": 26.405878}, "trend_signal": 0, "fair_value": 27.118249, "relative_strength": -7.1534, "rate_of_change": -0.4271478035410853, "market_dynamics": -0.90138, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.959125, "high": 25.026644, "low": 23.61271, "close": 24.362095, "volume": 7527652}, "trend_line": 27.062421, "activity_lines": {"activity_5": 23.967608, "activity_10": 24.482209, "activity_20": 25.266032, "activity_30": 26.227248}, "trend_signal": 0, "fair_value": 27.068137, "relative_strength": -4.235245, "rate_of_change": -0.25224415137346523, "market_dynamics": -0.641886, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.227773, "high": 24.878183, "low": 24.107588, "close": 24.814554, "volume": 5567505}, "trend_line": 27.061645, "activity_lines": {"activity_5": 24.238612, "activity_10": 24.457099, "activity_20": 25.136133, "activity_30": 26.082225}, "trend_signal": 0, "fair_value": 27.027895, "relative_strength": -4.99187, "rate_of_change": -0.002867444860169333, "market_dynamics": -0.425224, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.765066, "high": 25.450826, "low": 24.072238, "close": 24.673162, "volume": 5163324}, "trend_line": 27.023441, "activity_lines": {"activity_5": 24.452116, "activity_10": 24.422255, "activity_20": 25.012473, "activity_30": 25.928129}, "trend_signal": 0, "fair_value": 26.986584, "relative_strength": -6.63968, "rate_of_change": -0.14117397519626154, "market_dynamics": -0.132595, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.651952, "high": 25.436687, "low": 24.48228, "close": 25.026646, "volume": 4728039}, "trend_line": 26.967342, "activity_lines": {"activity_5": 24.746215, "activity_10": 24.482207, "activity_20": 24.943126, "activity_30": 25.799304}, "trend_signal": 0, "fair_value": 26.952792, "relative_strength": -1.547705, "rate_of_change": -0.20759384417402535, "market_dynamics": 0.07942, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.217527, "high": 25.295294, "low": 23.803591, "close": 24.560047, "volume": 4514227}, "trend_line": 26.880033, "activity_lines": {"activity_5": 24.727834, "activity_10": 24.486265, "activity_20": 24.848372, "activity_30": 25.643994}, "trend_signal": 0, "fair_value": 26.912237, "relative_strength": -0.253281, "rate_of_change": -0.3237582702811335, "market_dynamics": 0.170129, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.439863, "high": 24.998365, "low": 23.718755, "close": 23.754105, "volume": 3398609}, "trend_line": 26.696223, "activity_lines": {"activity_5": 24.416769, "activity_10": 24.361967, "activity_20": 24.697112, "activity_30": 25.442321}, "trend_signal": 0, "fair_value": 26.859601, "relative_strength": -0.530945, "rate_of_change": -0.6838161247793153, "market_dynamics": 0.106551, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.871113, "high": 25.274084, "low": 23.718756, "close": 24.538837, "volume": 4964713}, "trend_line": 26.583203, "activity_lines": {"activity_5": 24.407813, "activity_10": 24.40837, "activity_20": 24.641139, "activity_30": 25.303135}, "trend_signal": 0, "fair_value": 26.821556, "relative_strength": -0.587234, "rate_of_change": -0.4233557683422063, "market_dynamics": 0.119164, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.659022, "high": 24.955948, "low": 23.718754, "close": 23.83894, "volume": 5172706}, "trend_line": 26.340062, "activity_lines": {"activity_5": 24.18394, "activity_10": 24.329704, "activity_20": 24.534654, "activity_30": 25.126086}, "trend_signal": 0, "fair_value": 26.773449, "relative_strength": -1.795683, "rate_of_change": -0.9146414749193368, "market_dynamics": 0.032263, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.817732, "high": 24.093449, "low": 22.446216, "close": 23.047136, "volume": 5495079}, "trend_line": 26.023558, "activity_lines": {"activity_5": 23.751747, "activity_10": 24.112086, "activity_20": 24.367464, "activity_30": 24.913639}, "trend_signal": 0, "fair_value": 26.714301, "relative_strength": -3.740875, "rate_of_change": -1.2016068906747386, "market_dynamics": -0.050229, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.117832, "high": 23.867218, "low": 22.799696, "close": 23.259226, "volume": 2724833}, "trend_line": 25.724171, "activity_lines": {"activity_5": 23.522218, "activity_10": 23.926218, "activity_20": 24.230035, "activity_30": 24.735295}, "trend_signal": 0, "fair_value": 26.660316, "relative_strength": -3.190124, "rate_of_change": -1.1504460689041942, "market_dynamics": -0.085503, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.40062, "high": 23.464247, "low": 22.835046, "close": 23.110765, "volume": 2096402}, "trend_line": 25.473115, "activity_lines": {"activity_5": 23.329924, "activity_10": 23.730453, "activity_20": 24.085384, "activity_30": 24.566688}, "trend_signal": 0, "fair_value": 26.605707, "relative_strength": -3.062149, "rate_of_change": -0.9759537051747884, "market_dynamics": -0.255706, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.153182, "high": 23.683409, "low": 22.799698, "close": 23.18853, "volume": 3181053}, "trend_line": 25.280968, "activity_lines": {"activity_5": 23.20644, "activity_10": 23.571578, "activity_20": 23.959767, "activity_30": 24.419296}, "trend_signal": 0, "fair_value": 26.553932, "relative_strength": -2.335918, "rate_of_change": -0.7543129295337399, "market_dynamics": -0.329682, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.923776, "high": 27.430333, "low": 22.014966, "close": 22.022034, "volume": 17072654}, "trend_line": 25.048068, "activity_lines": {"activity_5": 22.784145, "activity_10": 23.230177, "activity_20": 23.734983, "activity_30": 24.209042}, "trend_signal": 0, "fair_value": 26.486292, "relative_strength": -2.355428, "rate_of_change": -0.9212463699965948, "market_dynamics": -0.277023, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.930127, "high": 23.556153, "low": 21.187811, "close": 23.393551, "volume": 6627251}, "trend_line": 24.860418, "activity_lines": {"activity_5": 22.940149, "activity_10": 23.186345, "activity_20": 23.661438, "activity_30": 24.102299}, "trend_signal": 0, "fair_value": 26.44081, "relative_strength": 1.433019, "rate_of_change": -0.7491595759002309, "market_dynamics": -0.184405, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.365272, "high": 23.803593, "low": 23.124902, "close": 23.38648, "volume": 4526177}, "trend_line": 24.679543, "activity_lines": {"activity_5": 23.070702, "activity_10": 23.17092, "activity_20": 23.602577, "activity_30": 24.007206}, "trend_signal": 0, "fair_value": 26.396544, "relative_strength": 0.471761, "rate_of_change": -0.7275621833872638, "market_dynamics": -0.111714, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.40062, "high": 24.319677, "low": 23.103695, "close": 23.895498, "volume": 4908442}, "trend_line": 24.540406, "activity_lines": {"activity_5": 23.362444, "activity_10": 23.269381, "activity_20": 23.602544, "activity_30": 23.956622}, "trend_signal": 0, "fair_value": 26.360815, "relative_strength": 1.364961, "rate_of_change": -0.5637746209482002, "market_dynamics": 0.07364, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.008611, "high": 24.022751, "low": 23.697547, "close": 23.874289, "volume": 3238145}, "trend_line": 24.405234, "activity_lines": {"activity_5": 23.594801, "activity_10": 23.361416, "activity_20": 23.607156, "activity_30": 23.913647}, "trend_signal": 0, "fair_value": 26.325794, "relative_strength": 1.194824, "rate_of_change": -0.5508140329870693, "market_dynamics": 0.237478, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.789451, "high": 24.305538, "low": 23.542013, "close": 23.768242, "volume": 3669853}, "trend_line": 24.299945, "activity_lines": {"activity_5": 23.746091, "activity_10": 23.446252, "activity_20": 23.605405, "activity_30": 23.872551}, "trend_signal": 0, "fair_value": 26.290272, "relative_strength": 2.09404, "rate_of_change": -0.43141975200893, "market_dynamics": 0.413343, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.633918, "high": 24.164145, "low": 23.188532, "close": 23.62685, "volume": 3883126}, "trend_line": 