{"ticker": {"uuid": "5b02e8fb-401f-4a0c-b8e3-29aa38d064f7", "symbol": "1449", "name": "Leader Education Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1449 rose 26.92%, moving from 0.26 to 0.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 28.45 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 28.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "26.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.26%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.45"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 1338000}, "trend_line": 0.262733, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.286727, "activity_20": 0.275033, "activity_30": 0.269303}, "trend_signal": 1, "fair_value": 0.299006, "relative_strength": 28.454838, "rate_of_change": 1.0639811976135398, "market_dynamics": 1.384756, "expectation": {"probability": 28.2609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.31, "close": 0.35, "volume": 261000}, "trend_line": 0.264384, "activity_lines": {"activity_5": 0.347936, "activity_10": 0.331713, "activity_20": 0.302689, "activity_30": 0.286491}, "trend_signal": 1, "fair_value": 0.428099, "relative_strength": 43.636528, "rate_of_change": 2.1540981959669083, "market_dynamics": 1.346808, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.325, "close": 0.36, "volume": 2341000}, "trend_line": 0.269913, "activity_lines": {"activity_5": 0.352587, "activity_10": 0.340168, "activity_20": 0.30981, "activity_30": 0.29266}, "trend_signal": 1, "fair_value": 0.427645, "relative_strength": 42.102917, "rate_of_change": 2.091276325344955, "market_dynamics": 1.368195, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.34, "close": 0.345, "volume": 296000}, "trend_line": 0.274434, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.344265, "activity_20": 0.314985, "activity_30": 0.297504}, "trend_signal": 1, "fair_value": 0.427097, "relative_strength": 43.16987, "rate_of_change": 1.6749841615631693, "market_dynamics": 1.300026, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 1429000}, "trend_line": 0.278708, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.343862, "activity_20": 0.318357, "activity_30": 0.301089}, "trend_signal": 1, "fair_value": 0.426458, "relative_strength": 35.608091, "rate_of_change": 1.5573872042093908, "market_dynamics": 1.086694, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.305, "close": 0.305, "volume": 359000}, "trend_line": 0.281515, "activity_lines": {"activity_5": 0.33, "activity_10": 0.337896, "activity_20": 0.31901, "activity_30": 0.302785}, "trend_signal": 1, "fair_value": 0.425665, "relative_strength": 28.094042, "rate_of_change": 1.0071472652381719, "market_dynamics": 0.700301, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 503000}, "trend_line": 0.284108, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.332346, "activity_20": 0.319955, "activity_30": 0.304623}, "trend_signal": 1, "fair_value": 0.424914, "relative_strength": 22.242265, "rate_of_change": 0.921087686268942, "market_dynamics": 0.171594, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 264000}, "trend_line": 0.285693, "activity_lines": {"activity_5": 0.309, "activity_10": 0.324524, "activity_20": 0.319319, "activity_30": 0.305326}, "trend_signal": 1, "fair_value": 0.424075, "relative_strength": 17.760094, "rate_of_change": 0.5578864375518984, "market_dynamics": -0.261097, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.295, "high": 0.345, "low": 0.295, "close": 0.335, "volume": 442000}, "trend_line": 0.289373, "activity_lines": {"activity_5": 0.315, "activity_10": 0.324909, "activity_20": 0.322302, "activity_30": 0.308507}, "trend_signal": 1, "fair_value": 0.423504, "relative_strength": 27.057593, "rate_of_change": 1.2880959631492606, "market_dynamics": -0.553609, "expectation": {"probability": 37.8563, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 6622000}, "trend_line": 0.293013, "activity_lines": {"activity_5": 0.32, "activity_10": 0.324455, "activity_20": 0.324429, "activity_30": 0.311128}, "trend_signal": 1, "fair_value": 0.417323, "relative_strength": 26.481769, "rate_of_change": 1.257892063184897, "market_dynamics": -0.477319, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.33, "high": 0.485, "low": 0.33, "close": 0.44, "volume": 14219000}, "trend_line": 0.299813, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.344091, "activity_20": 0.336656, "activity_30": 0.320611}, "trend_signal": 1, "fair_value": 0.413115, "relative_strength": 69.827988, "rate_of_change": 2.3207161457000103, "market_dynamics": -0.103483, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.425, "close": 0.43, "volume": 3094000}, "trend_line": 0.306152, "activity_lines": {"activity_5": 0.391, "activity_10": 0.360455, "activity_20": 0.346996, "activity_30": 0.32901}, "trend_signal": 1, "fair_value": 0.409039, "relative_strength": 73.180794, "rate_of_change": 2.114317924839811, "market_dynamics": 0.236807, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.415, "close": 0.46, "volume": 239000}, "trend_line": 0.31311, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.380818, "activity_20": 0.359306, "activity_30": 0.338936}, "trend_signal": 1, "fair_value": 0.405448, "relative_strength": 80.020163, "rate_of_change": 2.2727272727272796, "market_dynamics": 0.539306, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.435, "close": 0.44, "volume": 3198000}, "trend_line": 0.318894, "activity_lines": {"activity_5": 0.436, "activity_10": 0.395727, "activity_20": 0.368808, "activity_30": 0.347122}, "trend_signal": 1, "fair_value": 0.402168, "relative_strength": 66.868768, "rate_of_change": 1.8472741209159755, "market_dynamics": 0.750795, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.425, "close": 0.46, "volume": 263000}, "trend_line": 0.325598, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.412545, "activity_20": 0.379297, "activity_30": 0.356226}, "trend_signal": 1, "fair_value": 0.399455, "relative_strength": 73.007716, "rate_of_change": 2.102265956712885, "market_dynamics": 0.697502, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 194000}, "trend_line": 0.331383, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.423364, "activity_20": 0.386996, "activity_30": 0.363607}, "trend_signal": 1, "fair_value": 0.397005, "relative_strength": 63.035756, "rate_of_change": 1.7767308152998436, "market_dynamics": 0.706684, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.405, "close": 0.44, "volume": 322000}, "trend_line": 0.336786, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.431727, "activity_20": 0.393924, "activity_30": 0.370614}, "trend_signal": 1, "fair_value": 0.394798, "relative_strength": 61.643673, "rate_of_change": 1.630439702700498, "market_dynamics": 0.645767, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.435, "close": 0.44, "volume": 200000}, "trend_line": 0.342951, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.437727, "activity_20": 0.400351, "activity_30": 0.377273}, "trend_signal": 1, "fair_value": 0.392982, "relative_strength": 61.26548, "rate_of_change": 1.830539274197868, "market_dynamics": 0.597945, "expectation": {"probability": 40.3485, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.425, "close": 0.435, "volume": 220000}, "trend_line": 0.348949, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.440182, "activity_20": 0.405857, "activity_30": 0.383212}, "trend_signal": 