{"ticker": {"uuid": "5b039a2e-bcca-47af-b842-5e02a2b364f1", "symbol": "JHSF3", "name": "JHSF Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JHSF3 rose 33.18%, moving from 8.43 to 11.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.69 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 51.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.23"}, {"label": "12-Week Change", "value": "33.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.69"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.582861, "high": 11.258575, "low": 10.513303, "close": 11.23, "volume": 24593400}, "trend_line": 9.238515, "activity_lines": {"activity_5": 10.996651, "activity_10": 11.481215, "activity_20": 10.769509, "activity_30": 10.137223}, "trend_signal": 1, "fair_value": 5.057162, "relative_strength": 39.686824, "rate_of_change": 1.812465017002867, "market_dynamics": 0.158566, "expectation": {"probability": 51.1745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.595904, "high": 4.014769, "low": 3.564292, "close": 3.912029, "volume": 16090700}, "trend_line": 3.464916, "activity_lines": {"activity_5": 3.665708, "activity_10": 3.443331, "activity_20": 3.287117, "activity_30": 3.343141}, "trend_signal": 0, "fair_value": 4.548957, "relative_strength": -11.419061, "rate_of_change": -0.606815124194284, "market_dynamics": 1.285324, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.919932, "high": 4.022672, "low": 3.777676, "close": 3.912029, "volume": 17206000}, "trend_line": 3.458572, "activity_lines": {"activity_5": 3.785053, "activity_10": 3.558511, "activity_20": 3.344895, "activity_30": 3.371987}, "trend_signal": 0, "fair_value": 4.544676, "relative_strength": -12.081689, "rate_of_change": -0.1830924616931523, "market_dynamics": 1.290098, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.943641, "high": 4.1587, "low": 3.807486, "close": 3.967131, "volume": 28829900}, "trend_line": 3.454805, "activity_lines": {"activity_5": 3.87244, "activity_10": 3.664219, "activity_20": 3.407315, "activity_30": 3.404797}, "trend_signal": 0, "fair_value": 4.541175, "relative_strength": -10.404575, "rate_of_change": -0.1089177845654304, "market_dynamics": 1.377323, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.951166, "high": 4.110808, "low": 3.831433, "close": 4.062915, "volume": 13404700}, "trend_line": 3.45275, "activity_lines": {"activity_5": 3.955943, "activity_10": 3.77162, "activity_20": 3.478098, "activity_30": 3.44403}, "trend_signal": 0, "fair_value": 4.528501, "relative_strength": -7.17928, "rate_of_change": -0.059482373100650195, "market_dynamics": 1.396735, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.110809, "high": 4.430094, "low": 3.983095, "close": 4.358254, "volume": 20245200}, "trend_line": 3.473375, "activity_lines": {"activity_5": 4.112027, "activity_10": 3.911846, "activity_20": 3.574929, "activity_30": 3.502449}, "trend_signal": 1, "fair_value": 4.516274, "relative_strength": -0.835535, "rate_of_change": 0.5973499384548517, "market_dynamics": 1.46229, "expectation": {"probability": 40.4172, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.366238, "high": 4.398165, "low": 4.150719, "close": 4.19063, "volume": 11986300}, "trend_line": 3.499625, "activity_lines": {"activity_5": 4.161413, "activity_10": 3.997484, "activity_20": 3.65212, "activity_30": 3.548724}, "trend_signal": 1, "fair_value": 4.501015, "relative_strength": -3.337767, "rate_of_change": 0.755749091301691, "market_dynamics": 1.419428, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.150718, "high": 4.294398, "low": 4.150718, "close": 4.222557, "volume": 7813800}, "trend_line": 3.513477, "activity_lines": {"activity_5": 4.202869, "activity_10": 4.069568, "activity_20": 3.729219, "activity_30": 3.595365}, "trend_signal": 1, "fair_value": 4.489067, "relative_strength": -4.292149, "rate_of_change": 0.39581383719684177, "market_dynamics": 1.258672, "expectation": {"probability": 40.9784, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.254487, "high": 4.477988, "low": 4.222559, "close": 4.361547, "volume": 13829000}, "trend_line": 3.533707, "activity_lines": {"activity_5": 4.269952, "activity_10": 4.147553, "activity_20": 3.814636, "activity_30": 3.650079}, "trend_signal": 1, "fair_value": 4.477797, "relative_strength": -0.876985, "rate_of_change": 0.57578290679006, "market_dynamics": 1.300862, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.425925, "high": 4.788046, "low": 4.38569, "close": 4.659292, "volume": 17822300}, "trend_line": 3.567851, "activity_lines": {"activity_5": 4.409989, "activity_10": 4.262734, "activity_20": 3.922828, "activity_30": 3.722697}, "trend_signal": 1, "fair_value": 4.470903, "relative_strength": 6.605953, "rate_of_change": 0.9662374384746656, "market_dynamics": 1.328586, "expectation": {"probability": 38.4527, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.66734, "high": 4.683434, "low": 4.337407, "close": 4.404779, "volume": 10812100}, "trend_line": 3.596004, "activity_lines": {"activity_5": 4.42543, "activity_10": 4.313743, "activity_20": 3.998853, "activity_30": 3.776693}, "trend_signal": 1, "fair_value": 4.463144, "relative_strength": 2.356768, "rate_of_change": 0.7890744316396646, "market_dynamics": 1.32611, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.421004, "high": 4.421004, "low": 3.707153, "close": 3.877504, "volume": 22511600}, "trend_line": 3.604128, "activity_lines": {"activity_5": 4.262011, "activity_10": 4.254177, "activity_20": 4.016806, "activity_30": 3.794854}, "trend_signal": 1, "fair_value": 4.452658, "relative_strength": -7.377203, "rate_of_change": 0.22591743501953887, "market_dynamics": 1.214366, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.909952, "high": 4.19387, "low": 3.836944, "close": 3.958624, "volume": 16343800}, "trend_line": 3.609919, "activity_lines": {"activity_5": 4.146507, "activity_10": 4.209988, "activity_20": 4.037618, "activity_30": 3.817725}, "trend_signal": 1, "fair_value": 4.445741, "relative_strength": -5.396171, "rate_of_change": 0.16067686830212133, "market_dynamics": 0.908499, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.999183, "high": 4.161421, "low": 3.869392, "close": 3.918064, "volume": 16767800}, "trend_line": 3.613603, "activity_lines": {"activity_5": 4.035079, "activity_10": 4.157578, "activity_20": 4.04924, "activity_30": 3.837605}, "trend_signal": 1, "fair_value": 4.440324, "relative_strength": -7.311457, "rate_of_change": 0.10205215130865258, "market_dynamics": 0.443111, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.909952, "high": 4.023519, "low": 3.804496, "close": 3.901839, "volume": 8871100}, "trend_line": 3.62279, "activity_lines": {"activity_5": 3.947807, "activity_10": 4.103109, "activity_20": 4.055433, "activity_30": 3.856201}, "trend_signal": 1, "fair_value": 4.434289, "relative_strength": -4.809166, "rate_of_change": 0.2542337938063556, "market_dynamics": 0.021074, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.942399, "high": 4.182821, "low": 3.942399, "close": 4.092779, "volume": 14938700}, "trend_line": 3.639673, "activity_lines": {"activity_5": 3.97468, "activity_10": 4.086285, "activity_20": 4.075111, "activity_30": 3.886523}, "trend_signal": 1, "fair_value": 4.428532, "relative_strength": -2.141923, "rate_of_change": 0.4660220437839339, "market_dynamics": -0.188071, "expectation": {"probability": 41.9085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.092779, "high": 4.092779, "low": 3.830842, "close": 3.847213, "volume": 13720100}, "trend_line": 3.65015, "activity_lines": {"activity_5": 3.940497, "activity_10": 4.02964, "activity_20": 4.066351, "activity_30": 3.899912}, "trend_signal": 1, "fair_value": 4.422061, "relative_strength": -4.936685, "rate_of_change": 0.2878555298786415, "market_dynamics": -0.372395, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.814471, "high": 3.912696, "low": 3.708057, "close": 3.896325, "volume": 18208700}, "trend_line": 3.673711, "activity_lines": {"activity_5": 3.924704, "activity_10": 3.988168, "activity_20": 4.058834, "activity_30": 3.915795}, "trend_signal": 1, "fair_value": 4.415904, "relative_strength": -3.309709, "rate_of_change": 0.6454803227264617, "market_dynamics": -0.405272, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.896326, "high": 3.896326, "low": 3.487048, "close": 3.618017, "volume": 11139300}, "trend_line": 3.687995, "activity_lines": {"activity_5": 3.820295, "activity_10": 3.902027, "activity_20": 