24.252334, "activity_lines": {"activity_5": 23.733837, "activity_10": 23.506665, "activity_20": 23.591838, "activity_30": 23.829125}, "trend_signal": 0, "fair_value": 26.253787, "relative_strength": 2.710571, "rate_of_change": -0.19593048461632256, "market_dynamics": 0.648545, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.754105, "high": 23.754105, "low": 22.714863, "close": 22.771418, "volume": 2120021}, "trend_line": 24.18766, "activity_lines": {"activity_5": 23.420886, "activity_10": 23.401006, "activity_20": 23.492257, "activity_30": 23.733582}, "trend_signal": 0, "fair_value": 26.206728, "relative_strength": 0.822685, "rate_of_change": -0.26667124079686566, "market_dynamics": 0.575482, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.969369, "high": 22.969369, "low": 22.368449, "close": 22.495703, "volume": 1840080}, "trend_line": 24.085753, "activity_lines": {"activity_5": 23.057034, "activity_10": 23.254085, "activity_20": 23.373217, "activity_30": 23.624424}, "trend_signal": 0, "fair_value": 26.157248, "relative_strength": 1.485427, "rate_of_change": -0.42131814321848676, "market_dynamics": 0.250515, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.467425, "high": 22.672445, "low": 21.845293, "close": 22.382586, "volume": 1981445}, "trend_line": 23.975403, "activity_lines": {"activity_5": 22.748796, "activity_10": 23.097781, "activity_20": 23.252292, "activity_30": 23.514542}, "trend_signal": 0, "fair_value": 26.107581, "relative_strength": 2.754711, "rate_of_change": -0.4581546609732334, "market_dynamics": -0.037867, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.502771, "high": 24.970088, "low": 21.66855, "close": 23.365271, "volume": 11975128}, "trend_line": 23.875842, "activity_lines": {"activity_5": 22.867566, "activity_10": 23.1348, "activity_20": 23.236536, "activity_30": 23.475179}, "trend_signal": 0, "fair_value": 26.071967, "relative_strength": 3.752721, "rate_of_change": -0.41526309276220025, "market_dynamics": 0.094392, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.329924, "high": 23.499596, "low": 22.446214, "close": 22.481562, "volume": 2901829}, "trend_line": 23.737945, "activity_lines": {"activity_5": 22.718632, "activity_10": 22.986722, "activity_20": 23.142846, "activity_30": 23.385225}, "trend_signal": 0, "fair_value": 26.025936, "relative_strength": 4.149399, "rate_of_change": -0.577558688820268, "market_dynamics": 0.04799, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.389656, "high": 23.273364, "low": 21.951337, "close": 22.941092, "volume": 3393039}, "trend_line": 23.650651, "activity_lines": {"activity_5": 22.799226, "activity_10": 22.938777, "activity_20": 23.10504, "activity_30": 23.333815}, "trend_signal": 0, "fair_value": 25.986887, "relative_strength": 7.51789, "rate_of_change": -0.3677403414659524, "market_dynamics": 0.320957, "expectation": {"probability": 36.8764, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.941092, "high": 22.941092, "low": 20.926235, "close": 21.03228, "volume": 2735723}, "trend_line": 23.50855, "activity_lines": {"activity_5": 22.232239, "activity_10": 22.551874, "activity_20": 22.893152, "activity_30": 23.164888}, "trend_signal": 0, "fair_value": 25.924955, "relative_strength": 0.883146, "rate_of_change": -0.6008333554962197, "market_dynamics": 0.22404, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.876747, "high": 21.124186, "low": 18.826541, "close": 20.62224, "volume": 4930785}, "trend_line": 23.373991, "activity_lines": {"activity_5": 21.626133, "activity_10": 22.142476, "activity_20": 22.655174, "activity_30": 22.978675}, "trend_signal": 0, "fair_value": 25.859489, "relative_strength": -0.81372, "rate_of_change": -0.5723832392895326, "market_dynamics": -0.305287, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.494984, "high": 20.728284, "low": 17.688322, "close": 19.031561, "volume": 4456315}, "trend_line": 23.204555, "activity_lines": {"activity_5": 20.607157, "activity_10": 21.502991, "activity_20": 22.284352, "activity_30": 22.698518}, "trend_signal": 0, "fair_value": 25.776221, "relative_strength": -0.370907, "rate_of_change": -0.7248911835381516, "market_dynamics": -0.615705, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.604207, "high": 19.653692, "low": 16.86824, "close": 18.437708, "volume": 4014012}, "trend_line": 23.063397, "activity_lines": {"activity_5": 19.679144, "activity_10": 20.841655, "activity_20": 21.879866, "activity_30": 22.390979}, "trend_signal": 0, "fair_value": 25.687806, "relative_strength": -11.686576, "rate_of_change": -0.6083202198878659, "market_dynamics": -1.059193, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.720497, "high": 20.714145, "low": 18.685148, "close": 20.282894, "volume": 4865365}, "trend_line": 22.932843, "activity_lines": {"activity_5": 19.635783, "activity_10": 20.610156, "activity_20": 21.673061, "activity_30": 22.211592}, "trend_signal": 0, "fair_value": 25.623461, "relative_strength": -5.23429, "rate_of_change": -0.566065788140403, "market_dynamics": -1.057832, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.233409, "high": 22.326029, "low": 19.830435, "close": 20.289963, "volume": 3756359}, "trend_line": 22.797106, "activity_lines": {"activity_5": 19.771992, "activity_10": 20.425187, "activity_20": 21.481103, "activity_30": 22.041084}, "trend_signal": 0, "fair_value": 25.560714, "relative_strength": -8.403973, "rate_of_change": -0.5918891085592785, "market_dynamics": -1.072319, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.15564, "high": 20.410149, "low": 19.194164, "close": 19.321417, "volume": 3783899}, "trend_line": 22.614001, "activity_lines": {"activity_5": 19.63484, "activity_10": 20.104224, "activity_20": 21.210334, "activity_30": 21.816846}, "trend_signal": 0, "fair_value": 25.488164, "relative_strength": -11.67787, "rate_of_change": -0.8031940545435952, "market_dynamics": -1.018883, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.27193, "high": 20.601028, "low": 19.158815, "close": 20.254614, "volume": 4423459}, "trend_line": 22.466716, "activity_lines": {"activity_5": 19.895475, "activity_10": 20.00859, "activity_20": 21.046856, "activity_30": 21.664627}, "trend_signal": 0, "fair_value": 25.428009, "relative_strength": -9.402347, "rate_of_change": -0.6513000507959497, "market_dynamics": -0.817192, "expectation": {"probability": 41.1665, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.410147, "high": 21.265578, "low": 20.028386, "close": 20.148569, "volume": 3195507}, "trend_line": 22.304114, "activity_lines": {"activity_5": 20.039225, "activity_10": 19.950233, "activity_20": 20.881695, "activity_30": 21.515069}, "trend_signal": 0, "fair_value": 25.368015, "relative_strength": -9.113484, "rate_of_change": -0.7237461852457797, "market_dynamics": -0.70357, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.198058, "high": 21.626132, "low": 18.593241, "close": 19.759737, "volume": 5362622}, "trend_line": 22.144103, "activity_lines": {"activity_5": 19.939307, "activity_10": 19.863597, "activity_20": 20.694954, "activity_30": 21.350916}, "trend_signal": 0, "fair_value": 25.305001, "relative_strength": -8.950481, "rate_of_change": -0.7174057664877307, "market_dynamics": -0.554801, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.759739, "high": 20.268755, "low": 19.611274, "close": 19.752666, "volume": 2314829}, "trend_line": 22.010722, "activity_lines": {"activity_5": 19.871909, "activity_10": 19.833519, "activity_20": 20.524811, "activity_30": 21.19663}, "trend_signal": 0, "fair_value": 25.243308, "relative_strength": -10.036836, "rate_of_change": -0.6023319165377796, "market_dynamics": -0.417525, "expectation": {"probability": 44.1435, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.837504, "high": 19.837504, "low": 18.946726, "close": 19.236584, "volume": 2481617}, "trend_line": 21.83398, "activity_lines": {"activity_5": 19.668303, "activity_10": 19.732873, "activity_20": 20.325244, "activity_30": 21.017653}, "trend_signal": 0, "fair_value": 