{"ticker": {"uuid": "5b033a19-e576-457b-b56d-c9bb444cba18", "symbol": "336A", "name": "DYNAMIC MAP PLATFORM CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 336A rose 22.47%, moving from 721.00 to 883.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.27 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 55.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "883.00"}, {"label": "12-Week Change", "value": "22.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.27"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 978.0, "high": 1023.0, "low": 870.0, "close": 883.0, "volume": 3417400}, "trend_line": 696.5, "activity_lines": {"activity_5": 845.466667, "activity_10": 783.145455, "activity_20": 739.07619, "activity_30": 711.322581}, "trend_signal": 1, "fair_value": 916.064516, "relative_strength": -27.266184, "rate_of_change": -0.11472823748744508, "market_dynamics": 0.798821, "expectation": {"probability": 55.2083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 1530.0, "high": 1706.0, "low": 1330.0, "close": 1330.0, "volume": 19272200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1330.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1281.0, "high": 1476.0, "low": 1040.0, "close": 1108.0, "volume": 10771400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1219.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 949.0, "high": 1257.0, "low": 842.0, "close": 1167.0, "volume": 5666800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1201.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1175.0, "high": 1252.0, "low": 1070.0, "close": 1193.0, "volume": 3068400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1199.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1200.0, "high": 1370.0, "low": 1129.0, "close": 1148.0, "volume": 5643700}, "trend_line": null, "activity_lines": {"activity_5": 1170.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1189.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1150.0, "high": 1185.0, "low": 1046.0, "close": 1057.0, "volume": 1507800}, "trend_line": null, "activity_lines": {"activity_5": 1126.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1167.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1067.0, "high": 1082.0, "low": 980.0, "close": 983.0, "volume": 929000}, "trend_line": null, "activity_lines": {"activity_5": 1076.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1140.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 977.0, "high": 1130.0, "low": 960.0, "close": 1095.0, "volume": 2331100}, "trend_line": null, "activity_lines": {"activity_5": 1071.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1135.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1127.0, "high": 1549.0, "low": 1116.0, "close": 1224.0, "volume": 10476300}, "trend_line": null, "activity_lines": {"activity_5": 1114.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1145.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1220.0, "high": 1528.0, "low": 1208.0, "close": 1327.0, "volume": 7147400}, "trend_line": null, "activity_lines": {"activity_5": 1189.266667, "activity_10": 1160.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1163.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1308.0, "high": 1325.0, "low": 1130.0, "close": 1131.0, "volume": 2836500}, "trend_line": null, "activity_lines": {"activity_5": 1187.2, "activity_10": 1154.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1160.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1130.0, "high": 1438.0, "low": 1123.0, "close": 1308.0, "volume": 8711700}, "trend_line": null, "activity_lines": {"activity_5": 1239.2, "activity_10": 1184.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1172.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1310.0, "high": 1362.0, "low": 1150.0, "close": 1152.0, "volume": 2627000}, "trend_line": null, "activity_lines": {"activity_5": 1217.533333, "activity_10": 1182.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1171.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1148.0, "high": 1380.0, "low": 1137.0, "close": 1278.0, "volume": 5409000}, "trend_line": null, "activity_lines": {"activity_5": 1234.066667, "activity_10": 1203.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1178.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1294.0, "high": 1325.0, "low": 1156.0, "close": 1169.0, "volume": 2210500}, "trend_line": null, "activity_lines": {"activity_5": 1210.666667, "activity_10": 1203.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1178.