4.021292, "activity_30": 3.912201}, "trend_signal": 1, "fair_value": 4.404606, "relative_strength": -7.474732, "rate_of_change": 0.3888166488871869, "market_dynamics": -0.494128, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.585275, "high": 3.81447, "low": 3.527976, "close": 3.716244, "volume": 10423600}, "trend_line": 3.712057, "activity_lines": {"activity_5": 3.768631, "activity_10": 3.847263, "activity_20": 3.992208, "activity_30": 3.914024}, "trend_signal": 1, "fair_value": 4.395324, "relative_strength": -5.356981, "rate_of_change": 0.6524412316177286, "market_dynamics": -0.659075, "expectation": {"probability": 42.7243, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.72443, "high": 3.748986, "low": 3.257853, "close": 3.388822, "volume": 15816200}, "trend_line": 3.73318, "activity_lines": {"activity_5": 3.6202, "activity_10": 3.750115, "activity_20": 3.931745, "activity_30": 3.89317}, "trend_signal": 0, "fair_value": 4.384073, "relative_strength": -10.861588, "rate_of_change": 0.5690375982911842, "market_dynamics": -0.723145, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.35608, "high": 3.618017, "low": 3.331523, "close": 3.437935, "volume": 14540600}, "trend_line": 3.752596, "activity_lines": {"activity_5": 3.53507, "activity_10": 3.680368, "activity_20": 3.876946, "activity_30": 3.874122}, "trend_signal": 0, "fair_value": 4.37825, "relative_strength": -8.881575, "rate_of_change": 0.5200927895252868, "market_dynamics": -0.882665, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.44612, "high": 3.634389, "low": 3.339708, "close": 3.626203, "volume": 11533800}, "trend_line": 3.778802, "activity_lines": {"activity_5": 3.539982, "activity_10": 3.652843, "activity_20": 3.842334, "activity_30": 3.865968}, "trend_signal": 0, "fair_value": 4.368911, "relative_strength": -7.011595, "rate_of_change": 0.698343226928776, "market_dynamics": -0.892122, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.658945, "high": 3.879954, "low": 3.59346, "close": 3.806284, "volume": 15480300}, "trend_line": 3.802264, "activity_lines": {"activity_5": 3.622928, "activity_10": 3.664105, "activity_20": 3.826234, "activity_30": 3.867741}, "trend_signal": 0, "fair_value": 4.360423, "relative_strength": -3.895721, "rate_of_change": 0.620884608402342, "market_dynamics": -0.80175, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.806285, "high": 3.896325, "low": 3.536162, "close": 3.601646, "volume": 26905600}, "trend_line": 3.825155, "activity_lines": {"activity_5": 3.625111, "activity_10": 3.640192, "activity_20": 3.791411, "activity_30": 3.854798}, "trend_signal": 0, "fair_value": 4.351663, "relative_strength": -11.822313, "rate_of_change": 0.6020360501006767, "market_dynamics": -0.714226, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.618017, "high": 3.658944, "low": 3.51979, "close": 3.544346, "volume": 11880500}, "trend_line": 3.842229, "activity_lines": {"activity_5": 3.615834, "activity_10": 3.61132, "activity_20": 3.753327, "activity_30": 3.836681}, "trend_signal": 0, "fair_value": 4.341019, "relative_strength": -13.08571, "rate_of_change": 0.4463609971360647, "market_dynamics": -0.702724, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.552533, "high": 3.748986, "low": 3.495234, "close": 3.732615, "volume": 15325300}, "trend_line": 3.862452, "activity_lines": {"activity_5": 3.658945, "activity_10": 3.626649, "activity_20": 3.737049, "activity_30": 3.829609}, "trend_signal": 0, "fair_value": 4.328895, "relative_strength": -9.88732, "rate_of_change": 0.5263351039201489, "market_dynamics": -0.508451, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.748986, "high": 3.920882, "low": 3.66713, "close": 3.863583, "volume": 14441200}, "trend_line": 3.886, "activity_lines": {"activity_5": 3.726066, "activity_10": 3.667874, "activity_20": 3.735425, "activity_30": 3.829682}, "trend_signal": 0, "fair_value": 4.318565, "relative_strength": -5.742496, "rate_of_change": 0.6096645343424306, "market_dynamics": -0.337737, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.855397, "high": 4.084594, "low": 3.781727, "close": 3.97818, "volume": 13794300}, "trend_line": 3.904274, "activity_lines": {"activity_5": 3.815561, "activity_10": 3.730531, "activity_20": 3.746425, "activity_30": 3.835629}, "trend_signal": 0, "fair_value": 4.310052, "relative_strength": -5.116055, "rate_of_change": 0.4702521873391637, "market_dynamics": -0.140154, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.986367, "high": 4.379273, "low": 3.953624, "close": 4.354717, "volume": 25800200}, "trend_line": 3.926934, "activity_lines": {"activity_5": 4.019109, "activity_10": 3.8551, "activity_20": 3.795111, "activity_30": 3.86469}, "trend_signal": 0, "fair_value": 4.305469, "relative_strength": 1.980758, "rate_of_change": 0.5803895935582423, "market_dynamics": 0.40279, "expectation": {"probability": 41.3942, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.395644, "high": 4.650269, "low": 4.362902, "close": 4.584425, "volume": 8469100}, "trend_line": 3.959884, "activity_lines": {"activity_5": 4.249021, "activity_10": 4.009826, "activity_20": 3.867124, "activity_30": 3.907109}, "trend_signal": 0, "fair_value": 4.301016, "relative_strength": 6.211803, "rate_of_change": 0.8390770000208823, "market_dynamics": 0.666528, "expectation": {"probability": 41.5946, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.576194, "high": 4.584424, "low": 4.123512, "close": 4.181126, "volume": 11350000}, "trend_line": 3.968854, "activity_lines": {"activity_5": 4.275162, "activity_10": 4.069486, "activity_20": 3.899872, "activity_30": 3.921382}, "trend_signal": 0, "fair_value": 4.295754, "relative_strength": -1.443635, "rate_of_change": 0.2265217870018339, "market_dynamics": 0.770361, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.181127, "high": 4.279893, "low": 4.107051, "close": 4.23051, "volume": 8423400}, "trend_line": 3.97947, "activity_lines": {"activity_5": 4.287863, "activity_10": 4.124613, "activity_20": 3.935878, "activity_30": 3.938263}, "trend_signal": 0, "fair_value": 4.290462, "relative_strength": 0.496406, "rate_of_change": 0.26748275446766706, "market_dynamics": 0.812606, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.222279, "high": 4.263432, "low": 3.950671, "close": 4.098821, "volume": 10852900}, "trend_line": 3.98386, "activity_lines": {"activity_5": 4.232206, "activity_10": 4.144809, "activity_20": 3.958048, "activity_30": 3.945964}, "trend_signal": 0, "fair_value": 4.286146, "relative_strength": -0.060179, "rate_of_change": 0.11031619788564542, "market_dynamics": 0.575044, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.107052, "high": 4.123514, "low": 3.950672, "close": 4.008286, "volume": 9530200}, "trend_line": 3.982039, "activity_lines": {"activity_5": 4.138328, "activity_10": 4.143225, "activity_20": 3.970734, "activity_30": 3.947539}, "trend_signal": 0, "fair_value": 4.280556, "relative_strength": -3.127711, "rate_of_change": -0.045709437580639695, "market_dynamics": 0.431106, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.016516, "high": 4.032978, "low": 3.727983, "close": 3.819112, "volume": 14220800}, "trend_line": 3.964068, "activity_lines": {"activity_5": 4.004488, "activity_10": 4.099853, "activity_20": 3.964896, "activity_30": 3.937028}, "trend_signal": 0, "fair_value": 4.27215, "relative_strength": -6.119094, "rate_of_change": -0.45130145636443386, "market_dynamics": 0.341611, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.835679, "high": 3.976514, "low": 3.562294, "close": 3.570579, "volume": 21980700}, "trend_line": 3.943399, "activity_lines": {"activity_5": 3.838824, "activity_10": 4.006297, "activity_20": 3.936692, "activity_30": 3.911642}, "trend_signal": 0, "fair_value": 4.263841, "relative_strength": -12.510443, "rate_of_change": -0.5214088153886429, "market_dynamics": 0.211659, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.562293, "high": 3.570578, "low": 3.496018, "close": 3.529156, "volume": 8539800}, "trend_line": 3.920286, "activity_lines": {"activity_5": 3.700055, "activity_10": 3.908155, "activity_20": 3.905861, "activity_30": 3.884916}, "trend_signal": 0, "fair_value": 4.255266, "relative_strength": -13.714865, "rate_of_change": -0.5861187265097937, "market_dynamics": -0.092782, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.529157, "high": 3.752835, "low": 3.496019, "close": 3.612, "volume": 20083800}, "trend_line": 3.895301, "activity_lines": {"activity_5": 3.635658, "activity_10": 