25.1773, "relative_strength": -9.098999, "rate_of_change": -0.8029813833458114, "market_dynamics": -0.48842, "expectation": {"probability": 43.1639, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.052771, "high": 19.293139, "low": 17.009636, "close": 17.257074, "volume": 4869260}, "trend_line": 21.614585, "activity_lines": {"activity_5": 18.810516, "activity_10": 19.297509, "activity_20": 19.959237, "activity_30": 20.722369}, "trend_signal": 0, "fair_value": 25.091211, "relative_strength": -18.571532, "rate_of_change": -1.0048328339588048, "market_dynamics": -0.56251, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.052053, "high": 18.21855, "low": 16.48648, "close": 18.140783, "volume": 3548412}, "trend_line": 21.45104, "activity_lines": {"activity_5": 18.447135, "activity_10": 19.055084, "activity_20": 19.708398, "activity_30": 20.498253}, "trend_signal": 0, "fair_value": 25.016475, "relative_strength": -15.750736, "rate_of_change": -0.7566418693673864, "market_dynamics": -0.704232, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.628591, "high": 21.562506, "low": 18.21148, "close": 20.678797, "volume": 8557210}, "trend_line": 21.365025, "activity_lines": {"activity_5": 19.063612, "activity_10": 19.279514, "activity_20": 19.725399, "activity_30": 20.448431}, "trend_signal": 0, "fair_value": 24.970329, "relative_strength": -5.041686, "rate_of_change": -0.40098288940769183, "market_dynamics": -0.28514, "expectation": {"probability": 39.3431, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.209021, "high": 25.365989, "low": 20.516193, "close": 21.923058, "volume": 37919011}, "trend_line": 21.325435, "activity_lines": {"activity_5": 20.033571, "activity_10": 19.722976, "activity_20": 19.870866, "activity_30": 20.484433}, "trend_signal": 0, "fair_value": 24.938253, "relative_strength": -0.855135, "rate_of_change": -0.18530284893184285, "market_dynamics": 0.292676, "expectation": {"probability": 39.5508, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.45646, "high": 22.198776, "low": 19.858713, "close": 20.643448, "volume": 22043002}, "trend_line": 21.240599, "activity_lines": {"activity_5": 20.4323, "activity_10": 19.904088, "activity_20": 19.897193, "activity_30": 20.440434}, "trend_signal": 0, "fair_value": 24.893515, "relative_strength": -6.365636, "rate_of_change": -0.39781603517114306, "market_dynamics": 0.805892, "expectation": {"probability": 42.7581, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.728286, "high": 21.032282, "low": 19.250722, "close": 19.513865, "volume": 11773188}, "trend_line": 21.156993, "activity_lines": {"activity_5": 20.360711, "activity_10": 19.855785, "activity_20": 19.824221, "activity_30": 20.329031}, "trend_signal": 0, "fair_value": 24.838055, "relative_strength": -8.619655, "rate_of_change": -0.39361413489327507, "market_dynamics": 1.195532, "expectation": {"probability": 42.1736, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.585083, "high": 20.197561, "low": 19.456889, "close": 19.72752, "volume": 7322259}, "trend_line": 21.034792, "activity_lines": {"activity_5": 20.209888, "activity_10": 19.859796, "activity_20": 19.789938, "activity_30": 20.236807}, "trend_signal": 0, "fair_value": 24.785907, "relative_strength": -6.859377, "rate_of_change": -0.577591532029152, "market_dynamics": 1.014764, "expectation": {"probability": 38.2734, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.60645, "high": 19.770252, "low": 17.833108, "close": 18.374371, "volume": 6085736}, "trend_line": 20.867722, "activity_lines": {"activity_5": 19.502232, "activity_10": 19.625436, "activity_20": 19.639897, "activity_30": 20.065167}, "trend_signal": 0, "fair_value": 24.721144, "relative_strength": -11.90696, "rate_of_change": -0.7942555362563078, "market_dynamics": 0.619692, "expectation": {"probability": 42.4918, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.296029, "high": 19.228991, "low": 18.117983, "close": 18.388615, "volume": 4207954}, "trend_line": 20.684159, "activity_lines": {"activity_5": 18.952953, "activity_10": 19.418854, "activity_20": 19.51296, "activity_30": 19.905225}, "trend_signal": 0, "fair_value": 24.657818, "relative_strength": -11.479041, "rate_of_change": -0.8796503997896823, "market_dynamics": 0.273795, "expectation": {"probability": 38.5625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.260419, "high": 18.523928, "low": 17.925693, "close": 18.075251, "volume": 3783640}, "trend_line": 20.490858, "activity_lines": {"activity_5": 18.534849, "activity_10": 19.180097, "activity_20": 19.368767, "activity_30": 19.736908}, "trend_signal": 0, "fair_value": 24.592645, "relative_strength": -10.903205, "rate_of_change": -0.9345364247103385, "market_dynamics": 0.009149, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.516805, "high": 21.693148, "low": 18.160713, "close": 18.174957, "volume": 19205815}, "trend_line": 20.304415, "activity_lines": {"activity_5": 18.321193, "activity_10": 18.980584, "activity_20": 19.246199, "activity_30": 19.587495}, "trend_signal": 0, "fair_value": 24.529726, "relative_strength": -8.078687, "rate_of_change": -0.9098838125763234, "market_dynamics": -0.088747, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.132228, "high": 18.459831, "low": 16.957119, "close": 17.533991, "volume": 8579427}, "trend_line": 20.10132, "activity_lines": {"activity_5": 17.983142, "activity_10": 18.647843, "activity_20": 19.066665, "activity_30": 19.408758}, "trend_signal": 0, "fair_value": 24.461806, "relative_strength": -9.592504, "rate_of_change": -1.0002504381436135, "market_dynamics": -0.18377, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.519748, "high": 18.011156, "low": 16.907267, "close": 17.72628, "volume": 6826610}, "trend_line": 19.933149, "activity_lines": {"activity_5": 17.855423, "activity_10": 18.361096, "activity_20": 18.909748, "activity_30": 19.25553}, "trend_signal": 0, "fair_value": 24.397042, "relative_strength": -10.094177, "rate_of_change": -0.8366166997988238, "market_dynamics": -0.271099, "expectation": {"probability": 41.013, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.704915, "high": 17.904327, "low": 17.02834, "close": 17.498381, "volume": 3937699}, "trend_line": 19.766571, "activity_lines": {"activity_5": 17.694944, "activity_10": 18.086596, "activity_20": 18.743301, "activity_30": 19.098448}, "trend_signal": 0, "fair_value": 24.33134, "relative_strength": -11.650862, "rate_of_change": -0.8356833132587391, "market_dynamics": -0.324033, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.548236, "high": 17.80462, "low": 16.37313, "close": 16.857416, "volume": 5192864}, "trend_line": 19.582399, "activity_lines": {"activity_5": 17.380159, "activity_10": 17.776004, "activity_20": 18.529103, "activity_30": 18.910761}, "trend_signal": 0, "fair_value": 24.260831, "relative_strength": -11.686657, "rate_of_change": -0.9317346949048483, "market_dynamics": -0.498092, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.907267, "high": 17.804619, "low": 16.722098, "close": 17.448528, "volume": 5914990}, "trend_line": 19.385174, "activity_lines": {"activity_5": 17.3436, "activity_10": 17.641725, "activity_20": 18.382934, "activity_30": 18.773091}, "trend_signal": 0, "fair_value": 24.197165, "relative_strength": -7.953375, "rate_of_change": -1.0071544349596775, "market_dynamics": -0.537279, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.334579, "high": 18.944118, "low": 16.779076, "close": 18.353004, "volume": 15018026}, "trend_line": 19.247555, "activity_lines": {"activity_5": 17.656961, "activity_10": 17.709447, "activity_20": 18.336268, "activity_30": 18.7065}, "trend_signal": 0, "fair_value": 24.143052, "relative_strength": -1.29625, "rate_of_change": -0.7099188276566454, "market_dynamics": -0.508621, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.160714, "high": 18.929874, "low": 17.092436, "close": 17.149412, "volume": 13962767}, "trend_line": 19.054499, "activity_lines": {"activity_5": 17.514525, "activity_10": 17.583326, "activity_20": 18.183525, "activity_30": 