1, "fair_value": 0.391036, "relative_strength": 59.635157, "rate_of_change": 1.748937894917934, "market_dynamics": 0.584447, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.37, "close": 0.37, "volume": 82000}, "trend_line": 0.352907, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.429, "activity_20": 0.404714, "activity_30": 0.38457}, "trend_signal": 1, "fair_value": 0.388625, "relative_strength": 31.847711, "rate_of_change": 1.1342631731284563, "market_dynamics": 0.311214, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.345, "close": 0.35, "volume": 290000}, "trend_line": 0.356453, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.413455, "activity_20": 0.4015, "activity_30": 0.384382}, "trend_signal": 1, "fair_value": 0.386184, "relative_strength": 28.028298, "rate_of_change": 1.0047972978716755, "market_dynamics": -0.05374, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.345, "close": 0.355, "volume": 13000}, "trend_line": 0.360165, "activity_lines": {"activity_5": 0.373, "activity_10": 0.400455, "activity_20": 0.39881, "activity_30": 0.384289}, "trend_signal": 1, "fair_value": 0.384116, "relative_strength": 26.914866, "rate_of_change": 1.041371513214924, "market_dynamics": -0.471671, "expectation": {"probability": 31.4167, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.345, "close": 0.375, "volume": 14000}, "trend_line": 0.363655, "activity_lines": {"activity_5": 0.368, "activity_10": 0.392455, "activity_20": 0.398, "activity_30": 0.385246}, "trend_signal": 1, "fair_value": 0.382078, "relative_strength": 30.487249, "rate_of_change": 0.9690003192980976, "market_dynamics": -0.89574, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.355, "volume": 73000}, "trend_line": 0.367241, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.382364, "activity_20": 0.395214, "activity_30": 0.384687}, "trend_signal": 0, "fair_value": 0.379668, "relative_strength": 25.342365, "rate_of_change": 0.9860994624025458, "market_dynamics": -1.045676, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 297000}, "trend_line": 0.369771, "activity_lines": {"activity_5": 0.357, "activity_10": 0.372909, "activity_20": 0.391905, "activity_30": 0.383575}, "trend_signal": 0, "fair_value": 0.377276, "relative_strength": 20.496738, "rate_of_change": 0.6889208993549284, "market_dynamics": -1.076921, "expectation": {"probability": 34.409, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.35, "volume": 335000}, "trend_line": 0.372174, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.365455, "activity_20": 0.3885, "activity_30": 0.382299}, "trend_signal": 0, "fair_value": 0.37459, "relative_strength": 18.675019, "rate_of_change": 0.6498616711424066, "market_dynamics": -1.072959, "expectation": {"probability": 31.784, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.285, "close": 0.32, "volume": 364000}, "trend_line": 0.371674, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.354182, "activity_20": 0.382024, "activity_30": 0.378933}, "trend_signal": 0, "fair_value": 0.372053, "relative_strength": 12.149216, "rate_of_change": -0.1343457630033265, "market_dynamics": -1.084651, "expectation": {"probability": 33.7688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.295, "close": 0.34, "volume": 245000}, "trend_line": 0.37146, "activity_lines": {"activity_5": 0.339, "activity_10": 0.348727, "activity_20": 0.377405, "activity_30": 0.37689}, "trend_signal": 0, "fair_value": 0.369792, "relative_strength": 21.437383, "rate_of_change": -0.05757733928119588, "market_dynamics": -1.043803, "expectation": {"probability": 32.9503, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.32, "close": 0.345, "volume": 161000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.346, "activity_20": 0.373048, "activity_30": 0.375183}, "trend_signal": 0, "fair_value": 0.367562, "relative_strength": 18.717344, "rate_of_change": 0.05572605394928464, "market_dynamics": -1.006763, "expectation": {"probability": 33.6581, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.345, "high": 0.395, "low": 0.345, "close": 0.37, "volume": 12716000}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.349455, "activity_20": 0.371024, "activity_30": 0.375075}, "trend_signal": 0, "fair_value": 0.365297, "relative_strength": 29.400241, "rate_of_change": 0.31372169172942455, "market_dynamics": -0.784358, "expectation": {"probability": 30.1316, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 149000}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.355636, "activity_20": 0.370238, "activity_30": 0.37586}, "trend_signal": 0, "fair_value": 0.363275, "relative_strength": 27.488813, "rate_of_change": 0.22369264523258442, "market_dynamics": -0.601131, "expectation": {"probability": 36.615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.38, "volume": 440000}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.372, "activity_10": 0.360273, "activity_20": 0.369238, "activity_30": 0.376269}, "trend_signal": 0, "fair_value": 0.361318, "relative_strength": 27.998113, "rate_of_change": 0.26761795930599847, "market_dynamics": -0.432166, "expectation": {"probability": 41.4719, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 978000}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.367182, "activity_20": 0.369905, "activity_30": 0.377581}, "trend_signal": 0, "fair_value": 0.359458, "relative_strength": 33.507485, "rate_of_change": 0.3112096875358653, "market_dynamics": -0.17087, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.375, "volume": 60000}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.370091, "activity_20": 0.368976, "activity_30": 0.377527}, "trend_signal": 0, "fair_value": 0.357469, "relative_strength": 32.58996, "rate_of_change": 0.2660756240138575, "market_dynamics": -0.107895, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.375, "high": 0.425, "low": 0.365, "close": 0.38, "volume": 69000}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.382, "activity_10": 0.373545, "activity_20": 0.368833, "activity_30": 0.377731}, "trend_signal": 0, "fair_value": 0.355513, "relative_strength": 27.249141, "rate_of_change": 0.44237102376915766, "market_dynamics": 0.051127, "expectation": {"probability": 36.8275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.335, "close": 0.34, "volume": 105000}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.369182, "activity_20": 0.365262, "activity_30": 0.375247}, "trend_signal": 0, "fair_value": 0.353446, "relative_strength": 15.783045, "rate_of_change": 0.30832232496696793, "market_dynamics": 0.066627, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.32, "close": 0.355, "volume": 65000}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.367727, "activity_20": 0.363595, "activity_30": 0.373656}, "trend_signal": 0, "fair_value": 0.351378, "relative_strength": 18.015732, "rate_of_change": 0.3950830596285696, "market_dynamics": 0.014078, "expectation": {"probability": 35.1284, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.32, "close": 0.37, "volume": 4238000}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.368364, "activity_20": 0.363762, "activity_30": 0.372935}, "trend_signal": 0, "fair_value": 0.349406, "relative_strength": 17.379536, "rate_of_change": 0.6558804933270725, "market_dynamics": 0.092939, "expectation": {"probability": 36.0099, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.34, "volume": 