3.831157, "activity_20": 3.884667, "activity_30": 3.865027}, "trend_signal": 0, "fair_value": 4.250342, "relative_strength": -11.871056, "rate_of_change": -0.6373259501985323, "market_dynamics": -0.218949, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.603716, "high": 3.74558, "low": 3.537441, "close": 3.687186, "volume": 13530300}, "trend_line": 3.862897, "activity_lines": {"activity_5": 3.628778, "activity_10": 3.774486, "activity_20": 3.870663, "activity_30": 3.8516}, "trend_signal": 0, "fair_value": 4.24421, "relative_strength": -9.75151, "rate_of_change": -0.8318740965075639, "market_dynamics": -0.378867, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.712211, "high": 3.745579, "low": 3.545372, "close": 3.62045, "volume": 14056600}, "trend_line": 3.836753, "activity_lines": {"activity_5": 3.621059, "activity_10": 3.717819, "activity_20": 3.850442, "activity_30": 3.835958}, "trend_signal": 0, "fair_value": 4.237911, "relative_strength": -9.788606, "rate_of_change": -0.6767977504965819, "market_dynamics": -0.539066, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.620449, "high": 3.687186, "low": 3.562055, "close": 3.587081, "volume": 9737600}, "trend_line": 3.827072, "activity_lines": {"activity_5": 3.615461, "activity_10": 3.672612, "activity_20": 3.825939, "activity_30": 3.81985}, "trend_signal": 0, "fair_value": 4.230401, "relative_strength": -10.330201, "rate_of_change": -0.2523227322686671, "market_dynamics": -0.566107, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.595423, "high": 3.66216, "low": 3.520344, "close": 3.520344, "volume": 7519800}, "trend_line": 3.812463, "activity_lines": {"activity_5": 3.586518, "activity_10": 3.626071, "activity_20": 3.79437, "activity_30": 3.800062}, "trend_signal": 0, "fair_value": 4.223763, "relative_strength": -12.187136, "rate_of_change": -0.3817278587912548, "market_dynamics": -0.790947, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.545371, "high": 4.087603, "low": 3.486976, "close": 4.070919, "volume": 16607800}, "trend_line": 3.817558, "activity_lines": {"activity_5": 3.741687, "activity_10": 3.692547, "activity_20": 3.815741, "activity_30": 3.816736}, "trend_signal": 0, "fair_value": 4.220264, "relative_strength": 0.46173, "rate_of_change": 0.13364064123376015, "market_dynamics": -0.677892, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.046422, "high": 4.105187, "low": 3.76099, "close": 3.937287, "volume": 14034700}, "trend_line": 3.81874, "activity_lines": {"activity_5": 3.821717, "activity_10": 3.735233, "activity_20": 3.823126, "activity_30": 3.824461}, "trend_signal": 0, "fair_value": 4.214789, "relative_strength": -2.003202, "rate_of_change": 0.030962201491110713, "market_dynamics": -0.587753, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.954077, "high": 4.080002, "low": 3.500743, "close": 3.525928, "volume": 22511100}, "trend_line": 3.799845, "activity_lines": {"activity_5": 3.747954, "activity_10": 3.704418, "activity_20": 3.789734, "activity_30": 3.80557}, "trend_signal": 0, "fair_value": 4.205962, "relative_strength": -11.585953, "rate_of_change": -0.49479671305195183, "market_dynamics": -0.427256, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.534323, "high": 3.593088, "low": 3.358027, "close": 3.593088, "volume": 17744000}, "trend_line": 3.791374, "activity_lines": {"activity_5": 3.70288, "activity_10": 3.691144, "activity_20": 3.762827, "activity_30": 3.79223}, "trend_signal": 0, "fair_value": 4.197834, "relative_strength": -9.353307, "rate_of_change": -0.22293014583489898, "market_dynamics": -0.266006, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.618273, "high": 3.668644, "low": 3.467163, "close": 3.635064, "volume": 12043400}, "trend_line": 3.782665, "activity_lines": {"activity_5": 3.671397, "activity_10": 3.685094, "activity_20": 3.740582, "activity_30": 3.782146}, "trend_signal": 0, "fair_value": 4.190601, "relative_strength": -9.29372, "rate_of_change": -0.22970564233440524, "market_dynamics": -0.406164, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.635063, "high": 3.736654, "low": 3.601483, "close": 3.68593, "volume": 9747200}, "trend_line": 3.784929, "activity_lines": {"activity_5": 3.649221, "activity_10": 3.686365, "activity_20": 3.724269, "activity_30": 3.775905}, "trend_signal": 0, "fair_value": 4.181548, "relative_strength": -9.386143, "rate_of_change": 0.05985198266301196, "market_dynamics": -0.443586, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.694383, "high": 3.694383, "low": 3.499942, "close": 3.550666, "volume": 13701700}, "trend_line": 3.77941, "activity_lines": {"activity_5": 3.607623, "activity_10": 3.6617, "activity_20": 3.696466, "activity_30": 3.760791}, "trend_signal": 0, "fair_value": 4.17221, "relative_strength": -12.021111, "rate_of_change": -0.1458151526752563, "market_dynamics": -0.456679, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.550666, "high": 3.60139, "low": 3.491489, "close": 3.499943, "volume": 12092300}, "trend_line": 3.783114, "activity_lines": {"activity_5": 3.574892, "activity_10": 3.630294, "activity_20": 3.667661, "activity_30": 3.742761}, "trend_signal": 0, "fair_value": 4.161785, "relative_strength": -13.458197, "rate_of_change": 0.09800471502165496, "market_dynamics": -0.427596, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.652114, "high": 3.660568, "low": 3.398495, "close": 3.43231, "volume": 21998800}, "trend_line": 3.782926, "activity_lines": {"activity_5": 3.52135, "activity_10": 3.588782, "activity_20": 3.637578, "activity_30": 3.720129}, "trend_signal": 0, "fair_value": 4.149631, "relative_strength": -12.209866, "rate_of_change": -0.004969451092408978, "market_dynamics": -0.301493, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.449219, "high": 3.525305, "low": 3.40751, "close": 3.40751, "volume": 9810300}, "trend_line": 3.775636, "activity_lines": {"activity_5": 3.470259, "activity_10": 3.545575, "activity_20": 3.6087, "activity_30": 3.695908}, "trend_signal": 0, "fair_value": 4.135977, "relative_strength": -11.048398, "rate_of_change": -0.1927079726116714, "market_dynamics": -0.409343, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.40751, "high": 3.543811, "low": 3.237134, "close": 3.296766, "volume": 67793500}, "trend_line": 3.758652, "activity_lines": {"activity_5": 3.397423, "activity_10": 3.484284, "activity_20": 3.573193, "activity_30": 3.665013}, "trend_signal": 0, "fair_value": 4.123625, "relative_strength": -12.662556, "rate_of_change": -0.4498314985872549, "market_dynamics": -0.431336, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.322322, "high": 3.33936, "low": 3.177503, "close": 3.194541, "volume": 16930400}, "trend_line": 3.745082, "activity_lines": {"activity_5": 3.316457, "activity_10": 3.418483, "activity_20": 3.531771, "activity_30": 3.628619}, "trend_signal": 0, "fair_value": 4.111154, "relative_strength": -14.259761, "rate_of_change": -0.361033689737706, "market_dynamics": -0.597686, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.194541, "high": 3.279728, "low": 3.143428, "close": 3.279728, "volume": 18259400}, "trend_line": 3.736262, "activity_lines": {"activity_5": 3.287629, "activity_10": 3.381674, "activity_20": 3.502336, "activity_30": 3.598596}, "trend_signal": 0, "fair_value": 4.098245, "relative_strength": -12.851513, "rate_of_change": -0.2355088620222481, "market_dynamics": -0.798819, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.288247, "high": 3.40751, "low": 3.279728, "close": 3.364916, "volume": 11062600}, "trend_line": 3.724005, "activity_lines": {"activity_5": 3.301877, "activity_10": 3.364831, "activity_20": 3.483583, "activity_30": 3.574638}, "trend_signal": 0, "fair_value": 4.08776, "relative_strength": -12.044195, "rate_of_change": -0.32805515244915806, "market_dynamics": -0.776452, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.365731, "high": 3.657657, "low": 3.357145, "close": 3.657657, "volume": 13688300}, "trend_line": 3.717141, "activity_lines": {"activity_5": 3.418199, "activity_10": 3.405362, "activity_20": 3.493689, "activity_30": 3.570358}, "trend_signal": 0, "fair_value": 4.080225, "relative_strength": -5.727772, "rate_of_change": -0.18431769022867056, "market_dynamics": -0.767306, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.60614, "high": 3.709173, "low": 3.563211, "close": 3.700586, "volume": 11603700}, "trend_line": 3.707888, "activity_lines": {"activity_5": 3.532154, "activity_10": 3.453287, "activity_20": 