18.571136}, "trend_signal": 0, "fair_value": 24.07889, "relative_strength": -7.170968, "rate_of_change": -1.0030157077093613, "market_dynamics": -0.553887, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.092437, "high": 18.267542, "low": 16.002793, "close": 16.544054, "volume": 10257489}, "trend_line": 18.904892, "activity_lines": {"activity_5": 17.20876, "activity_10": 17.369412, "activity_20": 17.985559, "activity_30": 18.409171}, "trend_signal": 0, "fair_value": 24.010392, "relative_strength": -8.375885, "rate_of_change": -0.7851531546434236, "market_dynamics": -0.631035, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.593907, "high": 17.277604, "low": 16.095378, "close": 17.006973, "volume": 5770234}, "trend_line": 18.784383, "activity_lines": {"activity_5": 17.120924, "activity_10": 17.273202, "activity_20": 17.846959, "activity_30": 18.286725}, "trend_signal": 0, "fair_value": 23.947298, "relative_strength": -7.440291, "rate_of_change": -0.6374487619395126, "market_dynamics": -0.697289, "expectation": {"probability": 41.1344, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.992729, "high": 17.590965, "low": 16.351764, "close": 16.636639, "volume": 5637639}, "trend_line": 18.704552, "activity_lines": {"activity_5": 16.899672, "activity_10": 17.129082, "activity_20": 17.683707, "activity_30": 18.148161}, "trend_signal": 0, "fair_value": 23.882024, "relative_strength": -6.788129, "rate_of_change": -0.4249860109858208, "market_dynamics": -0.866768, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.593908, "high": 17.49126, "low": 16.280545, "close": 16.764832, "volume": 7157746}, "trend_line": 18.64879, "activity_lines": {"activity_5": 16.775277, "activity_10": 17.036239, "activity_20": 17.535618, "activity_30": 18.023018}, "trend_signal": 0, "fair_value": 23.81904, "relative_strength": -4.131834, "rate_of_change": -0.298119944278793, "market_dynamics": -0.819412, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.380252, "high": 16.544055, "low": 16.059767, "close": 16.29479, "volume": 2949321}, "trend_line": 18.515853, "activity_lines": {"activity_5": 16.60008, "activity_10": 16.871918, "activity_20": 17.349315, "activity_30": 17.871147}, "trend_signal": 0, "fair_value": 23.753038, "relative_strength": -7.632799, "rate_of_change": -0.7128451765503384, "market_dynamics": -0.797989, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.294791, "high": 18.217687, "low": 16.216448, "close": 17.947058, "volume": 8016746}, "trend_line": 18.437756, "activity_lines": {"activity_5": 17.032613, "activity_10": 17.034037, "activity_20": 17.341247, "activity_30": 17.83445}, "trend_signal": 0, "fair_value": 23.702551, "relative_strength": -13.366319, "rate_of_change": -0.42178451081891627, "market_dynamics": -0.338727, "expectation": {"probability": 41.399, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.445588, "high": 20.218927, "low": 18.231931, "close": 20.019516, "volume": 5606122}, "trend_line": 18.461026, "activity_lines": {"activity_5": 18.062432, "activity_10": 17.564809, "activity_20": 17.54949, "activity_30": 17.936499}, "trend_signal": 0, "fair_value": 23.670801, "relative_strength": -12.379452, "rate_of_change": 0.12620841711974126, "market_dynamics": 0.2851, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.789915, "high": 23.416638, "low": 17.989789, "close": 18.125105, "volume": 16543110}, "trend_line": 18.390042, "activity_lines": {"activity_5": 18.259945, "activity_10": 17.69365, "activity_20": 17.580283, "activity_30": 17.914827}, "trend_signal": 0, "fair_value": 23.623402, "relative_strength": -16.614564, "rate_of_change": -0.38450733994957415, "market_dynamics": 0.767564, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.317393, "high": 18.645, "low": 17.818864, "close": 18.523928, "volume": 7730116}, "trend_line": 18.335888, "activity_lines": {"activity_5": 18.491168, "activity_10": 17.882703, "activity_20": 17.655673, "activity_30": 17.923465}, "trend_signal": 0, "fair_value": 23.580186, "relative_strength": -16.841922, "rate_of_change": -0.29447458575679425, "market_dynamics": 1.231595, "expectation": {"probability": 40.5132, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.452708, "high": 19.464012, "low": 18.253297, "close": 19.385674, "volume": 10721395}, "trend_line": 18.323419, "activity_lines": {"activity_5": 18.892366, "activity_10": 18.225329, "activity_20": 17.818865, "activity_30": 17.991193}, "trend_signal": 0, "fair_value": 23.544938, "relative_strength": -14.759213, "rate_of_change": -0.06800325132875701, "market_dynamics": 1.316913, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.278844, "high": 20.240293, "low": 18.773192, "close": 19.449766, "volume": 11086664}, "trend_line": 18.313322, "activity_lines": {"activity_5": 19.108869, "activity_10": 18.538949, "activity_20": 17.983346, "activity_30": 18.06386}, "trend_signal": 0, "fair_value": 23.510812, "relative_strength": -12.714517, "rate_of_change": -0.055104344882370475, "market_dynamics": 1.276527, "expectation": {"probability": 42.4935, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.342941, "high": 22.57626, "low": 19.285967, "close": 21.913927, "volume": 14392018}, "trend_line": 18.402567, "activity_lines": {"activity_5": 20.046579, "activity_10": 19.247767, "activity_20": 18.377455, "activity_30": 18.296158}, "trend_signal": 0, "fair_value": 23.497614, "relative_strength": -7.536138, "rate_of_change": 0.48732283525622383, "market_dynamics": 1.380746, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.576259, "high": 24.641596, "low": 21.137647, "close": 22.362604, "volume": 25108082}, "trend_line": 18.572751, "activity_lines": {"activity_5": 21.007553, "activity_10": 19.948945, "activity_20": 18.796016, "activity_30": 18.551644}, "trend_signal": 0, "fair_value": 23.488311, "relative_strength": -1.740282, "rate_of_change": 0.9247840260546205, "market_dynamics": 1.578236, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.359665, "high": 29.256554, "low": 21.721637, "close": 24.61311, "volume": 43401574}, "trend_line": 18.788496, "activity_lines": {"activity_5": 22.436197, "activity_10": 20.955198, "activity_20": 19.40897, "activity_30": 18.941344}, "trend_signal": 1, "fair_value": 23.497456, "relative_strength": 11.397395, "rate_of_change": 1.1616211297938486, "market_dynamics": 1.718554, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.107457, "high": 25.731238, "low": 23.053423, "close": 25.446363, "volume": 25542343}, "trend_line": 18.947415, "activity_lines": {"activity_5": 23.736646, "activity_10": 21.970255, "activity_20": 20.067572, "activity_30": 19.370884}, "trend_signal": 1, "fair_value": 23.513173, "relative_strength": 13.309243, "rate_of_change": 0.8458314066224403, "market_dynamics": 1.849571, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.481975, "high": 26.457666, "low": 24.321113, "close": 25.859432, "volume": 14013604}, "trend_line": 19.078627, "activity_lines": {"activity_5": 24.770738, "activity_10": 22.894024, "activity_20": 20.72875, "activity_30": 19.816821}, "trend_signal": 1, "fair_value": 23.531943, "relative_strength": 13.267247, "rate_of_change": 0.6925060753670168, "market_dynamics": 1.802859, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.731238, "high": 26.706931, "low": 24.641595, "close": 25.424999, "volume": 10930467}, "trend_line": 19.238012, "activity_lines": {"activity_5": 25.232709, "activity_10": 23.594943, "activity_20": 21.30874, "activity_30": 20.226264}, "trend_signal": 1, "fair_value": 23.546967, "relative_strength": 12.188404, "rate_of_change": 0.8354112693748891, "market_dynamics": 1.742174, "expectation": {"probability": 36.2998, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.631531, "high": 26.920587, "low": 23.359664, "close": 24.342478, "volume": 13347329}, "trend_line": 19.398966, "activity_lines": {"activity_5": 25.099768, "activity_10": 24.000759, "activity_20": 21.744835, "activity_30": 20.555585}, "trend_signal": 1, "fair_value": 23.553231, "relative_strength": 