37000}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.363, "activity_20": 0.361405, "activity_30": 0.370118}, "trend_signal": 0, "fair_value": 0.347437, "relative_strength": 4.701521, "rate_of_change": 0.04326668699679657, "market_dynamics": -0.035132, "expectation": {"probability": 37.9006, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.315, "close": 0.335, "volume": 219000}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.356818, "activity_20": 0.359024, "activity_30": 0.366968}, "trend_signal": 0, "fair_value": 0.345387, "relative_strength": 3.213452, "rate_of_change": 0.04350850500088013, "market_dynamics": -0.064683, "expectation": {"probability": 37.2975, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 2801000}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.347, "activity_10": 0.354, "activity_20": 0.358238, "activity_30": 0.364774}, "trend_signal": 0, "fair_value": 0.343727, "relative_strength": 8.516774, "rate_of_change": -0.7812500000000007, "market_dynamics": -0.023916, "expectation": {"probability": 34.2195, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.335, "volume": 3364000}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.342, "activity_10": 0.349091, "activity_20": 0.356024, "activity_30": 0.361806}, "trend_signal": 0, "fair_value": 0.34197, "relative_strength": 0.878705, "rate_of_change": -0.831233595800533, "market_dynamics": -0.215544, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.33, "close": 0.355, "volume": 19156000}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.345, "activity_10": 0.348636, "activity_20": 0.35581, "activity_30": 0.360333}, "trend_signal": 0, "fair_value": 0.340829, "relative_strength": 7.370837, "rate_of_change": -0.9263351798281113, "market_dynamics": -0.096295, "expectation": {"probability": 35.0867, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.32, "close": 0.35, "volume": 12401000}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.348, "activity_20": 0.355214, "activity_30": 0.358763}, "trend_signal": 0, "fair_value": 0.339705, "relative_strength": 4.664409, "rate_of_change": -0.8014254687671144, "market_dynamics": -0.062881, "expectation": {"probability": 41.3827, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 345000}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.339, "activity_10": 0.342364, "activity_20": 0.351786, "activity_30": 0.355452}, "trend_signal": 0, "fair_value": 0.338193, "relative_strength": -5.874004, "rate_of_change": -1.2565540902639958, "market_dynamics": -0.398447, "expectation": {"probability": 38.5383, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 2925000}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.341455, "activity_20": 0.350405, "activity_30": 0.353731}, "trend_signal": 0, "fair_value": 0.337103, "relative_strength": -0.750169, "rate_of_change": -0.9092719006619095, "market_dynamics": -0.523132, "expectation": {"probability": 36.6757, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 105000}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.340545, "activity_20": 0.349071, "activity_30": 0.352226}, "trend_signal": 0, "fair_value": 0.335866, "relative_strength": 1.597014, "rate_of_change": -0.9173402911378902, "market_dynamics": -0.829314, "expectation": {"probability": 36.2476, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.325, "close": 0.335, "volume": 16402000}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.339, "activity_20": 0.347167, "activity_30": 0.350613}, "trend_signal": 0, "fair_value": 0.334011, "relative_strength": -8.417705, "rate_of_change": -0.9722222222222231, "market_dynamics": -0.888186, "expectation": {"probability": 35.5517, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.32, "close": 0.32, "volume": 6419000}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.335364, "activity_20": 0.343857, "activity_30": 0.348258}, "trend_signal": 0, "fair_value": 0.3325, "relative_strength": -16.470968, "rate_of_change": -1.0751753155680155, "market_dynamics": -0.836288, "expectation": {"probability": 37.8166, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 642000}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.333, "activity_20": 0.341143, "activity_30": 0.346473}, "trend_signal": 0, "fair_value": 0.330825, "relative_strength": -17.308562, "rate_of_change": -0.42533041084082185, "market_dynamics": -0.865857, "expectation": {"probability": 34.4853, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.33, "volume": 50000}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.328, "activity_10": 0.331727, "activity_20": 0.339119, "activity_30": 0.345108}, "trend_signal": 0, "fair_value": 0.329231, "relative_strength": -18.528569, "rate_of_change": -0.18993812060929094, "market_dynamics": -0.844103, "expectation": {"probability": 35.6983, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 6117000}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.330818, "activity_20": 0.337357, "activity_30": 0.343785}, "trend_signal": 0, "fair_value": 0.327686, "relative_strength": -14.381904, "rate_of_change": -0.23766048502139023, "market_dynamics": -0.931411, "expectation": {"probability": 34.3795, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 2361000}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.327, "activity_10": 0.329091, "activity_20": 0.335357, "activity_30": 0.342194}, "trend_signal": 0, "fair_value": 0.326061, "relative_strength": -13.128041, "rate_of_change": -0.47673929767465323, "market_dynamics": -0.857129, "expectation": {"probability": 37.9859, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 4026000}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.328818, "activity_20": 0.334167, "activity_30": 0.341032}, "trend_signal": 0, "fair_value": 0.324271, "relative_strength": -13.164777, "rate_of_change": -0.2393678160919462, "market_dynamics": -0.71345, "expectation": {"probability": 35.3557, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.31, "volume": 3941000}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.325273, "activity_20": 0.331286, "activity_30": 0.338634}, "trend_signal": 0, "fair_value": 0.322598, "relative_strength": -16.441231, "rate_of_change": -0.38425311161487175, "market_dynamics": -0.81235, "expectation": {"probability": 38.2994, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.305, "close": 0.305, "volume": 264000}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.321, "activity_20": 0.328262, "activity_30": 0.336}, "trend_signal": 0, "fair_value": 0.320942, "relative_strength": -18.081946, "rate_of_change": -0.4337353578172128, "market_dynamics": -0.93412, "expectation": {"probability": 38.2859, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 34000}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.320091, "activity_20": 0.326833, "activity_30": 0.33443}, "trend_signal": 0, "fair_value": 0.319479, "relative_strength": -12.599971, "rate_of_change": 0.0, "market_dynamics": -0.985997, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.305, "volume": 7000}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.316818, "activity_20": 0.324143, "activity_30": 0.331892}, "trend_signal": 0, "fair_value": 0.31792, "relative_strength": -17.116672, "rate_of_change": -0.33862569082835525, "market_dynamics": -1.235801, "expectation": {"probability": 39.032, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 