3.507272, "activity_30": 3.56929}, "trend_signal": 0, "fair_value": 4.069165, "relative_strength": -6.162704, "rate_of_change": -0.24892787225450244, "market_dynamics": -0.436149, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.700587, "high": 3.709173, "low": 3.425833, "close": 3.451591, "volume": 26353800}, "trend_line": 3.677784, "activity_lines": {"activity_5": 3.536189, "activity_10": 3.455674, "activity_20": 3.496719, "activity_30": 3.552755}, "trend_signal": 0, "fair_value": 4.05709, "relative_strength": -11.146883, "rate_of_change": -0.81189075829691, "market_dynamics": -0.103033, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.460178, "high": 3.537452, "low": 3.391489, "close": 3.434419, "volume": 14146800}, "trend_line": 3.63945, "activity_lines": {"activity_5": 3.517363, "activity_10": 3.45674, "activity_20": 3.485653, "activity_30": 3.537054}, "trend_signal": 0, "fair_value": 4.045754, "relative_strength": -10.977011, "rate_of_change": -1.042312435966872, "market_dynamics": 0.115813, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.451591, "high": 3.538536, "low": 3.408661, "close": 3.469322, "volume": 13248500}, "trend_line": 3.615723, "activity_lines": {"activity_5": 3.499859, "activity_10": 3.465344, "activity_20": 3.478797, "activity_30": 3.526078}, "trend_signal": 0, "fair_value": 4.033524, "relative_strength": -8.23583, "rate_of_change": -0.6519391666323222, "market_dynamics": 0.250733, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.391457, "high": 3.642356, "low": 3.330895, "close": 3.60775, "volume": 17881800}, "trend_line": 3.594965, "activity_lines": {"activity_5": 3.521538, "activity_10": 3.498443, "activity_20": 3.485685, "activity_30": 3.525563}, "trend_signal": 0, "fair_value": 4.02473, "relative_strength": -7.47897, "rate_of_change": -0.5741037131439503, "market_dynamics": 0.363251, "expectation": {"probability": 47.8926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.616401, "high": 3.806737, "low": 3.573142, "close": 3.694266, "volume": 18156600}, "trend_line": 3.581479, "activity_lines": {"activity_5": 3.575382, "activity_10": 3.543632, "activity_20": 3.500396, "activity_30": 3.53197}, "trend_signal": 0, "fair_value": 4.017653, "relative_strength": -7.261526, "rate_of_change": -0.37513578018145743, "market_dynamics": 0.518773, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.702917, "high": 3.936513, "low": 3.633703, "close": 3.858647, "volume": 20252000}, "trend_line": 3.576491, "activity_lines": {"activity_5": 3.684441, "activity_10": 3.611481, "activity_20": 3.532556, "activity_30": 3.549852}, "trend_signal": 0, "fair_value": 4.012255, "relative_strength": -3.961962, "rate_of_change": -0.13927207167765027, "market_dynamics": 0.827765, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.858647, "high": 3.875951, "low": 3.729268, "close": 3.807687, "volume": 18681400}, "trend_line": 3.576111, "activity_lines": {"activity_5": 3.749376, "activity_10": 3.65799, "activity_20": 3.560238, "activity_30": 3.564767}, "trend_signal": 0, "fair_value": 4.008811, "relative_strength": -5.183939, "rate_of_change": -0.010624939360949739, "market_dynamics": 1.087742, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.790261, "high": 3.981953, "low": 3.781548, "close": 3.912246, "volume": 16178600}, "trend_line": 3.587499, "activity_lines": {"activity_5": 3.82428, "activity_10": 3.71391, "activity_20": 3.596536, "activity_30": 3.586454}, "trend_signal": 0, "fair_value": 4.006305, "relative_strength": -1.237127, "rate_of_change": 0.3184464911743561, "market_dynamics": 1.194305, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.912246, "high": 3.973238, "low": 3.833827, "close": 3.955812, "volume": 12992000}, "trend_line": 3.601721, "activity_lines": {"activity_5": 3.884178, "activity_10": 3.7678, "activity_20": 3.635463, "activity_30": 3.610216}, "trend_signal": 1, "fair_value": 4.003811, "relative_strength": -0.031454, "rate_of_change": 0.39643216625286126, "market_dynamics": 1.193079, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.955813, "high": 3.990666, "low": 3.642136, "close": 3.642136, "volume": 14964300}, "trend_line": 3.602726, "activity_lines": {"activity_5": 3.816312, "activity_10": 3.759237, "activity_20": 3.642989, "activity_30": 3.612823}, "trend_signal": 1, "fair_value": 3.999037, "relative_strength": -4.943061, "rate_of_change": 0.027903327326023995, "market_dynamics": 1.031882, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.650849, "high": 3.650849, "low": 3.528864, "close": 3.572429, "volume": 11343400}, "trend_line": 3.598901, "activity_lines": {"activity_5": 3.728687, "activity_10": 3.739063, "activity_20": 3.644084, "activity_30": 3.610868}, "trend_signal": 1, "fair_value": 3.994622, "relative_strength": -7.535912, "rate_of_change": -0.10616960601499996, "market_dynamics": 0.76536, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.589856, "high": 3.924398, "low": 3.555003, "close": 3.783927, "volume": 27355400}, "trend_line": 3.60435, "activity_lines": {"activity_5": 3.730642, "activity_10": 3.755146, "activity_20": 3.665219, "activity_30": 3.622806}, "trend_signal": 1, "fair_value": 3.99259, "relative_strength": -1.170255, "rate_of_change": 0.15140733240508802, "market_dynamics": 0.760806, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.792707, "high": 4.020972, "low": 3.713692, "close": 3.713692, "volume": 32821800}, "trend_line": 3.60857, "activity_lines": {"activity_5": 3.710769, "activity_10": 3.752104, "activity_20": 3.678312, "activity_30": 3.62986}, "trend_signal": 1, "fair_value": 3.988974, "relative_strength": -1.430856, "rate_of_change": 0.11708074964971961, "market_dynamics": 0.665547, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.713693, "high": 4.047309, "low": 3.704913, "close": 3.871722, "volume": 19769700}, "trend_line": 3.620283, "activity_lines": {"activity_5": 3.75681, "activity_10": 3.773352, "activity_20": 3.705116, "activity_30": 3.646837}, "trend_signal": 1, "fair_value": 3.988999, "relative_strength": 2.383359, "rate_of_change": 0.3245884103675502, "market_dynamics": 0.659546, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.854163, "high": 3.959516, "low": 3.801486, "close": 3.862942, "volume": 10083200}, "trend_line": 3.61335, "activity_lines": {"activity_5": 3.80553, "activity_10": 3.788204, "activity_20": 3.728873, "activity_30": 3.662493}, "trend_signal": 1, "fair_value": 3.990764, "relative_strength": 2.668906, "rate_of_change": -0.19150436581891742, "market_dynamics": 0.770374, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.889281, "high": 3.959516, "low": 3.775148, "close": 3.810512, "volume": 13588200}, "trend_line": 3.609124, "activity_lines": {"activity_5": 3.822054, "activity_10": 3.790456, "activity_20": 3.744941, "activity_30": 3.675213}, "trend_signal": 1, "fair_value": 3.989797, "relative_strength": 2.740757, "rate_of_change": -0.11695518009603452, "market_dynamics": 0.579479, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.845878, "high": 4.137633, "low": 3.845878, "close": 4.013858, "volume": 12777800}, "trend_line": 3.625389, "activity_lines": {"activity_5": 3.890487, "activity_10": 3.830556, "activity_20": 3.777442, "activity_30": 3.701325}, "trend_signal": 1, "fair_value": 3.990271, "relative_strength": 8.480773, "rate_of_change": 0.450663374270327, "market_dynamics": 0.620451, "expectation": {"probability": 37.8999, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.022699, "high": 4.03154, "low": 3.881241, "close": 3.934288, "volume": 8259000}, "trend_line": 3.636762, "activity_lines": {"activity_5": 3.917068, "activity_10": 3.852439, "activity_20": 3.798869, "activity_30": 3.721254}, "trend_signal": 1, "fair_value": 3.991619, "relative_strength": 6.221607, "rate_of_change": 0.31370426732137857, "market_dynamics": 0.541765, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.943129, "high": 3.969652, "low": 3.819354, "close": 3.969652, "volume": 6192600}, "trend_line": 3.647915, "activity_lines": {"activity_5": 3.94073, "activity_10": 3.880352, "activity_20": 3.820952, "activity_30": 3.742731}, "trend_signal": 1, "fair_value": 3.994391, "relative_strength": 5.892796, "rate_of_change": 0.30667390387382365, "market_dynamics": 0.472621, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.969652, "high": 4.226044, "low": 3.730866, "close": 3.846621, "volume": 19108500}, "trend_line": 3.653271, "activity_lines": {"activity_5": 3.916854, "activity_10": 