8.190835, "rate_of_change": 0.8366456991502045, "market_dynamics": 1.591209, "expectation": {"probability": 34.2163, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.306869, "high": 26.308108, "low": 22.825525, "close": 25.966259, "volume": 13533778}, "trend_line": 19.606924, "activity_lines": {"activity_5": 25.376095, "activity_10": 24.588764, "activity_20": 22.302747, "activity_30": 20.979281}, "trend_signal": 1, "fair_value": 23.572083, "relative_strength": 15.254117, "rate_of_change": 1.0720055904010444, "market_dynamics": 1.516146, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.343719, "high": 28.152667, "low": 25.681385, "close": 26.172794, "volume": 13142535}, "trend_line": 19.866871, "activity_lines": {"activity_5": 25.631058, "activity_10": 25.079007, "activity_20": 22.844075, "activity_30": 21.402885}, "trend_signal": 1, "fair_value": 23.592243, "relative_strength": 24.907691, "rate_of_change": 1.3257918478186603, "market_dynamics": 1.472629, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.20128, "high": 27.732479, "low": 24.92647, "close": 25.923529, "volume": 14026875}, "trend_line": 20.118035, "activity_lines": {"activity_5": 25.754504, "activity_10": 25.400526, "activity_20": 23.318695, "activity_30": 21.793638}, "trend_signal": 1, "fair_value": 23.610176, "relative_strength": 24.791561, "rate_of_change": 1.2642353191904214, "market_dynamics": 1.360213, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.487394, "high": 28.487394, "low": 23.936532, "close": 26.187037, "volume": 20147777}, "trend_line": 20.388428, "activity_lines": {"activity_5": 25.961512, "activity_10": 25.652251, "activity_20": 23.773748, "activity_30": 22.185186}, "trend_signal": 1, "fair_value": 23.629847, "relative_strength": 21.497375, "rate_of_change": 1.3440328541033064, "market_dynamics": 1.432502, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.514644, "high": 32.069682, "low": 25.567437, "close": 31.834663, "volume": 32338998}, "trend_line": 20.843751, "activity_lines": {"activity_5": 28.00026, "activity_10": 26.853124, "activity_20": 24.722954, "activity_30": 22.923653}, "trend_signal": 1, "fair_value": 23.692005, "relative_strength": 44.895645, "rate_of_change": 2.2332423078424677, "market_dynamics": 1.5142, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.760505, "high": 34.754622, "low": 31.507059, "close": 34.021072, "volume": 8523254}, "trend_line": 21.393321, "activity_lines": {"activity_5": 30.268332, "activity_10": 28.279307, "activity_20": 25.808019, "activity_30": 23.773803}, "trend_signal": 1, "fair_value": 23.769667, "relative_strength": 55.534654, "rate_of_change": 2.636617564660023, "market_dynamics": 1.510729, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.116597, "high": 36.399766, "low": 29.000167, "close": 34.633549, "volume": 35279653}, "trend_line": 21.956896, "activity_lines": {"activity_5": 32.203575, "activity_10": 29.645795, "activity_20": 26.869242, "activity_30": 24.628011}, "trend_signal": 1, "fair_value": 23.85074, "relative_strength": 50.819402, "rate_of_change": 2.6343502254745776, "market_dynamics": 1.696846, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.150503, "high": 56.889325, "low": 34.469746, "close": 49.767475, "volume": 76265529}, "trend_line": 23.032533, "activity_lines": {"activity_5": 38.61941, "activity_10": 33.596867, "activity_20": 29.284464, "activity_30": 26.422242}, "trend_signal": 1, "fair_value": 24.042716, "relative_strength": 108.535918, "rate_of_change": 4.898857288389034, "market_dynamics": 1.775523, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.004199, "high": 55.386618, "low": 45.93592, "close": 52.751534, "volume": 57725079}, "trend_line": 24.229003, "activity_lines": {"activity_5": 44.440335, "activity_10": 37.655803, "activity_20": 31.832357, "activity_30": 28.339597}, "trend_signal": 1, "fair_value": 24.25381, "relative_strength": 111.479927, "rate_of_change": 5.194695694129681, "market_dynamics": 1.765019, "expectation": {"probability": 57.2335, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.334286, "high": 61.361847, "low": 49.902794, "close": 54.802628, "volume": 41697178}, "trend_line": 25.47414, "activity_lines": {"activity_5": 49.173991, "activity_10": 41.590819, "activity_20": 34.419725, "activity_30": 30.312089}, "trend_signal": 1, "fair_value": 24.476795, "relative_strength": 121.905624, "rate_of_change": 5.139035229802893, "market_dynamics": 1.846491, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.966426, "high": 63.377332, "low": 54.126048, "close": 59.203926, "volume": 31172110}, "trend_line": 26.835838, "activity_lines": {"activity_5": 53.84355, "activity_10": 45.772251, "activity_20": 37.251609, "activity_30": 32.488204}, "trend_signal": 1, "fair_value": 24.72844, "relative_strength": 128.181787, "rate_of_change": 5.345413034551905, "market_dynamics": 1.803273, "expectation": {"probability": 60.3529, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.93624, "high": 59.367732, "low": 51.334283, "close": 53.556301, "volume": 27667312}, "trend_line": 28.049401, "activity_lines": {"activity_5": 54.951709, "activity_10": 48.32252, "activity_20": 39.35191, "activity_30": 34.212105}, "trend_signal": 1, "fair_value": 24.935835, "relative_strength": 99.442393, "rate_of_change": 4.522172924132277, "market_dynamics": 1.583661, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.594853, "high": 59.104223, "low": 52.594853, "close": 55.543297, "volume": 21040951}, "trend_line": 29.349375, "activity_lines": {"activity_5": 55.460684, "activity_10": 50.736179, "activity_20": 41.478731, "activity_30": 35.985904}, "trend_signal": 1, "fair_value": 25.15446, "relative_strength": 107.428661, "rate_of_change": 4.634587383880315, "market_dynamics": 1.359542, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.994917, "high": 61.162437, "low": 51.27731, "close": 54.702919, "volume": 27681723}, "trend_line": 30.605907, "activity_lines": {"activity_5": 55.304478, "activity_10": 52.458501, "activity_20": 43.353643, "activity_30": 37.621617}, "trend_signal": 1, "fair_value": 25.364023, "relative_strength": 101.118918, "rate_of_change": 4.281290487446496, "market_dynamics": 1.153784, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.104683, "high": 60.941661, "low": 51.512329, "close": 54.054832, "volume": 27939214}, "trend_line": 31.85318, "activity_lines": {"activity_5": 54.80215, "activity_10": 53.544518, "activity_20": 45.010694, "activity_30": 39.134451}, "trend_signal": 1, "fair_value": 25.566071, "relative_strength": 98.681576, "rate_of_change": 4.0752688688494025, "market_dynamics": 0.913041, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.063657, "high": 60.963025, "low": 45.480125, "close": 58.805107, "volume": 36798356}, "trend_line": 33.254522, "activity_lines": {"activity_5": 55.933101, "activity_10": 55.090219, "activity_20": 46.969236, "activity_30": 40.873285}, "trend_signal": 1, "fair_value": 25.798512, "relative_strength": 121.497091, "rate_of_change": 4.399378649164709, "market_dynamics": 0.893716, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.182564, "high": 61.603989, "low": 56.348068, "close": 57.145714, "volume": 20363840}, "trend_line": 34.61622, "activity_lines": {"activity_5": 56.537509, "activity_10": 55.883593, "activity_20": 48.606922, "activity_30": 42.414652}, "trend_signal": 1, "fair_value": 26.016201, "relative_strength": 110.438453, "rate_of_change": 4.094775441367032, "market_dynamics": 0.76078, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.917813, "high": 64.096635, "low": 54.859598, "close": 55.764072, "volume": 29779966}, "trend_line": 35.876787, "activity_lines": {"activity_5": 56.442075, "activity_10": 56.016447, "activity_20": 49.962074, "activity_30": 43.77903}, "trend_signal": 1, "fair_value": 26.221359, "relative_strength": 97.47682, "rate_of_change": 3.641550117257175, "market_dynamics": 0.595091, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.550419, "high": 56.746886, "low": 51.939641, "close": 54.695797, "volume": 