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1157.0, "high": 1215.0, "low": 1131.0, "close": 1160.0, "volume": 1280200}, "trend_line": null, "activity_lines": {"activity_5": 1194.8, "activity_10": 1201.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1176.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1146.0, "high": 1171.0, "low": 1061.0, "close": 1071.0, "volume": 1470100}, "trend_line": null, "activity_lines": {"activity_5": 1147.333333, "activity_10": 1180.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1170.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1081.0, "high": 1134.0, "low": 1044.0, "close": 1065.0, "volume": 1410500}, "trend_line": null, "activity_lines": {"activity_5": 1113.666667, "activity_10": 1157.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1164.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1062.0, "high": 1164.0, "low": 1051.0, "close": 1111.0, "volume": 1341800}, "trend_line": null, "activity_lines": {"activity_5": 1101.133333, "activity_10": 1143.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1161.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1067.0, "high": 1152.0, "low": 1062.0, "close": 1130.0, "volume": 960000}, "trend_line": null, "activity_lines": {"activity_5": 1106.066667, "activity_10": 1135.2, "activity_20": 1152.447619, "activity_30": null}, "trend_signal": 0, "fair_value": 1160.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1230.0, "high": 1275.0, "low": 1157.0, "close": 1165.0, "volume": 1810000}, "trend_line": null, "activity_lines": {"activity_5": 1125.266667, "activity_10": 1136.563636, "activity_20": 1152.890476, "activity_30": null}, "trend_signal": 0, "fair_value": 1160.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1171.0, "high": 1171.0, "low": 1126.0, "close": 1131.0, "volume": 1044800}, "trend_line": null, "activity_lines": {"activity_5": 1132.8, "activity_10": 1131.127273, "activity_20": 1150.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 1159.227273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1130.0, "high": 1234.0, "low": 1112.0, "close": 1159.0, "volume": 1459500}, "trend_line": null, "activity_lines": {"activity_5": 1145.666667, "activity_10": 1134.0, "activity_20": 1151.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 1159.217391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1143.0, "high": 1153.0, "low": 1066.0, "close": 1076.0, "volume": 1043100}, "trend_line": null, "activity_lines": {"activity_5": 1124.6, "activity_10": 1121.654545, "activity_20": 1144.109524, "activity_30": null}, "trend_signal": 0, "fair_value": 1155.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1076.0, "high": 1095.0, "low": 1038.0, "close": 1049.0, "volume": 903600}, "trend_line": null, "activity_lines": {"activity_5": 1096.866667, "activity_10": 1108.072727, "activity_20": 1134.77619, "activity_30": null}, "trend_signal": 0, "fair_value": 1151.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1054.0, "high": 1134.0, "low": 1054.0, "close": 1111.0, "volume": 920800}, "trend_line": null, "activity_lines": {"activity_5": 1095.2, "activity_10": 1107.945455, "activity_20": 1131.819048, "activity_30": null}, "trend_signal": 0, "fair_value": 1149.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1123.0, "high": 1187.0, "low": 1091.0, "close": 1161.0, "volume": 1163800}, "trend_line": null, "activity_lines": {"activity_5": 1113.8, "activity_10": 1117.8, "activity_20": 1133.366667, "activity_30": null}, "trend_signal": 0, "fair_value": 1150.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1189.0, "high": 1189.0, "low": 992.0, "close": 993.0, "volume": 1308200}, "trend_line": null, "activity_lines": {"activity_5": 1074.4, "activity_10": 1095.472727, "activity_20": 1118.066667, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1038.0, "high": 1050.0, "low": 988.0, "close": 990.0, "volume": 952500}, "trend_line": null, "activity_lines": {"activity_5": 1045.066667, "activity_10": 1073.909091, "activity_20": 1102.966667, "activity_30": null}, "trend_signal": 0, "fair_value": 1139.37931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.678073, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 975.0, "high": 1001.0, "low": 939.0, "close": 970.0, "volume": 612800}, "trend_line": 1133.733333, "activity_lines": {"activity_5": 1014.8, "activity_10": 1050.909091, "activity_20": 1087.07619, "activity_30": 1109.492473}, "trend_signal": 0, "fair_value": 1133.