75000}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.313182, "activity_20": 0.321286, "activity_30": 0.329108}, "trend_signal": 0, "fair_value": 0.316476, "relative_strength": -20.707725, "rate_of_change": -0.4371049663866285, "market_dynamics": -1.187751, "expectation": {"probability": 39.0184, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 7000}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.309909, "activity_20": 0.318619, "activity_30": 0.326419}, "trend_signal": 0, "fair_value": 0.315031, "relative_strength": -16.857153, "rate_of_change": -0.683121284759723, "market_dynamics": -1.234849, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 27000}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.302, "activity_10": 0.307091, "activity_20": 0.316119, "activity_30": 0.323882}, "trend_signal": 0, "fair_value": 0.314075, "relative_strength": -14.98455, "rate_of_change": -0.8348731187358654, "market_dynamics": -1.352612, "expectation": {"probability": 36.4193, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.249, "close": 0.275, "volume": 3309000}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.300273, "activity_20": 0.311476, "activity_30": 0.319914}, "trend_signal": 0, "fair_value": 0.313105, "relative_strength": -21.672586, "rate_of_change": -1.040118870728084, "market_dynamics": -1.309579, "expectation": {"probability": 38.6818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.246, "close": 0.255, "volume": 155000}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.290818, "activity_20": 0.305214, "activity_30": 0.314882}, "trend_signal": 0, "fair_value": 0.312055, "relative_strength": -27.435522, "rate_of_change": -1.401501501501511, "market_dynamics": -1.400524, "expectation": {"probability": 38.7487, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.246, "close": 0.25, "volume": 82000}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.281727, "activity_20": 0.298952, "activity_30": 0.309828}, "trend_signal": 0, "fair_value": 0.311461, "relative_strength": -29.613077, "rate_of_change": -1.2688337754657628, "market_dynamics": -1.403427, "expectation": {"probability": 38.5759, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 14000}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.261, "activity_10": 0.275909, "activity_20": 0.294119, "activity_30": 0.305688}, "trend_signal": 0, "fair_value": 0.310541, "relative_strength": -26.820047, "rate_of_change": -1.2339318931291599, "market_dynamics": -1.404293, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.246, "close": 0.27, "volume": 74000}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.272818, "activity_20": 0.290524, "activity_30": 0.302452}, "trend_signal": 0, "fair_value": 0.309685, "relative_strength": -24.959322, "rate_of_change": -0.7289945559661061, "market_dynamics": -1.383275, "expectation": {"probability": 35.7649, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.248, "close": 0.248, "volume": 65000}, "trend_line": 0.314267, "activity_lines": {"activity_5": 0.257, "activity_10": 0.266364, "activity_20": 0.285167, "activity_30": 0.297946}, "trend_signal": 0, "fair_value": 0.308737, "relative_strength": -28.157611, "rate_of_change": -1.1219728599610357, "market_dynamics": -1.352905, "expectation": {"probability": 39.579, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 93000}, "trend_line": 0.3106, "activity_lines": {"activity_5": 0.258133, "activity_10": 0.2634, "activity_20": 0.28139, "activity_30": 0.294445}, "trend_signal": 0, "fair_value": 0.308012, "relative_strength": -23.670609, "rate_of_change": -1.166842207422361, "market_dynamics": -1.235066, "expectation": {"probability": 36.7325, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 2000}, "trend_line": 0.3081, "activity_lines": {"activity_5": 0.2606, "activity_10": 0.262164, "activity_20": 0.278448, "activity_30": 0.291503}, "trend_signal": 0, "fair_value": 0.30732, "relative_strength": -25.27067, "rate_of_change": -0.8048937540244695, "market_dynamics": -0.991774, "expectation": {"probability": 37.65, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.238, "close": 0.285, "volume": 3260000}, "trend_line": 0.306433, "activity_lines": {"activity_5": 0.268733, "activity_10": 0.2652, "activity_20": 0.277671, "activity_30": 0.290013}, "trend_signal": 0, "fair_value": 0.306609, "relative_strength": -28.1017, "rate_of_change": -0.541058098020115, "market_dynamics": -0.547247, "expectation": {"probability": 37.8264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.285, "close": 0.335, "volume": 1322000}, "trend_line": 0.305933, "activity_lines": {"activity_5": 0.291867, "activity_10": 0.2776, "activity_20": 0.281848, "activity_30": 0.291856}, "trend_signal": 0, "fair_value": 0.306316, "relative_strength": -22.523941, "rate_of_change": -0.16316780503405326, "market_dynamics": 0.082267, "expectation": {"probability": 36.37, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.275, "close": 0.28, "volume": 2788000}, "trend_line": 0.3041, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.279364, "activity_20": 0.280762, "activity_30": 0.290183}, "trend_signal": 0, "fair_value": 0.305573, "relative_strength": -30.183087, "rate_of_change": -0.5991507944550045, "market_dynamics": 0.550157, "expectation": {"probability": 41.1527, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 72000}, "trend_line": 0.301267, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.279218, "activity_20": 0.278962, "activity_30": 0.287983}, "trend_signal": 0, "fair_value": 0.304814, "relative_strength": -30.70439, "rate_of_change": -0.9316014468924612, "market_dynamics": 0.756013, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 140000}, "trend_line": 0.298267, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.276982, "activity_20": 0.276471, "activity_30": 0.28532}, "trend_signal": 0, "fair_value": 0.304065, "relative_strength": -32.0348, "rate_of_change": -0.9957944281982436, "market_dynamics": 0.63197, "expectation": {"probability": 41.0445, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.26, "high": 0.365, "low": 0.25, "close": 0.28, "volume": 6602000}, "trend_line": 0.296933, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.2782, "activity_20": 0.276219, "activity_30": 0.284142}, "trend_signal": 0, "fair_value": 0.30342, "relative_strength": -25.927087, "rate_of_change": -0.44725028246504034, "market_dynamics": 0.582276, "expectation": {"probability": 39.5576, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.265, "close": 0.3, "volume": 64000}, "trend_line": 0.2956, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.282691, "activity_20": 0.278014, "activity_30": 0.28434}, "trend_signal": 0, "fair_value": 0.302903, "relative_strength": -20.97719, "rate_of_change": -0.4489228209730911, "market_dynamics": 0.553598, "expectation": {"probability": 39.0591, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.265, "high": 0.315, "low": 0.26, "close": 0.265, "volume": 435000}, "trend_line": 0.2931, "activity_lines": {"activity_5": 0.277, "activity_10": 0.280273, "activity_20": 0.2765, "activity_30": 0.282366}, "trend_signal": 0, "fair_value": 0.30221, "relative_strength": -25.013871, "rate_of_change": -0.8457374830852324, "market_dynamics": 0.565414, "expectation": {"probability": 42.03, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 25000}, "trend_line": 0.2906, "activity_lines": {"activity_5": 0.272, "activity_10": 0.276636, "activity_20": 