3.885644, "activity_20": 3.829833, "activity_30": 3.75555}, "trend_signal": 1, "fair_value": 3.99513, "relative_strength": 5.33172, "rate_of_change": 0.14682359649280097, "market_dynamics": 0.394044, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.828813, "high": 3.828813, "low": 3.445931, "close": 3.597303, "volume": 31698200}, "trend_line": 3.654826, "activity_lines": {"activity_5": 3.810959, "activity_10": 3.841887, "activity_20": 3.814274, "activity_30": 3.751939}, "trend_signal": 1, "fair_value": 3.99192, "relative_strength": -1.593126, "rate_of_change": 0.042564594852113384, "market_dynamics": 0.097599, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.615111, "high": 3.8021, "low": 3.481548, "close": 3.481548, "volume": 20754600}, "trend_line": 3.654213, "activity_lines": {"activity_5": 3.680694, "activity_10": 3.776632, "activity_20": 3.786996, "activity_30": 3.74076}, "trend_signal": 1, "fair_value": 3.988614, "relative_strength": -3.572987, "rate_of_change": -0.01677234429217628, "market_dynamics": -0.210354, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.526069, "high": 3.552782, "low": 3.303463, "close": 3.445931, "volume": 13831300}, "trend_line": 3.654667, "activity_lines": {"activity_5": 3.574043, "activity_10": 3.710399, "activity_20": 3.756102, "activity_30": 3.727323}, "trend_signal": 0, "fair_value": 3.985771, "relative_strength": -2.300444, "rate_of_change": 0.012424015786708504, "market_dynamics": -0.583381, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.392506, "high": 3.419218, "low": 3.321272, "close": 3.330176, "volume": 8760600}, "trend_line": 3.652089, "activity_lines": {"activity_5": 3.461365, "activity_10": 3.627988, "activity_20": 3.714295, "activity_30": 3.706388}, "trend_signal": 0, "fair_value": 3.981402, "relative_strength": -3.728311, "rate_of_change": -0.0705399424899655, "market_dynamics": -0.948545, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.34901, "high": 3.366967, "low": 3.187396, "close": 3.28616, "volume": 14500800}, "trend_line": 3.651736, "activity_lines": {"activity_5": 3.376646, "activity_10": 3.54742, "activity_20": 3.669618, "activity_30": 3.682779}, "trend_signal": 0, "fair_value": 3.981221, "relative_strength": -3.354439, "rate_of_change": -0.00966570091802384, "market_dynamics": -1.17151, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.313096, "high": 3.420839, "low": 3.277182, "close": 3.277182, "volume": 8963700}, "trend_line": 3.65449, "activity_lines": {"activity_5": 3.326299, "activity_10": 3.475707, "activity_20": 3.626029, "activity_30": 3.658615}, "trend_signal": 0, "fair_value": 3.979877, "relative_strength": -3.575019, "rate_of_change": 0.07541618561692091, "market_dynamics": -1.295308, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.295139, "high": 3.375947, "low": 3.232289, "close": 3.28616, "volume": 15176500}, "trend_line": 3.654705, "activity_lines": {"activity_5": 3.300286, "activity_10": 3.415323, "activity_20": 3.586064, "activity_30": 3.634851}, "trend_signal": 0, "fair_value": 3.975733, "relative_strength": -5.738942, "rate_of_change": 0.0058831738491514326, "market_dynamics": -1.281536, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.286161, "high": 3.411861, "low": 3.250246, "close": 3.313096, "volume": 14502500}, "trend_line": 3.652977, "activity_lines": {"activity_5": 3.296277, "activity_10": 3.373067, "activity_20": 3.551148, "activity_30": 3.612812}, "trend_signal": 0, "fair_value": 3.968397, "relative_strength": -4.783088, "rate_of_change": -0.04728151793373068, "market_dynamics": -1.221354, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.322075, "high": 3.637581, "low": 3.304118, "close": 3.583289, "volume": 13013400}, "trend_line": 3.650498, "activity_lines": {"activity_5": 3.391189, "activity_10": 3.391232, "activity_20": 3.544818, "activity_30": 3.608316}, "trend_signal": 0, "fair_value": 3.963946, "relative_strength": 0.08084, "rate_of_change": -0.06786245848249578, "market_dynamics": -1.044536, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.583289, "high": 3.583289, "low": 3.43851, "close": 3.501851, "volume": 10433800}, "trend_line": 3.643874, "activity_lines": {"activity_5": 3.44208, "activity_10": 3.401614, "activity_20": 3.532506, "activity_30": 3.598726}, "trend_signal": 0, "fair_value": 3.959571, "relative_strength": -1.01804, "rate_of_change": -0.18145469467453382, "market_dynamics": -0.846184, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.538045, "high": 3.637581, "low": 3.510899, "close": 3.628533, "volume": 9929000}, "trend_line": 3.649772, "activity_lines": {"activity_5": 3.520819, "activity_10": 3.441299, "activity_20": 3.532926, "activity_30": 3.597736}, "trend_signal": 0, "fair_value": 3.95564, "relative_strength": -0.376565, "rate_of_change": 0.16186070100119215, "market_dynamics": -0.659068, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.601387, "high": 3.737118, "low": 3.474705, "close": 3.474705, "volume": 16811400}, "trend_line": 3.651115, "activity_lines": {"activity_5": 3.524859, "activity_10": 3.452446, "activity_20": 3.518429, "activity_30": 3.586442}, "trend_signal": 0, "fair_value": 3.952428, "relative_strength": -3.743686, "rate_of_change": 0.03679681908896973, "market_dynamics": -0.450595, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.474704, "high": 3.510899, "low": 3.247965, "close": 3.247965, "volume": 29535000}, "trend_line": 3.643736, "activity_lines": {"activity_5": 3.440749, "activity_10": 3.422493, "activity_20": 3.483811, "activity_30": 3.560432}, "trend_signal": 0, "fair_value": 3.949277, "relative_strength": -6.720712, "rate_of_change": -0.20210264535627614, "market_dynamics": -0.430741, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.284459, "high": 3.503423, "low": 3.247965, "close": 3.448682, "volume": 16377000}, "trend_line": 3.638434, "activity_lines": {"activity_5": 3.427887, "activity_10": 3.432633, "activity_20": 3.470526, "activity_30": 3.547848}, "trend_signal": 0, "fair_value": 3.948552, "relative_strength": -2.667399, "rate_of_change": -0.14550999304010823, "market_dynamics": -0.280951, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.421312, "high": 3.585535, "low": 3.293582, "close": 3.549041, "volume": 25155800}, "trend_line": 3.633593, "activity_lines": {"activity_5": 3.457451, "activity_10": 3.458865, "activity_20": 3.468813, "activity_30": 3.542081}, "trend_signal": 0, "fair_value": 3.943154, "relative_strength": -2.829789, "rate_of_change": -0.13305174698786118, "market_dynamics": 0.045557, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.539917, "high": 3.67677, "low": 3.530794, "close": 3.558164, "volume": 9733400}, "trend_line": 3.623577, "activity_lines": {"activity_5": 3.486911, "activity_10": 3.481977, "activity_20": 3.469464, "activity_30": 3.537214}, "trend_signal": 0, "fair_value": 3.935394, "relative_strength": -5.020549, "rate_of_change": -0.27565002464502225, "market_dynamics": 0.214047, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.567288, "high": 3.804499, "low": 3.4943, "close": 3.768005, "volume": 18552700}, "trend_line": 3.622254, "activity_lines": {"activity_5": 3.591009, "activity_10": 3.538133, "activity_20": 3.491302, "activity_30": 3.546532}, "trend_signal": 0, "fair_value": 3.92727, "relative_strength": 1.139258, "rate_of_change": -0.0365108841346599, "market_dynamics": 0.598339, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.758881, "high": 4.04171, "low": 3.695017, "close": 3.767977, "volume": 38594300}, "trend_line": 3.617445, "activity_lines": {"activity_5": 3.675544, "activity_10": 3.585523, "activity_20": 3.514307, "activity_30": 3.555934}, "trend_signal": 0, "fair_value": 3.920664, "relative_strength": 4.934074, "rate_of_change": -0.13276263895353116, "market_dynamics": 0.958174, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.676075, "high": 3.887449, "low": 3.611744, "close": 3.850688, "volume": 21445700}, "trend_line": 3.613941, "activity_lines": {"activity_5": 3.752982, "activity_10": 3.63968, "activity_20": 3.545982, "activity_30": 3.570981}, "trend_signal": 0, "fair_value": 3.916013, "relative_strength": 6.722382, "rate_of_change": -0.09686394679117309, "market_dynamics": 1.029759, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.85988, "high": 4.291818, "low": 3.85988, "close": 4.181536, "volume": 17987500}, "trend_line": 3.631921, "activity_lines": {"activity_5": 3.913902, "activity_10": 3.74913, "activity_20": 3.609733, "activity_30": 