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.120998, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 982.0, "high": 1027.0, "low": 970.0, "close": 982.0, "volume": 461600}, "trend_line": 1122.133333, "activity_lines": {"activity_5": 993.8, "activity_10": 1033.0, "activity_20": 1074.028571, "activity_30": 1099.703226}, "trend_signal": 0, "fair_value": 1128.83871, "relative_strength": null, "rate_of_change": -1.023168293844273, "market_dynamics": -1.538543, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 985.0, "high": 997.0, "low": 894.0, "close": 907.0, "volume": 1100600}, "trend_line": 1115.433333, "activity_lines": {"activity_5": 956.4, "activity_10": 1004.781818, "activity_20": 1054.547619, "activity_30": 1085.823656}, "trend_signal": 0, "fair_value": 1121.90625, "relative_strength": null, "rate_of_change": -0.5970769963750864, "market_dynamics": -1.57383, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 903.0, "high": 914.0, "low": 870.0, "close": 890.0, "volume": 572000}, "trend_line": 1106.2, "activity_lines": {"activity_5": 930.266667, "activity_10": 977.545455, "activity_20": 1035.357143, "activity_30": 1071.27957}, "trend_signal": 0, "fair_value": 1114.878788, "relative_strength": null, "rate_of_change": -0.8277799064123811, "market_dynamics": -1.674037, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 893.0, "high": 962.0, "low": 837.0, "close": 839.0, "volume": 1490300}, "trend_line": 1094.4, "activity_lines": {"activity_5": 894.0, "activity_10": 945.927273, "activity_20": 1012.557143, "activity_30": 1054.04086}, "trend_signal": 0, "fair_value": 1106.764706, "relative_strength": null, "rate_of_change": -1.066714879768573, "market_dynamics": -1.671904, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 844.0, "high": 887.0, "low": 749.0, "close": 770.0, "volume": 1757900}, "trend_line": 1081.8, "activity_lines": {"activity_5": 844.8, "activity_10": 906.072727, "activity_20": 985.27619, "activity_30": 1033.111828}, "trend_signal": 0, "fair_value": 1097.142857, "relative_strength": null, "rate_of_change": -1.1513157894736967, "market_dynamics": -1.767292, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 775.0, "high": 793.0, "low": 723.0, "close": 727.0, "volume": 1248900}, "trend_line": 1070.8, "activity_lines": {"activity_5": 794.6, "activity_10": 863.472727, "activity_20": 955.8, "activity_30": 1010.221505}, "trend_signal": 0, "fair_value": 1086.861111, "relative_strength": null, "rate_of_change": -1.0168238121649105, "market_dynamics": -1.838781, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 722.0, "high": 722.0, "low": 632.0, "close": 650.0, "volume": 1872000}, "trend_line": 1059.7, "activity_lines": {"activity_5": 735.733333, "activity_10": 813.854545, "activity_20": 921.052381, "activity_30": 983.073118}, "trend_signal": 0, "fair_value": 1075.054054, "relative_strength": null, "rate_of_change": -1.0366081434441454, "market_dynamics": -1.80277, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 650.0, "high": 660.0, "low": 550.0, "close": 553.0, "volume": 2244200}, "trend_line": 1041.633333, "activity_lines": {"activity_5": 661.666667, "activity_10": 755.890909, "activity_20": 879.071429, "activity_30": 950.382796}, "trend_signal": 0, "fair_value": 1061.315789, "relative_strength": null, "rate_of_change": -1.704885061809951, "market_dynamics": -1.789018, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 543.0, "high": 589.0, "low": 532.0, "close": 571.0, "volume": 1548000}, "trend_line": 1019.866667, "activity_lines": {"activity_5": 616.066667, "activity_10": 709.2, "activity_20": 841.242857, "activity_30": 920.019355}, "trend_signal": 0, "fair_value": 1048.74359, "relative_strength": null, "rate_of_change": -2.089666806006484, "market_dynamics": -1.782087, "expectation": {"probability": 36.377, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 576.0, "high": 604.0, "low": 547.0, "close": 576.0, "volume": 1986200}, "trend_line": 994.833333, "activity_lines": {"activity_5": 590.0, "activity_10": 671.036364, "activity_20": 806.461905, "activity_30": 891.382796}, "trend_signal": 0, "fair_value": 1036.925, "relative_strength": null, "rate_of_change": -2.454569289301027, "market_dynamics": -1.714091, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 596.0, "high": 599.0, "low": 579.0, "close": 590.0, "volume": 414900}, "trend_line": 976.8, "activity_lines": {"activity_5": 581.533333, "activity_10": 642.581818, "activity_20": 775.652381, "activity_30": 865.264516}, "trend_signal": 0, "fair_value": 1026.02439, "relative_strength": null, "rate_of_change": -1.8126989116477545, "market_dynamics": -1.797564, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 