10675420}, "trend_line": 37.032663, "activity_lines": {"activity_5": 55.975831, "activity_10": 55.846041, "activity_20": 51.073083, "activity_30": 44.993159}, "trend_signal": 1, "fair_value": 26.416389, "relative_strength": 89.715694, "rate_of_change": 3.221793523483581, "market_dynamics": 0.347854, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.336764, "high": 55.671487, "low": 51.996619, "close": 52.074959, "volume": 14928652}, "trend_line": 38.164325, "activity_lines": {"activity_5": 54.636449, "activity_10": 55.163768, "activity_20": 51.795103, "activity_30": 45.96363}, "trend_signal": 1, "fair_value": 26.590937, "relative_strength": 73.270105, "rate_of_change": 3.0558482926275072, "market_dynamics": -0.05711, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.096323, "high": 52.488024, "low": 49.35441, "close": 50.415565, "volume": 16863221}, "trend_line": 39.227379, "activity_lines": {"activity_5": 52.875927, "activity_10": 54.229381, "activity_20": 52.227026, "activity_30": 46.754032}, "trend_signal": 1, "fair_value": 26.751914, "relative_strength": 63.877734, "rate_of_change": 2.7854652217745266, "market_dynamics": -0.378676, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.209032, "high": 50.444054, "low": 48.086722, "close": 48.42857, "volume": 14383619}, "trend_line": 40.195476, "activity_lines": {"activity_5": 51.012377, "activity_10": 53.093511, "activity_20": 52.353286, "activity_30": 47.347658}, "trend_signal": 1, "fair_value": 26.897395, "relative_strength": 55.471977, "rate_of_change": 2.4679115063996506, "market_dynamics": -0.714211, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.029999, "high": 50.450001, "low": 46.990002, "close": 48.400002, "volume": 11817730}, "trend_line": 41.160484, "activity_lines": {"activity_5": 49.720447, "activity_10": 52.045678, "activity_20": 52.370845, "activity_30": 47.876982}, "trend_signal": 1, "fair_value": 27.040746, "relative_strength": 54.183189, "rate_of_change": 2.4007875911209444, "market_dynamics": -0.918211, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.080002, "high": 49.740002, "low": 44.0, "close": 45.799999, "volume": 22545665}, "trend_line": 41.956686, "activity_lines": {"activity_5": 48.052787, "activity_10": 50.654995, "activity_20": 52.033755, "activity_30": 48.176306}, "trend_signal": 1, "fair_value": 27.16498, "relative_strength": 41.661822, "rate_of_change": 1.9343844450419996, "market_dynamics": -0.985823, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.77, "high": 49.389999, "low": 45.450001, "close": 48.27, "volume": 19415743}, "trend_line": 42.820266, "activity_lines": {"activity_5": 47.801514, "activity_10": 49.875275, "activity_20": 51.838507, "activity_30": 48.583616}, "trend_signal": 1, "fair_value": 27.303828, "relative_strength": 47.721378, "rate_of_change": 2.0582655169667095, "market_dynamics": -1.011494, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.009998, "high": 50.990002, "low": 45.830002, "close": 46.400002, "volume": 24410141}, "trend_line": 43.546496, "activity_lines": {"activity_5": 47.180572, "activity_10": 48.860734, "activity_20": 51.386901, "activity_30": 48.814567}, "trend_signal": 1, "fair_value": 27.42864, "relative_strength": 41.432914, "rate_of_change": 1.6959960033877441, "market_dynamics": -0.951151, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.59, "high": 46.41, "low": 42.82, "close": 43.880001, "volume": 18231307}, "trend_line": 44.16095, "activity_lines": {"activity_5": 45.987334, "activity_10": 47.613558, "activity_20": 50.636347, "activity_30": 48.836083}, "trend_signal": 1, "fair_value": 27.535467, "relative_strength": 27.314739, "rate_of_change": 1.4110297186712843, "market_dynamics": -0.958232, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.099998, "high": 45.919998, "low": 43.799999, "close": 43.880001, "volume": 13428994}, "trend_line": 44.761636, "activity_lines": {"activity_5": 45.097334, "activity_10": 46.607577, "activity_20": 49.841763, "activity_30": 48.817957}, "trend_signal": 1, "fair_value": 27.640916, "relative_strength": 24.184516, "rate_of_change": 1.3602198322273484, "market_dynamics": -1.030859, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.880001, "high": 44.75, "low": 41.639999, "close": 42.990002, "volume": 11278507}, "trend_line": 45.347136, "activity_lines": {"activity_5": 44.212001, "activity_10": 45.655852, "activity_20": 48.990453, "activity_30": 48.703659}, "trend_signal": 0, "fair_value": 27.739307, "relative_strength": 18.171443, "rate_of_change": 1.3080397686983471, "market_dynamics": -1.116151, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.950001, "high": 44.549999, "low": 42.799999, "close": 43.349998, "volume": 11041580}, "trend_line": 45.98072, "activity_lines": {"activity_5": 43.634, "activity_10": 44.982413, "activity_20": 48.219911, "activity_30": 48.574811}, "trend_signal": 0, "fair_value": 27.823417, "relative_strength": 15.47351, "rate_of_change": 1.3971863625521996, "market_dynamics": -1.235971, "expectation": {"probability": 42.0203, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.139999, "high": 46.700001, "low": 43.130001, "close": 45.950001, "volume": 17848761}, "trend_line": 46.646845, "activity_lines": {"activity_5": 44.250667, "activity_10": 44.940338, "activity_20": 47.751525, "activity_30": 48.572829}, "trend_signal": 0, "fair_value": 27.921902, "relative_strength": 18.18922, "rate_of_change": 1.448705022452891, "market_dynamics": -1.197955, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.869999, "high": 48.799999, "low": 44.73, "close": 47.02, "volume": 20941297}, "trend_line": 47.341752, "activity_lines": {"activity_5": 45.254, "activity_10": 45.174, "activity_20": 47.448158, "activity_30": 48.596904}, "trend_signal": 0, "fair_value": 28.041941, "relative_strength": 21.386276, "rate_of_change": 1.4897191867960216, "market_dynamics": -1.040723, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.599998, "high": 48.099998, "low": 45.970001, "close": 47.68, "volume": 14583331}, "trend_line": 48.066967, "activity_lines": {"activity_5": 46.268, "activity_10": 45.553273, "activity_20": 47.238773, "activity_30": 48.618726}, "trend_signal": 0, "fair_value": 28.168187, "relative_strength": 20.194989, "rate_of_change": 1.531871908754029, "market_dynamics": -0.851649, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.700001, "high": 49.369999, "low": 47.380001, "close": 47.5, "volume": 16167485}, "trend_line": 48.7774, "activity_lines": {"activity_5": 46.968667, "activity_10": 45.912909, "activity_20": 47.04969, "activity_30": 48.582147}, "trend_signal": 0, "fair_value": 28.292966, "relative_strength": 13.293583, "rate_of_change": 1.4780067150898077, "market_dynamics": -0.61336, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.5, "high": 49.59, "low": 47.5, "close": 48.119999, "volume": 15831858}, "trend_line": 49.320244, "activity_lines": {"activity_5": 47.575333, "activity_10": 46.354364, "activity_20": 46.953953, "activity_30": 48.539735}, "trend_signal": 0, "fair_value": 28.419921, "relative_strength": 8.638518, "rate_of_change": 1.1129006466109352, "market_dynamics": -0.421845, "expectation": {"probability": 45.4646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.209999, "high": 51.880001, "low": 45.5, "close": 48.360001, "volume": 30593476}, "trend_line": 49.798208, "activity_lines": {"activity_5": 47.944, "activity_10": 46.842182, "activity_20": 46.909335, "activity_30": 48.477783}, "trend_signal": 0, "fair_value": 28.555515, "relative_strength": 3.651746, "rate_of_change": 0.9691030725638747, "market_dynamics": -0.17102, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.360001, "high": 48.759998, "low": 43.369999, "close": 44.330002, "volume": 12784941}, "trend_line": 50.121423, "activity_lines": {"activity_5": 46.808667, "activity_10": 46.561637, "activity_20": 46.530646, "activity_30": 48.124996}, "trend_signal": 0, "fair_value": 28.66559, "relative_strength": -4.922825, "rate_of_change": 