0.274771, "activity_30": 0.28023}, "trend_signal": 0, "fair_value": 0.301388, "relative_strength": -25.170227, "rate_of_change": -0.8529512111907205, "market_dynamics": 0.576526, "expectation": {"probability": 41.1678, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.29, "volume": 182000}, "trend_line": 0.2896, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.278455, "activity_20": 0.276114, "activity_30": 0.280191}, "trend_signal": 0, "fair_value": 0.30066, "relative_strength": -17.007434, "rate_of_change": -0.3441156228492776, "market_dynamics": 0.493312, "expectation": {"probability": 38.0973, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.25, "volume": 305000}, "trend_line": 0.2871, "activity_lines": {"activity_5": 0.268, "activity_10": 0.272545, "activity_20": 0.273695, "activity_30": 0.277637}, "trend_signal": 0, "fair_value": 0.299822, "relative_strength": -29.426451, "rate_of_change": -0.8632596685082881, "market_dynamics": 0.278185, "expectation": {"probability": 41.2757, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 151000}, "trend_line": 0.284767, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.269091, "activity_20": 0.272467, "activity_30": 0.275888}, "trend_signal": 0, "fair_value": 0.299097, "relative_strength": -26.393358, "rate_of_change": -0.8126088470916158, "market_dynamics": 0.198645, "expectation": {"probability": 40.6391, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 70000}, "trend_line": 0.2831, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.270636, "activity_20": 0.273333, "activity_30": 0.275581}, "trend_signal": 0, "fair_value": 0.298672, "relative_strength": -18.980308, "rate_of_change": -0.5853908634076189, "market_dynamics": 0.236714, "expectation": {"probability": 41.6165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 3000}, "trend_line": 0.2816, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.272182, "activity_20": 0.274176, "activity_30": 0.275381}, "trend_signal": 0, "fair_value": 0.298221, "relative_strength": -19.709581, "rate_of_change": -0.5298481102084074, "market_dynamics": 0.173505, "expectation": {"probability": 40.8172, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 108000}, "trend_line": 0.280267, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.275364, "activity_20": 0.275852, "activity_30": 0.275923}, "trend_signal": 0, "fair_value": 0.297933, "relative_strength": -14.667351, "rate_of_change": -0.4733664772727374, "market_dynamics": 0.392788, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 2000}, "trend_line": 0.2796, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.278, "activity_20": 0.277338, "activity_30": 0.276551}, "trend_signal": 0, "fair_value": 0.297644, "relative_strength": -10.642457, "rate_of_change": -0.23798734777907252, "market_dynamics": 0.525814, "expectation": {"probability": 40.9383, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 46000}, "trend_line": 0.278433, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.276818, "activity_20": 0.276776, "activity_30": 0.275931}, "trend_signal": 0, "fair_value": 0.297252, "relative_strength": -18.021323, "rate_of_change": -0.4173819742489374, "market_dynamics": 0.560068, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 97000}, "trend_line": 0.276767, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.276182, "activity_20": 0.276214, "activity_30": 0.275387}, "trend_signal": 0, "fair_value": 0.296884, "relative_strength": -19.031286, "rate_of_change": -0.5983486152862632, "market_dynamics": 0.594484, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 32000}, "trend_line": 0.275933, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.277273, "activity_20": 0.2765, "activity_30": 0.275596}, "trend_signal": 0, "fair_value": 0.296678, "relative_strength": -15.909463, "rate_of_change": -0.30133650326809247, "market_dynamics": 0.604155, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 91000}, "trend_line": 0.274933, "activity_lines": {"activity_5": 0.274, "activity_10": 0.276182, "activity_20": 0.275738, "activity_30": 0.275213}, "trend_signal": 0, "fair_value": 0.296359, "relative_strength": -21.50254, "rate_of_change": -0.36240681614739845, "market_dynamics": 0.533649, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 1610000}, "trend_line": 0.273933, "activity_lines": {"activity_5": 0.272, "activity_10": 0.275455, "activity_20": 0.274952, "activity_30": 0.274895}, "trend_signal": 0, "fair_value": 0.296138, "relative_strength": -25.72227, "rate_of_change": -0.36372498026792016, "market_dynamics": 0.557664, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.243, "close": 0.243, "volume": 402000}, "trend_line": 0.272033, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.269455, "activity_20": 0.271667, "activity_30": 0.272899}, "trend_signal": 0, "fair_value": 0.295792, "relative_strength": -34.813553, "rate_of_change": -0.6936002599175556, "market_dynamics": 0.268792, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 136000}, "trend_line": 0.271533, "activity_lines": {"activity_5": 0.260133, "activity_10": 0.266855, "activity_20": 0.270438, "activity_30": 0.272123}, "trend_signal": 0, "fair_value": 0.295628, "relative_strength": -27.847503, "rate_of_change": -0.1838012299978313, "market_dynamics": 0.005325, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.242, "close": 0.255, "volume": 163000}, "trend_line": 0.271533, "activity_lines": {"activity_5": 0.256933, "activity_10": 0.263709, "activity_20": 0.268829, "activity_30": 0.271056}, "trend_signal": 0, "fair_value": 0.295408, "relative_strength": -32.097917, "rate_of_change": 0.0, "market_dynamics": -0.276604, "expectation": {"probability": 44.2071, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 67000}, "trend_line": 0.2717, "activity_lines": {"activity_5": 0.2554, "activity_10": 0.261018, "activity_20": 0.26729, "activity_30": 0.269989}, "trend_signal": 0, "fair_value": 0.295188, "relative_strength": -30.519267, "rate_of_change": 0.06150265345279311, "market_dynamics": -0.509072, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.249, "high": 0.28, "low": 0.249, "close": 0.265, "volume": 291000}, "trend_line": 0.271867, "activity_lines": {"activity_5": 0.2582, "activity_10": 0.260782, "activity_20": 0.266729, "activity_30": 0.269557}, "trend_signal": 0, "fair_value": 0.295081, "relative_strength": -26.011269, "rate_of_change": 0.06146485093854555, "market_dynamics": -0.349287, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 209000}, "trend_line": 0.2717, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.261, "activity_20": 0.266238, "activity_30": 0.269114}, "trend_signal": 0, "fair_value": 0.29495, "relative_strength": -24.231231, "rate_of_change": -0.06142709486625012, "market_dynamics": -0.388538, "expectation": {"probability": 42.4592, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 3604000}, "trend_line": 0.272267, "activity_lines": {"activity_5": 0.263, "activity_10": 0.261309, "activity_20": 0.265914, "activity_30": 0.268682}, "trend_signal": 0, "fair_value": 0.294843, "relative_strength": -21.557092, "rate_of_change": 0.20868605079130811, "market_dynamics": -0.148705, "expectation": {"probability": 42.4592, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 195000}, "trend_line": 0.271933, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.258982, "activity_20": 0.264162, "activity_30": 