3.607601}, "trend_signal": 0, "fair_value": 3.912486, "relative_strength": 13.858718, "rate_of_change": 0.49751780673785506, "market_dynamics": 1.277255, "expectation": {"probability": 44.3808, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.190726, "high": 4.751327, "low": 4.190726, "close": 4.650235, "volume": 21097000}, "trend_line": 3.667848, "activity_lines": {"activity_5": 4.188889, "activity_10": 3.93144, "activity_20": 3.716527, "activity_30": 3.673298}, "trend_signal": 1, "fair_value": 3.911156, "relative_strength": 21.362021, "rate_of_change": 0.9892010316303697, "market_dynamics": 1.410345, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.668616, "high": 4.89837, "low": 4.586024, "close": 4.623008, "volume": 16772900}, "trend_line": 3.695817, "activity_lines": {"activity_5": 4.381996, "activity_10": 4.090224, "activity_20": 3.815714, "activity_30": 3.734921}, "trend_signal": 1, "fair_value": 3.910791, "relative_strength": 19.850731, "rate_of_change": 0.7625452308819691, "market_dynamics": 1.432913, "expectation": {"probability": 43.1835, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.623007, "high": 4.798681, "low": 4.475071, "close": 4.613761, "volume": 19044600}, "trend_line": 3.72582, "activity_lines": {"activity_5": 4.51502, "activity_10": 4.226447, "activity_20": 3.908584, "activity_30": 3.794144}, "trend_signal": 1, "fair_value": 3.908231, "relative_strength": 17.929212, "rate_of_change": 0.8118096756414136, "market_dynamics": 1.497032, "expectation": {"probability": 41.2034, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.669238, "high": 4.807927, "low": 4.38261, "close": 4.733959, "volume": 23902600}, "trend_line": 3.754561, "activity_lines": {"activity_5": 4.631725, "activity_10": 4.359693, "activity_20": 4.007341, "activity_30": 3.859185}, "trend_signal": 1, "fair_value": 3.905017, "relative_strength": 18.144824, "rate_of_change": 0.7714006581101525, "market_dynamics": 1.560836, "expectation": {"probability": 35.0954, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.715467, "high": 4.826419, "low": 4.530546, "close": 4.678483, "volume": 16136700}, "trend_line": 3.781746, "activity_lines": {"activity_5": 4.671052, "activity_10": 4.459483, "activity_20": 4.09413, "activity_30": 3.918793}, "trend_signal": 1, "fair_value": 3.901448, "relative_strength": 17.418222, "rate_of_change": 0.7240526921789322, "market_dynamics": 1.438522, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.715467, "high": 5.00334, "low": 4.650745, "close": 4.975441, "volume": 17207400}, "trend_line": 3.820577, "activity_lines": {"activity_5": 4.776236, "activity_10": 4.59273, "activity_20": 4.202571, "activity_30": 3.995805}, "trend_signal": 1, "fair_value": 3.901064, "relative_strength": 24.899364, "rate_of_change": 1.0268008480738806, "market_dynamics": 1.42405, "expectation": {"probability": 36.8691, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.984741, "high": 5.087039, "low": 4.789443, "close": 4.873142, "volume": 19744000}, "trend_line": 3.849219, "activity_lines": {"activity_5": 4.82564, "activity_10": 4.681609, "activity_20": 4.293181, "activity_30": 4.063713}, "trend_signal": 1, "fair_value": 3.901068, "relative_strength": 22.473576, "rate_of_change": 0.7496773393128853, "market_dynamics": 1.44657, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.845242, "high": 4.966142, "low": 4.705744, "close": 4.863842, "volume": 12863000}, "trend_line": 3.880205, "activity_lines": {"activity_5": 4.855268, "activity_10": 4.748703, "activity_20": 4.375349, "activity_30": 4.129172}, "trend_signal": 1, "fair_value": 3.902104, "relative_strength": 20.556109, "rate_of_change": 0.8049944677089029, "market_dynamics": 1.358846, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.928941, "high": 5.06844, "low": 4.845242, "close": 4.891742, "volume": 10015700}, "trend_line": 3.910941, "activity_lines": {"activity_5": 4.877525, "activity_10": 4.800945, "activity_20": 4.45279, "activity_30": 4.194433}, "trend_signal": 1, "fair_value": 3.904079, "relative_strength": 20.651088, "rate_of_change": 0.7921230965889599, "market_dynamics": 1.371013, "expectation": {"probability": 38.6297, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.873142, "high": 4.97544, "low": 4.808043, "close": 4.882442, "volume": 10102700}, "trend_line": 3.945468, "activity_lines": {"activity_5": 4.886162, "activity_10": 4.832568, "activity_20": 4.523114, "activity_30": 4.25711}, "trend_signal": 1, "fair_value": 3.908652, "relative_strength": 19.977157, "rate_of_change": 0.8828310117692953, "market_dynamics": 1.267834, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.882441, "high": 5.06844, "low": 4.817035, "close": 4.957338, "volume": 14857700}, "trend_line": 3.990803, "activity_lines": {"activity_5": 4.906167, "activity_10": 4.865065, "activity_20": 4.593997, "activity_30": 4.322392}, "trend_signal": 1, "fair_value": 3.913421, "relative_strength": 17.385496, "rate_of_change": 1.149039860417069, "market_dynamics": 1.140553, "expectation": {"probability": 39.6294, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.91057, "high": 4.966691, "low": 4.723501, "close": 4.88251, "volume": 10997500}, "trend_line": 4.037501, "activity_lines": {"activity_5": 4.902437, "activity_10": 4.878373, "activity_20": 4.651426, "activity_30": 4.379922}, "trend_signal": 1, "fair_value": 3.918375, "relative_strength": 19.555249, "rate_of_change": 1.170140445419122, "market_dynamics": 0.91126, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.891863, "high": 4.901216, "low": 4.676734, "close": 4.714148, "volume": 11048600}, "trend_line": 4.079775, "activity_lines": {"activity_5": 4.841961, "activity_10": 4.856352, "activity_20": 4.686116, "activity_30": 4.423576}, "trend_signal": 1, "fair_value": 3.922012, "relative_strength": 17.236435, "rate_of_change": 1.0470337964002963, "market_dynamics": 0.532761, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.714147, "high": 4.901217, "low": 4.592552, "close": 4.788975, "volume": 12655900}, "trend_line": 4.128402, "activity_lines": {"activity_5": 4.816408, "activity_10": 4.84611, "activity_20": 4.720951, "activity_30": 4.469331}, "trend_signal": 1, "fair_value": 3.925654, "relative_strength": 18.296954, "rate_of_change": 1.1919039652922194, "market_dynamics": 0.167919, "expectation": {"probability": 39.1655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.817036, "high": 4.931156, "low": 4.704794, "close": 4.855871, "volume": 9694300}, "trend_line": 4.180726, "activity_lines": {"activity_5": 4.820004, "activity_10": 4.847031, "activity_20": 4.755775, "activity_30": 4.516265}, "trend_signal": 1, "fair_value": 3.928775, "relative_strength": 20.239948, "rate_of_change": 1.2674153340687169, "market_dynamics": -0.253319, "expectation": {"probability": 34.6725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.874692, "high": 5.062905, "low": 4.771176, "close": 5.034673, "volume": 9695200}, "trend_line": 4.239309, "activity_lines": {"activity_5": 4.884972, "activity_10": 4.877236, "activity_20": 4.801405, "activity_30": 4.571358}, "trend_signal": 1, "fair_value": 3.929483, "relative_strength": 20.761441, "rate_of_change": 1.4012637996367256, "market_dynamics": -0.446002, "expectation": {"probability": 36.2779, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.015851, "high": 5.222885, "low": 4.912335, "close": 5.128778, "volume": 15702800}, "trend_line": 4.300729, "activity_lines": {"activity_5": 4.976153, "activity_10": 4.923474, "activity_20": 4.848965, "activity_30": 4.628743}, "trend_signal": 1, "fair_value": 3.931838, "relative_strength": 21.865518, "rate_of_change": 1.448821022482653, "market_dynamics": -0.33576, "expectation": {"probability": 38.5726, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.157011, "high": 5.345223, "low": 4.99703, "close": 5.213474, "volume": 13715600}, "trend_line": 4.364075, "activity_lines": {"activity_5": 5.079148, "activity_10": 4.980464, "activity_20": 4.898113, "activity_30": 4.68763}, "trend_signal": 1, "fair_value": 3.93502, "relative_strength": 21.709459, "rate_of_change": 1.4729130805498354, "market_dynamics": -0.205908, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.185243, "high": 5.382864, "low": 5.119368, "close": 5.364043, "volume": 17737300}, "trend_line": 4.423434, "activity_lines": {"activity_5": 5.199044, "activity_10": 5.058472, "activity_20": 4.954717, "activity_30": 4.752144}, "trend_signal": 1, "fair_value": 3.935893, "relative_strength": 