0.6490494597717202, "market_dynamics": -0.176592, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.310001, "high": 46.580002, "low": 44.07, "close": 45.07, "volume": 11128207}, "trend_line": 49.964841, "activity_lines": {"activity_5": 46.099334, "activity_10": 46.407455, "activity_20": 46.283461, "activity_30": 47.799098}, "trend_signal": 0, "fair_value": 28.77551, "relative_strength": -6.504198, "rate_of_change": -0.31240533613740423, "market_dynamics": -0.185039, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.75, "high": 45.279999, "low": 42.380001, "close": 42.849998, "volume": 10704653}, "trend_line": 49.63479, "activity_lines": {"activity_5": 44.824, "activity_10": 45.828, "activity_20": 45.875771, "activity_30": 47.340075}, "trend_signal": 0, "fair_value": 28.878795, "relative_strength": -12.674837, "rate_of_change": -0.6605664971494605, "market_dynamics": -0.305305, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.0, "high": 43.119999, "low": 40.369999, "close": 42.16, "volume": 10027605}, "trend_line": 49.213369, "activity_lines": {"activity_5": 43.628666, "activity_10": 45.125636, "activity_20": 45.458775, "activity_30": 46.857831}, "trend_signal": 0, "fair_value": 28.975589, "relative_strength": -15.544364, "rate_of_change": -0.8490435841473335, "market_dynamics": -0.579009, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.16, "high": 42.5, "low": 41.41, "close": 42.110001, "volume": 2454528}, "trend_line": 48.643571, "activity_lines": {"activity_5": 42.814, "activity_10": 44.435818, "activity_20": 45.084232, "activity_30": 46.399549}, "trend_signal": 0, "fair_value": 29.072422, "relative_strength": -18.129498, "rate_of_change": -1.1578114068963632, "market_dynamics": -0.612318, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.220001, "high": 43.299999, "low": 41.700001, "close": 42.5, "volume": 3464810}, "trend_line": 48.275028, "activity_lines": {"activity_5": 42.546, "activity_10": 43.886727, "activity_20": 44.786381, "activity_30": 46.00319}, "trend_signal": 0, "fair_value": 29.171845, "relative_strength": -16.893039, "rate_of_change": -0.7576396889118245, "market_dynamics": -0.682231, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.299999, "high": 43.200001, "low": 39.169998, "close": 39.169998, "volume": 8117149}, "trend_line": 47.729251, "activity_lines": {"activity_5": 41.289999, "activity_10": 42.814363, "activity_20": 44.199619, "activity_30": 45.415768}, "trend_signal": 0, "fair_value": 29.260302, "relative_strength": -19.903942, "rate_of_change": -1.1305576042338104, "market_dynamics": -0.764467, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.720001, "high": 40.970001, "low": 39.630001, "close": 40.41, "volume": 5616827}, "trend_line": 47.252821, "activity_lines": {"activity_5": 40.840666, "activity_10": 42.122182, "activity_20": 43.774905, "activity_30": 44.943559}, "trend_signal": 0, "fair_value": 29.354461, "relative_strength": -21.576219, "rate_of_change": -0.9981929110934521, "market_dynamics": -0.857082, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.459999, "high": 43.099998, "low": 39.23, "close": 42.509998, "volume": 13812647}, "trend_line": 46.867993, "activity_lines": {"activity_5": 41.253999, "activity_10": 41.940727, "activity_20": 43.575857, "activity_30": 44.63757}, "trend_signal": 0, "fair_value": 29.470441, "relative_strength": -18.581712, "rate_of_change": -0.8144021708248886, "market_dynamics": -0.843533, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.459999, "high": 42.599998, "low": 39.799999, "close": 39.939999, "volume": 8948151}, "trend_line": 46.239156, "activity_lines": {"activity_5": 40.787332, "activity_10": 41.393999, "activity_20": 43.159476, "activity_30": 44.190603}, "trend_signal": 0, "fair_value": 29.566845, "relative_strength": -24.031949, "rate_of_change": -1.3417194971416788, "market_dynamics": -1.003637, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.91, "high": 42.099998, "low": 39.709999, "close": 40.669998, "volume": 7922255}, "trend_line": 45.689965, "activity_lines": {"activity_5": 40.708665, "activity_10": 41.13309, "activity_20": 42.84338, "activity_30": 43.831302}, "trend_signal": 0, "fair_value": 29.668783, "relative_strength": -21.924477, "rate_of_change": -1.1877184782525019, "market_dynamics": -1.049721, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.919998, "high": 42.23, "low": 37.360001, "close": 37.75, "volume": 11849215}, "trend_line": 45.089496, "activity_lines": {"activity_5": 39.778666, "activity_10": 40.407817, "activity_20": 42.264476, "activity_30": 43.319046}, "trend_signal": 0, "fair_value": 29.745172, "relative_strength": -23.854082, "rate_of_change": -1.3142251258017026, "market_dynamics": -1.081129, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.299999, "high": 39.860001, "low": 37.279999, "close": 39.41, "volume": 6246789}, "trend_line": 44.57997, "activity_lines": {"activity_5": 39.496666, "activity_10": 40.117454, "activity_20": 41.872857, "activity_30": 42.952627}, "trend_signal": 0, "fair_value": 29.832741, "relative_strength": -23.47355, "rate_of_change": -1.1300325911826425, "market_dynamics": -1.222663, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.48, "high": 39.990002, "low": 37.810001, "close": 38.27, "volume": 4645019}, "trend_line": 44.119805, "activity_lines": {"activity_5": 38.901333, "activity_10": 39.682363, "activity_20": 41.389714, "activity_30": 42.545532}, "trend_signal": 0, "fair_value": 29.905408, "relative_strength": -26.794502, "rate_of_change": -1.0322236645740306, "market_dynamics": -1.232894, "expectation": {"probability": 48.153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.470001, "high": 39.279999, "low": 36.150002, "close": 36.529999, "volume": 4996392}, "trend_line": 43.656952, "activity_lines": {"activity_5": 38.008666, "activity_10": 39.001636, "activity_20": 40.765047, "activity_30": 42.055868}, "trend_signal": 0, "fair_value": 29.96409, "relative_strength": -30.833852, "rate_of_change": -1.0490821525616503, "market_dynamics": -1.240277, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.200001, "high": 37.43, "low": 34.41, "close": 36.25, "volume": 6675411}, "trend_line": 43.251, "activity_lines": {"activity_5": 37.25, "activity_10": 38.371454, "activity_20": 40.158571, "activity_30": 41.578}, "trend_signal": 0, "fair_value": 30.015854, "relative_strength": -30.904564, "rate_of_change": -0.9298679394750216, "market_dynamics": -1.236767, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.099998, "high": 38.189999, "low": 36.009998, "close": 37.470001, "volume": 5972853}, "trend_line": 42.886667, "activity_lines": {"activity_5": 37.192667, "activity_10": 38.076727, "activity_20": 39.719571, "activity_30": 41.205032}, "trend_signal": 0, "fair_value": 30.07854, "relative_strength": -31.119144, "rate_of_change": -0.8423689625673277, "market_dynamics": -1.179066, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.630001, "high": 39.0, "low": 37.209999, "close": 37.75, "volume": 4186072}, "trend_line": 42.618333, "activity_lines": {"activity_5": 37.247333, "activity_10": 37.863818, "activity_20": 39.355857, "activity_30": 40.873634}, "trend_signal": 0, "fair_value": 30.151199, "relative_strength": -30.248938, "rate_of_change": -0.6256816366727751, "market_dynamics": -1.077108, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.75, "high": 38.439999, "low": 37.150002, "close": 37.779999, "volume": 6120600}, "trend_line": 42.268667, "activity_lines": {"activity_5": 37.422666, "activity_10": 37.704727, "activity_20": 39.041428, "activity_30": 40.561484}, "trend_signal": 0, "fair_value": 30.234161, "relative_strength": -33.145086, "rate_of_change": -0.820459120257001, "market_dynamics": -0.930713, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.900002, "high": 38.68, "low": 36.880001, "close": 38.080002, "volume": 10031979}, "trend_line": 41.991333, "activity_lines": {"activity_5": 37.730667, "activity_10": 37.686182, "activity_20": 38.804809, "activity_30": 40.291247}, "trend_signal": 0, "fair_value": 