0.267245}, "trend_signal": 0, "fair_value": 0.29464, "relative_strength": -18.259254, "rate_of_change": -0.12267369897931112, "market_dynamics": -0.303871, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 23000}, "trend_line": 0.2716, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.258109, "activity_20": 0.262933, "activity_30": 0.266153}, "trend_signal": 0, "fair_value": 0.294517, "relative_strength": -17.516384, "rate_of_change": -0.12245663453864453, "market_dynamics": -0.513748, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 135000}, "trend_line": 0.270433, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.2566, "activity_20": 0.261395, "activity_30": 0.264759}, "trend_signal": 0, "fair_value": 0.294412, "relative_strength": -20.483255, "rate_of_change": -0.42967599410899454, "market_dynamics": -0.601885, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 7556000}, "trend_line": 0.268267, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.259091, "activity_20": 0.261762, "activity_30": 0.264731}, "trend_signal": 0, "fair_value": 0.294337, "relative_strength": -15.516726, "rate_of_change": -0.8009377553774878, "market_dynamics": -0.387147, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 128000}, "trend_line": 0.267267, "activity_lines": {"activity_5": 0.256, "activity_10": 0.257455, "activity_20": 0.260176, "activity_30": 0.263553}, "trend_signal": 0, "fair_value": 0.294133, "relative_strength": -22.364281, "rate_of_change": -0.37276295630845424, "market_dynamics": -0.280716, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.247, "volume": 112000}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.255455, "activity_20": 0.258448, "activity_30": 0.262245}, "trend_signal": 0, "fair_value": 0.293862, "relative_strength": -24.212532, "rate_of_change": -0.2869789386643178, "market_dynamics": -0.203772, "expectation": {"probability": 44.5656, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.247, "high": 0.26, "low": 0.245, "close": 0.246, "volume": 151000}, "trend_line": 0.266033, "activity_lines": {"activity_5": 0.250533, "activity_10": 0.253418, "activity_20": 0.256781, "activity_30": 0.260923}, "trend_signal": 0, "fair_value": 0.293633, "relative_strength": -24.579285, "rate_of_change": -0.17523452157598318, "market_dynamics": -0.166322, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.246, "high": 0.249, "low": 0.245, "close": 0.245, "volume": 716000}, "trend_line": 0.264867, "activity_lines": {"activity_5": 0.248, "activity_10": 0.251364, "activity_20": 0.255229, "activity_30": 0.259566}, "trend_signal": 0, "fair_value": 0.293447, "relative_strength": -23.08319, "rate_of_change": -0.4382914901534773, "market_dynamics": -0.512057, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.246, "close": 0.249, "volume": 8754000}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.247133, "activity_10": 0.2504, "activity_20": 0.254271, "activity_30": 0.258542}, "trend_signal": 0, "fair_value": 0.29331, "relative_strength": -22.663556, "rate_of_change": -0.6418315607455949, "market_dynamics": -0.361412, "expectation": {"probability": 41.4405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.249, "high": 0.26, "low": 0.248, "close": 0.25, "volume": 3510000}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.248, "activity_10": 0.249909, "activity_20": 0.25351, "activity_30": 0.257692}, "trend_signal": 0, "fair_value": 0.293009, "relative_strength": -21.9219, "rate_of_change": -0.1899934262274527, "market_dynamics": -0.207144, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 281000}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.2472, "activity_10": 0.248782, "activity_20": 0.252367, "activity_30": 0.256553}, "trend_signal": 0, "fair_value": 0.292872, "relative_strength": -21.573902, "rate_of_change": -0.19035508838186774, "market_dynamics": -0.20031, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.246, "close": 0.25, "volume": 3062000}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.2482, "activity_10": 0.248655, "activity_20": 0.251867, "activity_30": 0.255768}, "trend_signal": 0, "fair_value": 0.292815, "relative_strength": -21.574895, "rate_of_change": -0.5088359709650726, "market_dynamics": -0.09442, "expectation": {"probability": 42.4362, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.246, "close": 0.255, "volume": 8447000}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.2506, "activity_10": 0.249527, "activity_20": 0.251938, "activity_30": 0.255391}, "trend_signal": 0, "fair_value": 0.292863, "relative_strength": -17.99761, "rate_of_change": 0.06402564092734747, "market_dynamics": 0.15436, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.246, "close": 0.248, "volume": 14711000}, "trend_line": 0.2606, "activity_lines": {"activity_5": 0.25, "activity_10": 0.249036, "activity_20": 0.251414, "activity_30": 0.254553}, "trend_signal": 0, "fair_value": 0.293038, "relative_strength": -20.264666, "rate_of_change": -0.15325670498084729, "market_dynamics": 0.309957, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.248, "high": 0.26, "low": 0.248, "close": 0.26, "volume": 238000}, "trend_line": 0.259933, "activity_lines": {"activity_5": 0.253467, "activity_10": 0.251127, "activity_20": 0.25201, "activity_30": 0.254514}, "trend_signal": 0, "fair_value": 0.293143, "relative_strength": -17.889383, "rate_of_change": -0.25594781273982087, "market_dynamics": 0.749154, "expectation": {"probability": 41.3345, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.249, "close": 0.265, "volume": 15828000}, "trend_line": 0.259433, "activity_lines": {"activity_5": 0.257933, "activity_10": 0.253945, "activity_20": 0.253081, "activity_30": 0.254841}, "trend_signal": 0, "fair_value": 0.293377, "relative_strength": -17.268678, "rate_of_change": -0.19235726129425676, "market_dynamics": 1.15409, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 314000}, "trend_line": 0.2586, "activity_lines": {"activity_5": 0.261067, "activity_10": 0.256436, "activity_20": 0.254105, "activity_30": 0.2552}, "trend_signal": 0, "fair_value": 0.293661, "relative_strength": -13.582881, "rate_of_change": -0.32108482729646115, "market_dynamics": 1.194067, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 18132000}, "trend_line": 0.257767, "activity_lines": {"activity_5": 0.2632, "activity_10": 0.258582, "activity_20": 0.255081, "activity_30": 0.255613}, "trend_signal": 0, "fair_value": 0.29392, "relative_strength": -14.241533, "rate_of_change": -0.3221191028615517, "market_dynamics": 1.353274, "expectation": {"probability": 42.5634, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 503000}, "trend_line": 0.257767, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.261273, "activity_20": 0.256533, "activity_30": 0.256402}, "trend_signal": 0, "fair_value": 0.294259, "relative_strength": -13.556182, "rate_of_change": 0.0, "market_dynamics": 1.359635, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 467000}, "trend_line": 0.257933, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.264491, "activity_20": 0.258438, "activity_30": 0.257514}, "trend_signal": 0, "fair_value": 0.294558, "relative_strength": -11.657968, "rate_of_change": 0.06439924427874766, "market_dynamics": 1.245376, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 329000}, "trend_line": 0.2576, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.266345, "activity_20": 