600.0, "high": 634.0, "low": 567.0, "close": 615.0, "volume": 1777100}, "trend_line": 953.7, "activity_lines": {"activity_5": 590.533333, "activity_10": 625.8, "activity_20": 749.961905, "activity_30": 841.922581}, "trend_signal": 0, "fair_value": 1016.238095, "relative_strength": null, "rate_of_change": -2.3648648648648556, "market_dynamics": -1.719571, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 630.0, "high": 710.0, "low": 572.0, "close": 664.0, "volume": 3704000}, "trend_line": 937.433333, "activity_lines": {"activity_5": 618.2, "activity_10": 623.236364, "activity_20": 731.395238, "activity_30": 823.232258}, "trend_signal": 0, "fair_value": 1008.046512, "relative_strength": null, "rate_of_change": -1.7056377267484637, "market_dynamics": -1.371355, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 674.0, "high": 717.0, "low": 633.0, "close": 654.0, "volume": 3190200}, "trend_line": 916.633333, "activity_lines": {"activity_5": 635.133333, "activity_10": 622.963636, "activity_20": 714.233333, "activity_30": 804.946237}, "trend_signal": 0, "fair_value": 1000.0, "relative_strength": null, "rate_of_change": -2.2188244505276145, "market_dynamics": -0.999907, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 640.0, "high": 640.0, "low": 548.0, "close": 566.0, "volume": 2261800}, "trend_line": 896.533333, "activity_lines": {"activity_5": 617.2, "activity_10": 610.054545, "activity_20": 690.7, "activity_30": 782.324731}, "trend_signal": 0, "fair_value": 990.355556, "relative_strength": null, "rate_of_change": -2.192807011961458, "market_dynamics": -0.624297, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 566.0, "high": 617.0, "low": 555.0, "close": 587.0, "volume": 1330100}, "trend_line": 877.433333, "activity_lines": {"activity_5": 606.933333, "activity_10": 604.672727, "activity_20": 671.466667, "activity_30": 762.354839}, "trend_signal": 0, "fair_value": 981.586957, "relative_strength": null, "rate_of_change": -2.130428317270388, "market_dynamics": -0.367439, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 597.0, "high": 620.0, "low": 557.0, "close": 559.0, "volume": 1333100}, "trend_line": 860.366667, "activity_lines": {"activity_5": 587.533333, "activity_10": 596.745455, "activity_20": 652.061905, "activity_30": 741.810753}, "trend_signal": 0, "fair_value": 972.595745, "relative_strength": null, "rate_of_change": -1.9450669763875887, "market_dynamics": -0.349141, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 569.0, "high": 734.0, "low": 565.0, "close": 707.0, "volume": 3986500}, "trend_line": 848.433333, "activity_lines": {"activity_5": 621.2, "activity_10": 617.381818, "activity_20": 649.619048, "activity_30": 731.916129}, "trend_signal": 0, "fair_value": 967.0625, "relative_strength": null, "rate_of_change": -1.3870056172225067, "market_dynamics": -0.086747, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 722.0, "high": 820.0, "low": 680.0, "close": 801.0, "volume": 3335100}, "trend_line": 838.1, "activity_lines": {"activity_5": 683.333333, "activity_10": 652.309091, "activity_20": 657.490476, "activity_30": 728.855914}, "trend_signal": 0, "fair_value": 963.673469, "relative_strength": null, "rate_of_change": -1.2179310498636344, "market_dynamics": 0.305744, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 786.0, "high": 848.0, "low": 672.0, "close": 784.0, "volume": 3517800}, "trend_line": 826.566667, "activity_lines": {"activity_5": 730.0, "activity_10": 679.963636, "activity_20": 664.642857, "activity_30": 725.365591}, "trend_signal": 0, "fair_value": 960.08, "relative_strength": null, "rate_of_change": -1.376128504951673, "market_dynamics": 0.65818, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 750.0, "high": 800.0, "low": 702.0, "close": 721.0, "volume": 1843500}, "trend_line": 811.766667, "activity_lines": {"activity_5": 741.133333, "activity_10": 692.381818, "activity_20": 666.680952, "activity_30": 718.554839}, "trend_signal": 0, "fair_value": 955.392157, "relative_strength": null, "rate_of_change": -1.7905391774043156, "market_dynamics": 0.896756, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 713.0, "high": 754.0, "low": 683.0, "close": 683.0, "volume": 1242500}, "trend_line": 796.833333, "activity_lines": {"activity_5": 730.666667, "activity_10": 695.509091, "activity_20": 666.342857, "activity_30": 710.247312}, "trend_signal": 0, "fair_value": 950.153846, "relative_strength": -42.115096, "rate_of_change": -1.8396091644398531, "market_dynamics": 