21.419123, "rate_of_change": 1.360173690873796, "market_dynamics": 0.116078, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.412556, "high": 5.43148, "low": 5.175994, "close": 5.422018, "volume": 18272400}, "trend_line": 4.487439, "activity_lines": {"activity_5": 5.299928, "activity_10": 5.138435, "activity_20": 5.009635, "activity_30": 4.816569}, "trend_signal": 1, "fair_value": 3.934716, "relative_strength": 21.017389, "rate_of_change": 1.4469527520926018, "market_dynamics": 0.387494, "expectation": {"probability": 44.3306, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.422019, "high": 5.440944, "low": 5.100293, "close": 5.213843, "volume": 14909200}, "trend_line": 4.540283, "activity_lines": {"activity_5": 5.293676, "activity_10": 5.170736, "activity_20": 5.038821, "activity_30": 4.863433}, "trend_signal": 1, "fair_value": 3.932016, "relative_strength": 16.151526, "rate_of_change": 1.177598180164665, "market_dynamics": 0.386241, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.204381, "high": 6.197944, "low": 5.175993, "close": 5.989769, "volume": 49051600}, "trend_line": 4.624118, "activity_lines": {"activity_5": 5.534122, "activity_10": 5.339452, "activity_20": 5.139221, "activity_30": 4.956949}, "trend_signal": 1, "fair_value": 3.934289, "relative_strength": 29.105731, "rate_of_change": 1.8464708036922048, "market_dynamics": 0.697253, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.951919, "high": 5.989769, "low": 5.734281, "close": 5.942457, "volume": 17247800}, "trend_line": 4.713935, "activity_lines": {"activity_5": 5.701398, "activity_10": 5.479433, "activity_20": 5.228606, "activity_30": 5.042003}, "trend_signal": 1, "fair_value": 3.937255, "relative_strength": 27.380326, "rate_of_change": 1.942359602414991, "market_dynamics": 0.809271, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.961381, "high": 6.226332, "low": 5.93328, "close": 6.018856, "volume": 32364800}, "trend_line": 4.799607, "activity_lines": {"activity_5": 5.845541, "activity_10": 5.610973, "activity_20": 5.31894, "activity_30": 5.126191}, "trend_signal": 1, "fair_value": 3.939762, "relative_strength": 29.124186, "rate_of_change": 1.817420053522158, "market_dynamics": 1.038377, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.018856, "high": 6.018856, "low": 5.600483, "close": 5.657534, "volume": 21167500}, "trend_line": 4.86989, "activity_lines": {"activity_5": 5.82559, "activity_10": 5.654456, "activity_20": 5.368744, "activity_30": 5.181541}, "trend_signal": 1, "fair_value": 3.940712, "relative_strength": 23.5543, "rate_of_change": 1.4643490602459717, "market_dynamics": 1.161884, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.686061, "high": 5.800162, "low": 5.571959, "close": 5.705078, "volume": 13230900}, "trend_line": 4.941454, "activity_lines": {"activity_5": 5.805785, "activity_10": 5.692007, "activity_20": 5.418414, "activity_30": 5.235424}, "trend_signal": 1, "fair_value": 3.941303, "relative_strength": 21.503989, "rate_of_change": 1.4695198454174612, "market_dynamics": 0.938509, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.705078, "high": 5.923772, "low": 5.695569, "close": 5.904755, "volume": 10038100}, "trend_line": 5.012679, "activity_lines": {"activity_5": 5.819791, "activity_10": 5.753674, "activity_20": 5.483626, "activity_30": 5.297573}, "trend_signal": 1, "fair_value": 3.945547, "relative_strength": 22.603565, "rate_of_change": 1.4413773759707182, "market_dynamics": 0.856892, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.952297, "high": 6.410735, "low": 5.923772, "close": 6.296087, "volume": 19389700}, "trend_line": 5.09695, "activity_lines": {"activity_5": 5.969908, "activity_10": 5.872384, "activity_20": 5.581195, "activity_30": 5.380373}, "trend_signal": 1, "fair_value": 3.950922, "relative_strength": 26.869312, "rate_of_change": 1.6811569222764777, "market_dynamics": 0.786037, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.305641, "high": 6.611369, "low": 6.219655, "close": 6.582706, "volume": 16774600}, "trend_line": 5.188017, "activity_lines": {"activity_5": 6.191989, "activity_10": 6.023523, "activity_20": 5.699242, "activity_30": 5.476229}, "trend_signal": 1, "fair_value": 3.963974, "relative_strength": 27.910205, "rate_of_change": 1.7866959652341239, "market_dynamics": 0.991619, "expectation": {"probability": 48.3132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.64003, "high": 7.079515, "low": 6.573152, "close": 6.964867, "volume": 21624400}, "trend_line": 5.280795, "activity_lines": {"activity_5": 6.503867, "activity_10": 6.221988, "activity_20": 5.845632, "activity_30": 5.590864}, "trend_signal": 1, "fair_value": 3.982323, "relative_strength": 31.173524, "rate_of_change": 1.7883133382176661, "market_dynamics": 1.273325, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.983974, "high": 6.993528, "low": 6.563598, "close": 6.850219, "volume": 11631200}, "trend_line": 5.354127, "activity_lines": {"activity_5": 6.690374, "activity_10": 6.371556, "activity_20": 5.971187, "activity_30": 5.692117}, "trend_signal": 1, "fair_value": 4.00008, "relative_strength": 30.481498, "rate_of_change": 1.3886545491729887, "market_dynamics": 1.403354, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.850219, "high": 7.385243, "low": 6.821557, "close": 7.327919, "volume": 12807500}, "trend_line": 5.444291, "activity_lines": {"activity_5": 6.959771, "activity_10": 6.578226, "activity_20": 6.133224, "activity_30": 5.819459}, "trend_signal": 1, "fair_value": 4.020615, "relative_strength": 34.626006, "rate_of_change": 1.6840093632444597, "market_dynamics": 1.422629, "expectation": {"probability": 49.3389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.357915, "high": 7.943094, "low": 7.098901, "close": 7.396287, "volume": 22820900}, "trend_line": 5.537042, "activity_lines": {"activity_5": 7.157081, "activity_10": 6.772997, "activity_20": 6.290127, "activity_30": 5.945394}, "trend_signal": 1, "fair_value": 4.044056, "relative_strength": 35.943882, "rate_of_change": 1.7036378106901304, "market_dynamics": 1.450001, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.520998, "high": 7.760825, "low": 7.118087, "close": 7.578556, "volume": 18446500}, "trend_line": 5.631862, "activity_lines": {"activity_5": 7.341799, "activity_10": 6.974474, "activity_20": 6.451617, "activity_30": 6.077104}, "trend_signal": 1, "fair_value": 4.070821, "relative_strength": 34.909797, "rate_of_change": 1.7124666925047771, "market_dynamics": 1.421412, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.636115, "high": 7.722453, "low": 7.118086, "close": 7.444252, "volume": 17419300}, "trend_line": 5.724054, "activity_lines": {"activity_5": 7.41536, "activity_10": 7.123174, "activity_20": 6.587033, "activity_30": 6.194033}, "trend_signal": 1, "fair_value": 4.094137, "relative_strength": 33.063099, "rate_of_change": 1.6369719286445552, "market_dynamics": 1.494163, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.501811, "high": 7.741638, "low": 7.290762, "close": 7.655301, "volume": 13870700}, "trend_line": 5.813383, "activity_lines": {"activity_5": 7.527312, "activity_10": 7.277761, "activity_20": 6.730223, "activity_30": 6.318629}, "trend_signal": 1, "fair_value": 4.119141, "relative_strength": 33.329448, "rate_of_change": 1.5605897498521193, "market_dynamics": 1.46356, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.712859, "high": 7.712859, "low": 7.492218, "close": 7.520997, "volume": 7794500}, "trend_line": 5.901645, "activity_lines": {"activity_5": 7.540823, "activity_10": 7.372471, "activity_20": 6.848142, "activity_30": 6.428798}, "trend_signal": 1, "fair_value": 4.144052, "relative_strength": 29.94319, "rate_of_change": 1.5182553772906462, "market_dynamics": 1.312025, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.520997, "high": 7.895129, "low": 7.492217, "close": 7.847164, "volume": 15128200}, "trend_line": 6.001089, "activity_lines": {"activity_5": 7.650185, "activity_10": 7.497097, "activity_20": 6.985734, "activity_30": 6.554316}, "trend_signal": 1, "fair_value": 4.171532, "relative_strength": 31.790782, "rate_of_change": 1.6850217185208543, "market_dynamics": 1.273067, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.847164, "high": 8.211702, "low": 7.741639, "close": 8.086991, "volume": 26705200}, "trend_line": 6.107597, "activity_lines": {"activity_5": 7.80943, "activity_10": 7.637127, "activity_20": 7.133625, "activity_30": 6.68889}, "trend_signal": 