30.312756, "relative_strength": -33.402146, "rate_of_change": -0.6561219448912436, "market_dynamics": -0.625886, "expectation": {"probability": 49.8931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.900002, "high": 39.98, "low": 37.900002, "close": 39.779999, "volume": 11845136}, "trend_line": 41.854667, "activity_lines": {"activity_5": 38.502, "activity_10": 38.010545, "activity_20": 38.779047, "activity_30": 40.14858}, "trend_signal": 0, "fair_value": 30.39654, "relative_strength": -31.081189, "rate_of_change": -0.32546239958611983, "market_dynamics": -0.147168, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.759998, "high": 39.759998, "low": 36.220001, "close": 37.0, "volume": 12098948}, "trend_line": 41.625333, "activity_lines": {"activity_5": 38.111333, "activity_10": 37.845636, "activity_20": 38.51019, "activity_30": 39.835376}, "trend_signal": 0, "fair_value": 30.459493, "relative_strength": -34.608214, "rate_of_change": -0.5479293384415207, "market_dynamics": 0.151348, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.700001, "high": 37.669998, "low": 36.299999, "close": 37.200001, "volume": 7711360}, "trend_line": 41.432333, "activity_lines": {"activity_5": 37.818667, "activity_10": 37.730727, "activity_20": 38.298809, "activity_30": 39.549871}, "trend_signal": 0, "fair_value": 30.510337, "relative_strength": -32.645396, "rate_of_change": -0.4636599543840234, "market_dynamics": 0.272767, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.5, "high": 38.619999, "low": 37.189999, "close": 37.290001, "volume": 6269702}, "trend_line": 41.230333, "activity_lines": {"activity_5": 37.592667, "activity_10": 37.672364, "activity_20": 38.122905, "activity_30": 39.282624}, "trend_signal": 0, "fair_value": 30.57034, "relative_strength": -32.762493, "rate_of_change": -0.4875419397695953, "market_dynamics": 0.259439, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.59, "high": 38.630001, "low": 37.48, "close": 37.599998, "volume": 5136361}, "trend_line": 40.952, "activity_lines": {"activity_5": 37.502666, "activity_10": 37.688182, "activity_20": 37.999714, "activity_30": 39.048408}, "trend_signal": 0, "fair_value": 30.611794, "relative_strength": -33.331705, "rate_of_change": -0.6750685229731311, "market_dynamics": 0.013778, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.900002, "high": 42.0, "low": 35.220001, "close": 40.380001, "volume": 15442952}, "trend_line": 40.730667, "activity_lines": {"activity_5": 38.371333, "activity_10": 38.19, "activity_20": 38.162762, "activity_30": 39.011505}, "trend_signal": 0, "fair_value": 30.662036, "relative_strength": -25.925782, "rate_of_change": -0.5404693299472586, "market_dynamics": 0.303639, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.09, "high": 44.400002, "low": 39.77, "close": 43.48, "volume": 35057912}, "trend_line": 40.590667, "activity_lines": {"activity_5": 40.233333, "activity_10": 39.180364, "activity_20": 38.631143, "activity_30": 39.188882}, "trend_signal": 0, "fair_value": 30.734082, "relative_strength": -19.87561, "rate_of_change": -0.34372135374064333, "market_dynamics": 0.755181, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.849998, "high": 50.25, "low": 41.849998, "close": 41.900002, "volume": 46779060}, "trend_line": 40.404, "activity_lines": {"activity_5": 41.136667, "activity_10": 39.774182, "activity_20": 38.928524, "activity_30": 39.273355}, "trend_signal": 0, "fair_value": 30.806246, "relative_strength": -19.72437, "rate_of_change": -0.4598766509552551, "market_dynamics": 1.146038, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.0, "high": 43.75, "low": 39.32, "close": 42.639999, "volume": 17881809}, "trend_line": 40.221333, "activity_lines": {"activity_5": 41.973334, "activity_10": 40.427091, "activity_20": 39.289286, "activity_30": 39.417613}, "trend_signal": 0, "fair_value": 30.893984, "relative_strength": -16.786296, "rate_of_change": -0.45210127710128234, "market_dynamics": 1.503495, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.639999, "high": 42.540001, "low": 37.5, "close": 38.23, "volume": 14086366}, "trend_line": 39.883667, "activity_lines": {"activity_5": 40.983334, "activity_10": 40.189818, "activity_20": 39.229429, "activity_30": 39.28914}, "trend_signal": 0, "fair_value": 30.953092, "relative_strength": -22.194153, "rate_of_change": -0.8395196648504879, "market_dynamics": 1.269973, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.349998, "high": 40.5, "low": 37.880001, "close": 40.240002, "volume": 8395121}, "trend_line": 39.747333, "activity_lines": {"activity_5": 40.621334, "activity_10": 40.315273, "activity_20": 39.369143, "activity_30": 39.312129}, "trend_signal": 0, "fair_value": 31.024996, "relative_strength": -22.606275, "rate_of_change": -0.3418291502634526, "market_dynamics": 1.000052, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.0, "high": 41.799999, "low": 39.450001, "close": 39.709999, "volume": 13185484}, "trend_line": 39.568667, "activity_lines": {"activity_5": 40.092, "activity_10": 40.336, "activity_20": 39.460429, "activity_30": 39.30972}, "trend_signal": 0, "fair_value": 31.09485, "relative_strength": -25.270877, "rate_of_change": -0.44950437303554375, "market_dynamics": 0.732311, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.709999, "high": 41.279999, "low": 38.23, "close": 38.889999, "volume": 10286053}, "trend_line": 39.436667, "activity_lines": {"activity_5": 39.540666, "activity_10": 40.158364, "activity_20": 39.464286, "activity_30": 39.265935}, "trend_signal": 0, "fair_value": 31.164212, "relative_strength": -25.78791, "rate_of_change": -0.33359728797535154, "market_dynamics": 0.428816, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.740002, "high": 39.470001, "low": 35.740002, "close": 37.52, "volume": 9984668}, "trend_line": 39.282, "activity_lines": {"activity_5": 38.733333, "activity_10": 39.700909, "activity_20": 39.340143, "activity_30": 39.14228}, "trend_signal": 0, "fair_value": 31.22569, "relative_strength": -27.954739, "rate_of_change": -0.39219085121976316, "market_dynamics": 0.256832, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.599998, "high": 41.5, "low": 37.16, "close": 40.529999, "volume": 8542252}, "trend_line": 39.229333, "activity_lines": {"activity_5": 39.270666, "activity_10": 39.786545, "activity_20": 39.506238, "activity_30": 39.222796}, "trend_signal": 0, "fair_value": 31.312889, "relative_strength": -23.205095, "rate_of_change": -0.13407413064507812, "market_dynamics": 0.172126, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.330002, "high": 43.59, "low": 40.310001, "close": 41.259998, "volume": 14805601}, "trend_line": 39.188, "activity_lines": {"activity_5": 39.897999, "activity_10": 39.951636, "activity_20": 39.722809, "activity_30": 39.353806}, "trend_signal": 1, "fair_value": 31.416766, "relative_strength": -20.689383, "rate_of_change": -0.10536248475087383, "market_dynamics": 0.219469, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.959999, "high": 42.07, "low": 38.950001, "close": 40.580002, "volume": 9268750}, "trend_line": 39.235, "activity_lines": {"activity_5": 40.230667, "activity_10": 39.977091, "activity_20": 39.850762, "activity_30": 39.443613}, "trend_signal": 1, "fair_value": 31.518486, "relative_strength": -21.109323, "rate_of_change": 0.11993467387975155, "market_dynamics": 0.265125, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.57, "high": 41.040001, "low": 36.709999, "close": 38.150002, "volume": 8281100}, "trend_line": 39.159667, "activity_lines": {"activity_5": 39.695334, "activity_10": 39.613455, "activity_20": 39.732476, "activity_30": 39.373613}, "trend_signal": 1, "fair_value": 31.599237, "relative_strength": -24.704778, "rate_of_change": -0.19200458774053916, "market_dynamics": 0.241524, "expectation": {"probability": 51.4867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b0225b1-afda-439d-a225-d1164c6dbef0/", "share_image": "https://sharemaestro.com/terminal/5b0225b1-afda-439d-a225-d1164c6dbef0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}