0.788068, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 656.0, "high": 659.0, "low": 589.0, "close": 615.0, "volume": 1955900}, "trend_line": 778.7, "activity_lines": {"activity_5": 689.266667, "activity_10": 685.036364, "activity_20": 660.595238, "activity_30": 698.516129}, "trend_signal": 0, "fair_value": 943.830189, "relative_strength": -46.752832, "rate_of_change": -2.2756745041939643, "market_dynamics": 0.640848, "expectation": {"probability": 40.9437, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 587.0, "high": 675.0, "low": 573.0, "close": 658.0, "volume": 1112100}, "trend_line": 764.766667, "activity_lines": {"activity_5": 668.333333, "activity_10": 683.272727, "activity_20": 660.252381, "activity_30": 690.729032}, "trend_signal": 0, "fair_value": 938.537037, "relative_strength": -41.704669, "rate_of_change": -1.7893069217927393, "market_dynamics": 0.465187, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 648.0, "high": 726.0, "low": 646.0, "close": 687.0, "volume": 865100}, "trend_line": 752.7, "activity_lines": {"activity_5": 666.6, "activity_10": 686.709091, "activity_20": 663.533333, "activity_30": 685.711828}, "trend_signal": 0, "fair_value": 933.963636, "relative_strength": -42.008812, "rate_of_change": -1.577823344123331, "market_dynamics": 0.405103, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 680.0, "high": 775.0, "low": 670.0, "close": 741.0, "volume": 1127700}, "trend_line": 740.366667, "activity_lines": {"activity_5": 689.333333, "activity_10": 697.763636, "activity_20": 672.352381, "activity_30": 684.956989}, "trend_signal": 0, "fair_value": 930.517857, "relative_strength": -37.865758, "rate_of_change": -1.6385456357114438, "market_dynamics": 0.445152, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 745.0, "high": 760.0, "low": 680.0, "close": 689.0, "volume": 854700}, "trend_line": 724.633333, "activity_lines": {"activity_5": 693.4, "activity_10": 696.563636, "activity_20": 676.152381, "activity_30": 681.643011}, "trend_signal": 0, "fair_value": 926.280702, "relative_strength": -42.304532, "rate_of_change": -2.1250732510354915, "market_dynamics": 0.418112, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 690.0, "high": 728.0, "low": 672.0, "close": 672.0, "volume": 506900}, "trend_line": 713.933333, "activity_lines": {"activity_5": 691.4, "activity_10": 689.909091, "activity_20": 678.147619, "activity_30": 678.247312}, "trend_signal": 0, "fair_value": 921.896552, "relative_strength": -42.574811, "rate_of_change": -1.4766088603324083, "market_dynamics": 0.382174, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 682.0, "high": 725.0, "low": 682.0, "close": 715.0, "volume": 262100}, "trend_line": 704.766667, "activity_lines": {"activity_5": 699.933333, "activity_10": 691.709091, "activity_20": 683.671429, "activity_30": 678.316129}, "trend_signal": 0, "fair_value": 918.389831, "relative_strength": -41.16628, "rate_of_change": -1.2839666641534953, "market_dynamics": 0.3987, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 716.0, "high": 786.0, "low": 678.0, "close": 747.0, "volume": 2011600}, "trend_line": 697.333333, "activity_lines": {"activity_5": 715.333333, "activity_10": 700.890909, "activity_20": 691.557143, "activity_30": 681.04086}, "trend_signal": 0, "fair_value": 915.533333, "relative_strength": -36.16075, "rate_of_change": -1.0547226973207497, "market_dynamics": 0.440664, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 777.0, "high": 1018.0, "low": 770.0, "close": 981.0, "volume": 3861800}, "trend_line": 697.3, "activity_lines": {"activity_5": 804.733333, "activity_10": 753.290909, "activity_20": 720.914286, "activity_30": 699.341935}, "trend_signal": 1, "fair_value": 916.606557, "relative_strength": -17.260039, "rate_of_change": -0.004780066923903121, "market_dynamics": 0.63101, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 978.0, "high": 1023.0, "low": 870.0, "close": 883.0, "volume": 3417400}, "trend_line": 696.5, "activity_lines": {"activity_5": 845.466667, "activity_10": 783.145455, "activity_20": 739.07619, "activity_30": 711.322581}, "trend_signal": 1, "fair_value": 916.064516, "relative_strength": -27.266184, "rate_of_change": -0.11472823748744508, "market_dynamics": 0.798821, "expectation": {"probability": 55.2083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b033a19-e576-457b-b56d-c9bb444cba18/", "share_image": "https://sharemaestro.com/terminal/5b033a19-e576-457b-b56d-c9bb444cba18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}