1, "fair_value": 4.200078, "relative_strength": 33.080316, "rate_of_change": 1.7748112050996048, "market_dynamics": 1.385209, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.173329, "high": 9.20458, "low": 8.019838, "close": 9.175573, "volume": 25730200}, "trend_line": 6.250701, "activity_lines": {"activity_5": 8.297641, "activity_10": 7.94773, "activity_20": 7.372224, "activity_30": 6.886824}, "trend_signal": 1, "fair_value": 4.234634, "relative_strength": 37.38833, "rate_of_change": 2.343049156648681, "market_dynamics": 1.558293, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.175574, "high": 9.707352, "low": 8.99187, "close": 9.299781, "volume": 33451800}, "trend_line": 6.395449, "activity_lines": {"activity_5": 8.711833, "activity_10": 8.240722, "activity_20": 7.604778, "activity_30": 7.083539}, "trend_signal": 1, "fair_value": 4.269841, "relative_strength": 35.726284, "rate_of_change": 2.3157082701604166, "market_dynamics": 1.823365, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.29978, "high": 9.815893, "low": 9.153708, "close": 9.494538, "volume": 19801500}, "trend_line": 6.549184, "activity_lines": {"activity_5": 9.081312, "activity_10": 8.524587, "activity_20": 7.836424, "activity_30": 7.28348}, "trend_signal": 1, "fair_value": 4.307458, "relative_strength": 35.723407, "rate_of_change": 2.403818715464703, "market_dynamics": 1.917864, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.49454, "high": 9.552969, "low": 9.046592, "close": 9.39716, "volume": 12789100}, "trend_line": 6.705284, "activity_lines": {"activity_5": 9.286762, "activity_10": 8.751353, "activity_20": 8.042106, "activity_30": 7.46722}, "trend_signal": 1, "fair_value": 4.344707, "relative_strength": 30.351219, "rate_of_change": 2.383503044043341, "market_dynamics": 1.780176, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.44585, "high": 9.83537, "low": 9.377684, "close": 9.825632, "volume": 8520900}, "trend_line": 6.873173, "activity_lines": {"activity_5": 9.531703, "activity_10": 9.019644, "activity_20": 8.272145, "activity_30": 7.668533}, "trend_signal": 1, "fair_value": 4.385045, "relative_strength": 31.794472, "rate_of_change": 2.5038313067723994, "market_dynamics": 1.634216, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.806154, "high": 10.010653, "low": 9.637982, "close": 9.726224, "volume": 20328500}, "trend_line": 7.035518, "activity_lines": {"activity_5": 9.627599, "activity_10": 9.229005, "activity_20": 8.474588, "activity_30": 7.852601}, "trend_signal": 1, "fair_value": 4.426947, "relative_strength": 30.065742, "rate_of_change": 2.362009511473075, "market_dynamics": 1.541313, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.608568, "high": 9.6772, "low": 8.628101, "close": 8.794781, "volume": 18244000}, "trend_line": 7.160855, "activity_lines": {"activity_5": 9.376304, "activity_10": 9.227522, "activity_20": 8.568948, "activity_30": 7.966102}, "trend_signal": 1, "fair_value": 4.462879, "relative_strength": 22.511965, "rate_of_change": 1.7814892947470253, "market_dynamics": 1.217193, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.735953, "high": 9.147749, "low": 8.432009, "close": 8.432009, "volume": 15886100}, "trend_line": 7.270962, "activity_lines": {"activity_5": 9.037751, "activity_10": 9.139363, "activity_20": 8.614045, "activity_30": 8.048112}, "trend_signal": 1, "fair_value": 4.497735, "relative_strength": 17.46488, "rate_of_change": 1.537623649689879, "market_dynamics": 0.749741, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.637906, "high": 8.843804, "low": 8.128063, "close": 8.177087, "volume": 17585400}, "trend_line": 7.369749, "activity_lines": {"activity_5": 8.68506, "activity_10": 8.988291, "activity_20": 8.622829, "activity_30": 8.106571}, "trend_signal": 1, "fair_value": 4.532491, "relative_strength": 13.783651, "rate_of_change": 1.3586510285709061, "market_dynamics": 0.209508, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.363374, "high": 8.794781, "low": 8.284937, "close": 8.363375, "volume": 34863100}, "trend_line": 7.469727, "activity_lines": {"activity_5": 8.475802, "activity_10": 8.86509, "activity_20": 8.640398, "activity_30": 8.170676}, "trend_signal": 1, "fair_value": 4.567798, "relative_strength": 12.029857, "rate_of_change": 1.3565997973608075, "market_dynamics": -0.286601, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.451618, "high": 9.883061, "low": 8.343767, "close": 9.823762, "volume": 21180900}, "trend_line": 7.616452, "activity_lines": {"activity_5": 8.850825, "activity_10": 9.00239, "activity_20": 8.788572, "activity_30": 8.322549}, "trend_signal": 1, "fair_value": 4.612566, "relative_strength": 25.716612, "rate_of_change": 1.9642618799857077, "market_dynamics": -0.395046, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.833645, "high": 12.591019, "low": 9.734815, "close": 12.393358, "volume": 43883900}, "trend_line": 7.855769, "activity_lines": {"activity_5": 10.075876, "activity_10": 9.595103, "activity_20": 9.167855, "activity_30": 8.630737}, "trend_signal": 1, "fair_value": 4.672123, "relative_strength": 48.898012, "rate_of_change": 3.1421060619826626, "market_dynamics": 0.030512, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.245113, "high": 13.658389, "low": 12.037568, "close": 13.658389, "volume": 28414800}, "trend_line": 8.11139, "activity_lines": {"activity_5": 11.4827, "activity_10": 10.361575, "activity_20": 9.641222, "activity_30": 9.005099}, "trend_signal": 1, "fair_value": 4.740992, "relative_strength": 62.646765, "rate_of_change": 3.2539271457702044, "market_dynamics": 0.568119, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.539794, "high": 14.330438, "low": 13.065407, "close": 13.272951, "volume": 22281300}, "trend_line": 8.35574, "activity_lines": {"activity_5": 12.412619, "activity_10": 10.982261, "activity_20": 10.047735, "activity_30": 9.338103}, "trend_signal": 1, "fair_value": 4.806638, "relative_strength": 59.680656, "rate_of_change": 3.0124306684797637, "market_dynamics": 0.956088, "expectation": {"probability": 56.8117, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.401431, "high": 13.450846, "low": 12.401325, "close": 12.470884, "volume": 17306100}, "trend_line": 8.570807, "activity_lines": {"activity_5": 12.735458, "activity_10": 11.386648, "activity_20": 10.349877, "activity_30": 9.603597}, "trend_signal": 1, "fair_value": 4.866542, "relative_strength": 50.624842, "rate_of_change": 2.573883342468763, "market_dynamics": 1.128923, "expectation": {"probability": 56.1215, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.401325, "high": 12.838551, "low": 11.119457, "close": 11.258574, "volume": 32652200}, "trend_line": 8.757509, "activity_lines": {"activity_5": 12.38036, "activity_10": 11.522519, "activity_20": 10.513264, "activity_30": 9.777001}, "trend_signal": 1, "fair_value": 4.918474, "relative_strength": 36.726069, "rate_of_change": 2.1783479665333774, "market_dynamics": 0.951642, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.328133, "high": 11.397693, "low": 10.185383, "close": 10.612673, "volume": 40975000}, "trend_line": 8.921095, "activity_lines": {"activity_5": 11.714307, "activity_10": 11.513093, "activity_20": 10.596974, "activity_30": 9.896689}, "trend_signal": 1, "fair_value": 4.964517, "relative_strength": 32.371723, "rate_of_change": 1.8679512633101338, "market_dynamics": 0.687664, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.612672, "high": 10.970403, "low": 10.105887, "close": 10.493429, "volume": 34311400}, "trend_line": 9.074051, "activity_lines": {"activity_5": 11.127219, "activity_10": 11.448933, "activity_20": 10.655243, "activity_30": 9.99813}, "trend_signal": 1, "fair_value": 5.008225, "relative_strength": 30.26376, "rate_of_change": 1.7145428896340802, "market_dynamics": 0.38195, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.582861, "high": 11.258575, "low": 10.513303, "close": 11.23, "volume": 24593400}, "trend_line": 9.238515, "activity_lines": {"activity_5": 10.996651, "activity_10": 11.481215, "activity_20": 10.769509, "activity_30": 10.137223}, "trend_signal": 1, "fair_value": 5.057162, "relative_strength": 39.686824, "rate_of_change": 1.812465017002867, "market_dynamics": 0.158566, "expectation": {"probability": 51.1745, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b039a2e-bcca-47af-b842-5e02a2b364f1/", "share_image": "https://sharemaestro.com/terminal/5b039a2e-bcca-47af-b842-5e02a2b364f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}