0.259819, "activity_30": 0.258292}, "trend_signal": 1, "fair_value": 0.294873, "relative_strength": -11.773732, "rate_of_change": -0.12910329426635123, "market_dynamics": 1.218124, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 473000}, "trend_line": 0.257433, "activity_lines": {"activity_5": 0.269, "activity_10": 0.266836, "activity_20": 0.260629, "activity_30": 0.25877}, "trend_signal": 1, "fair_value": 0.295132, "relative_strength": -14.053626, "rate_of_change": -0.06482919254657327, "market_dynamics": 1.09649, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 92000}, "trend_line": 0.2576, "activity_lines": {"activity_5": 0.271, "activity_10": 0.268873, "activity_20": 0.262343, "activity_30": 0.259903}, "trend_signal": 1, "fair_value": 0.295455, "relative_strength": -13.465598, "rate_of_change": 0.06487124805288083, "market_dynamics": 1.076847, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 367000}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.274, "activity_10": 0.271455, "activity_20": 0.264414, "activity_30": 0.261348}, "trend_signal": 1, "fair_value": 0.295835, "relative_strength": -11.854975, "rate_of_change": 0.4786490683229752, "market_dynamics": 1.078052, "expectation": {"probability": 43.8474, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 86000}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.270727, "activity_20": 0.26501, "activity_30": 0.261746}, "trend_signal": 1, "fair_value": 0.296216, "relative_strength": -14.742975, "rate_of_change": 0.06452036641387622, "market_dynamics": 0.925803, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 3160000}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.269, "activity_20": 0.265057, "activity_30": 0.261811}, "trend_signal": 1, "fair_value": 0.296614, "relative_strength": -18.79622, "rate_of_change": 0.06447876447875395, "market_dynamics": 0.729642, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 146000}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.267364, "activity_20": 0.265043, "activity_30": 0.261865}, "trend_signal": 1, "fair_value": 0.297011, "relative_strength": -15.71752, "rate_of_change": 0.06405136456416113, "market_dynamics": 0.387873, "expectation": {"probability": 40.6307, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.275, "high": 0.26, "low": 0.249, "close": 0.25, "volume": 351000}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.264, "activity_20": 0.26401, "activity_30": 0.261262}, "trend_signal": 0, "fair_value": 0.297394, "relative_strength": -15.182913, "rate_of_change": -0.19280230437314205, "market_dynamics": -0.101424, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.242, "close": 0.25, "volume": 2402000}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.260909, "activity_20": 0.262952, "activity_30": 0.260692}, "trend_signal": 0, "fair_value": 0.29783, "relative_strength": -17.727058, "rate_of_change": -0.1931747497421119, "market_dynamics": -0.44238, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.244, "close": 0.247, "volume": 13000}, "trend_line": 0.257733, "activity_lines": {"activity_5": 0.251, "activity_10": 0.257636, "activity_20": 0.261605, "activity_30": 0.259961}, "trend_signal": 0, "fair_value": 0.298252, "relative_strength": -17.355216, "rate_of_change": -0.23225836420433682, "market_dynamics": -0.723972, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 971000}, "trend_line": 0.2579, "activity_lines": {"activity_5": 0.251533, "activity_10": 0.256327, "activity_20": 0.261033, "activity_30": 0.259785}, "trend_signal": 0, "fair_value": 0.298715, "relative_strength": -15.095155, "rate_of_change": 0.06479573822522852, "market_dynamics": -0.830603, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.247, "close": 0.247, "volume": 50000}, "trend_line": 0.257633, "activity_lines": {"activity_5": 0.249733, "activity_10": 0.253836, "activity_20": 0.259652, "activity_30": 0.259082}, "trend_signal": 0, "fair_value": 0.299054, "relative_strength": -18.184682, "rate_of_change": -0.10352849941838589, "market_dynamics": -0.865872, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.247, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 1093000}, "trend_line": 0.257633, "activity_lines": {"activity_5": 0.2498, "activity_10": 0.252218, "activity_20": 0.258571, "activity_30": 0.258589}, "trend_signal": 0, "fair_value": 0.299314, "relative_strength": -12.214197, "rate_of_change": 0.0, "market_dynamics": -0.817765, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.235, "close": 0.26, "volume": 806000}, "trend_line": 0.2573, "activity_lines": {"activity_5": 0.2532, "activity_10": 0.252873, "activity_20": 0.258467, "activity_30": 0.258742}, "trend_signal": 0, "fair_value": 0.299687, "relative_strength": -10.212805, "rate_of_change": -0.1292536282231033, "market_dynamics": -0.648746, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.231, "close": 0.25, "volume": 252000}, "trend_line": 0.2573, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.252073, "activity_20": 0.257352, "activity_30": 0.258271}, "trend_signal": 0, "fair_value": 0.299875, "relative_strength": -13.97151, "rate_of_change": 0.0, "market_dynamics": -0.650013, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 787001}, "trend_line": 0.2574, "activity_lines": {"activity_5": 0.2518, "activity_10": 0.251545, "activity_20": 0.256286, "activity_30": 0.2578}, "trend_signal": 0, "fair_value": 0.299989, "relative_strength": -13.103664, "rate_of_change": 0.0388651379712571, "market_dynamics": -0.558332, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 159000}, "trend_line": 0.2577, "activity_lines": {"activity_5": 0.253, "activity_10": 0.252109, "activity_20": 0.255767, "activity_30": 0.257645}, "trend_signal": 0, "fair_value": 0.300037, "relative_strength": -9.708285, "rate_of_change": 0.11655011655010371, "market_dynamics": -0.518096, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 422000}, "trend_line": 0.2577, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.250945, "activity_20": 0.254343, "activity_30": 0.256826}, "trend_signal": 0, "fair_value": 0.300168, "relative_strength": -13.003659, "rate_of_change": 0.0, "market_dynamics": -0.680406, "expectation": {"probability": 48.2239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.265, "volume": 426000}, "trend_line": 0.258233, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.253509, "activity_20": 0.254919, "activity_30": 0.257297}, "trend_signal": 0, "fair_value": 0.300451, "relative_strength": -7.001433, "rate_of_change": 0.20682964687621488, "market_dynamics": -0.394429, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.265, "volume": 443000}, "trend_line": 0.258733, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.2558, "activity_20": 0.255519, "activity_30": 0.257733}, "trend_signal": 0, "fair_value": 0.300637, "relative_strength": -5.767379, "rate_of_change": 0.1936235879999847, "market_dynamics": -0.092958, "expectation": {"probability": 44.0169, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 248001}, "trend_line": 0.259067, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.255945, "activity_20": 0.255214, "activity_30": 0.257492}, "trend_signal": 0, "fair_value": 0.300734, "relative_strength": -10.707707, "rate_of_change": 0.1290906069191023, "market_dynamics": 0.09091, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 298000}, "trend_line": 0.259233, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.256091, "activity_20": 0.254981, "activity_30": 0.25723}, "trend_signal": 0, "fair_value": 0.300758, "relative_strength": -9.749117, "rate_of_change": 0.06407608842500183, "market_dynamics": 0.42046, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.241, "close": 0.243, "volume": 716000}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.253, "activity_10": 0.253909, "activity_20": 0.253652, "activity_30": 0.256183}, "trend_signal": 0, "fair_value": 0.300608, "relative_strength": -15.231221, "rate_of_change": -0.1543013428074402, "market_dynamics": 0.286081, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.242, "close": 0.242, "volume": 53000}, "trend_line": 0.258633, "activity_lines": {"activity_5": 0.248133, "activity_10": 0.251673, "activity_20": 0.252381, "activity_30": 0.255097}, "trend_signal": 0, "fair_value": 0.3005, "relative_strength": -12.360927, "rate_of_change": -0.07726989989683618, "market_dynamics": -0.013117, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.242, "close": 0.255, "volume": 162000}, "trend_line": 0.258467, "activity_lines": {"activity_5": 0.249133, "activity_10": 0.252127, "activity_20": 0.252529, "activity_30": 0.254862}, "trend_signal": 0, "fair_value": 0.300426, "relative_strength": -7.277, "rate_of_change": -0.06418361152675779, "market_dynamics": -0.066128, "expectation": {"probability": 42.3582, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 54000}, "trend_line": 0.258633, "activity_lines": {"activity_5": 0.2558, "activity_10": 0.255218, "activity_20": 0.254152, "activity_30": 0.255606}, "trend_signal": 0, "fair_value": 0.300376, "relative_strength": -1.227655, "rate_of_change": 0.06422483334429521, "market_dynamics": 0.040547, "expectation": {"probability": 37.4691, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 234000}, "trend_line": 0.258467, "activity_lines": {"activity_5": 0.258133, "activity_10": 0.256127, "activity_20": 0.254776, "activity_30": 0.255695}, "trend_signal": 0, "fair_value": 0.300407, "relative_strength": -5.385576, "rate_of_change": -0.06418361152675779, "market_dynamics": 0.173813, "expectation": {"probability": 42.6038, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 459000}, "trend_line": 0.258467, "activity_lines": {"activity_5": 0.2618, "activity_10": 0.257855, "activity_20": 0.255876, "activity_30": 0.256116}, "trend_signal": 0, "fair_value": 0.300471, "relative_strength": -0.252939, "rate_of_change": 0.0, "market_dynamics": 0.521781, "expectation": {"probability": 37.9649, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 42000}, "trend_line": 0.258133, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.258309, "activity_20": 0.256429, "activity_30": 0.256215}, "trend_signal": 0, "fair_value": 0.300527, "relative_strength": -0.934031, "rate_of_change": -0.129223459861414, "market_dynamics": 0.631129, "expectation": {"probability": 43.4678, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 152000}, "trend_line": 0.257633, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.258855, "activity_20": 0.256933, "activity_30": 0.256335}, "trend_signal": 0, "fair_value": 0.300632, "relative_strength": -0.028172, "rate_of_change": -0.19369859723475902, "market_dynamics": 0.574764, "expectation": {"probability": 39.1743, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 192000}, "trend_line": 0.2578, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.262218, "activity_20": 0.258805, "activity_30": 0.257456}, "trend_signal": 0, "fair_value": 0.300833, "relative_strength": 7.176796, "rate_of_change": 0.06482088862838717, "market_dynamics": 0.740257, "expectation": {"probability": 38.5789, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 343000}, "trend_line": 0.257967, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.264309, "activity_20": 0.260105, "activity_30": 0.258243}, "trend_signal": 1, "fair_value": 0.300831, "relative_strength": 4.70428, "rate_of_change": 0.06477889837084105, "market_dynamics": 0.868079, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.245, "volume": 1644000}, "trend_line": 0.256967, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.261582, "activity_20": 0.258914, "activity_30": 0.257406}, "trend_signal": 1, "fair_value": 0.300815, "relative_strength": -7.409491, "rate_of_change": -0.38764648191435375, "market_dynamics": 0.750779, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.245, "close": 0.255, "volume": 338000}, "trend_line": 0.256133, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.260636, "activity_20": 0.2587, "activity_30": 0.25728}, "trend_signal": 1, "fair_value": 0.300693, "relative_strength": -4.221788, "rate_of_change": -0.3245552930921096, "market_dynamics": 0.593595, "expectation": {"probability": 42.1219, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 305000}, "trend_line": 0.2563, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.262182, "activity_20": 0.259938, "activity_30": 0.258174}, "trend_signal": 1, "fair_value": 0.300642, "relative_strength": 2.313228, "rate_of_change": 0.06520050130204727, "market_dynamics": 0.492939, "expectation": {"probability": 33.2199, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 141000}, "trend_line": 0.256467, "activity_lines": {"activity_5": 0.262, "activity_10": 0.262545, "activity_20": 0.260605, "activity_30": 0.258735}, "trend_signal": 1, "fair_value": 0.300194, "relative_strength": 1.533686, "rate_of_change": 0.06515801794772853, "market_dynamics": 0.250145, "expectation": {"probability": 38.0602, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.255, "close": 0.28, "volume": 1337000}, "trend_line": 0.257133, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.265727, "activity_20": 0.262629, "activity_30": 0.260254}, "trend_signal": 1, "fair_value": 0.299768, "relative_strength": 4.836737, "rate_of_change": 0.25968253225561183, "market_dynamics": 0.655277, "expectation": {"probability": 30.9328, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.265, "close": 0.265, "volume": 692000}, "trend_line": 0.257633, "activity_lines": {"activity_5": 0.269, "activity_10": 0.265818, "activity_20": 0.263105, "activity_30": 0.260761}, "trend_signal": 1, "fair_value": 0.299295, "relative_strength": 0.939181, "rate_of_change": 0.19445189843388458, "market_dynamics": 0.905365, "expectation": {"probability": 38.3946, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.27, "high": 0.335, "low": 0.265, "close": 0.32, "volume": 8041000}, "trend_line": 0.259967, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.275909, "activity_20": 0.268724, "activity_30": 0.264785}, "trend_signal": 1, "fair_value": 0.299199, "relative_strength": 23.101256, "rate_of_change": 0.9059398446627578, "market_dynamics": 1.13905, "expectation": {"probability": 28.1385, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 1338000}, "trend_line": 0.262733, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.286727, "activity_20": 0.275033, "activity_30": 0.269303}, "trend_signal": 1, "fair_value": 0.299006, "relative_strength": 28.454838, "rate_of_change": 1.0639811976135398, "market_dynamics": 1.384756, "expectation": {"probability": 28.2609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b02e8fb-401f-4a0c-b8e3-29aa38d064f7/", "share_image": "https://sharemaestro.com/terminal/5b02e8fb-401f-4a0c-b8e3-29aa38d064f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}