{"ticker": {"uuid": "5b03b0ea-49e0-4a3f-a873-335928b22e25", "symbol": "SLRN", "name": "ACELYRIN, INC. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLRN was broadly unchanged, moving from 2.27 to 2.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.49 and has softened across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is negative at 30.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.27"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.49"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 0}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.27, "activity_10": 2.27, "activity_20": 2.270238, "activity_30": 2.289677}, "trend_signal": 0, "fair_value": 7.415242, "relative_strength": -50.487727, "rate_of_change": -0.4659042778483744, "market_dynamics": 1.530693, "expectation": {"probability": 30.9747, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-12", "ohlcv": {"open": 23.3, "high": 25.84, "low": 21.6, "close": 23.0, "volume": 8120699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 23.01, "high": 24.03, "low": 19.265, "close": 22.76, "volume": 2922651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.8, "high": 23.7623, "low": 19.06, "close": 19.27, "volume": 1434460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.676667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.0, "high": 20.19, "low": 16.84, "close": 17.5, "volume": 2344135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.64, "high": 18.86, "low": 16.6, "close": 18.7, "volume": 2021400}, "trend_line": null, "activity_lines": {"activity_5": 19.322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.85, "high": 20.14, "low": 18.54, "close": 19.67, "volume": 3569394}, "trend_line": null, "activity_lines": {"activity_5": 19.13, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.7, "high": 20.72, "low": 17.6101, "close": 17.65, "volume": 2648337}, "trend_line": null, "activity_lines": {"activity_5": 18.486667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.792857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.08, "high": 25.5, "low": 18.08, "close": 20.9, "volume": 9926194}, "trend_line": null, "activity_lines": {"activity_5": 19.267333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.93125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.26, "high": 21.63, "low": 19.28, "close": 19.42, "volume": 1520833}, "trend_line": null, "activity_lines": {"activity_5": 19.446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.874444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.42, "high": 21.55, "low": 19.32, "close": 21.32, "volume": 2176804}, "trend_line": null, "activity_lines": {"activity_5": 20.13, "activity_10": 19.756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.5, "high": 23.41, "low": 21.045, "close": 23.19, "volume": 2388272}, "trend_line": null, "activity_lines": {"activity_5": 21.262667, "activity_10": 20.332545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.307273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.23, "high": 25.48, "low": 22.55, "close": 25.38, "volume": 2405722}, "trend_line": null, "activity_lines": {"activity_5": 22.890667, "activity_10": 21.303818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.56, "high": 26.02, "low": 23.2, "close": 24.47, "volume": 3844133}, "trend_line": null, "activity_lines": {"activity_5": 23.7, "activity_10": 22.062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.017692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.52, "high": 25.92, "low": 23.7, "close": 24.95, "volume": 4114199}, "trend_line": null, "activity_lines": {"activity_5": 24.431333, "activity_10": 22.812909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.298571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.96, "high": 28.21, "low": 23.67, "close": 26.55, "volume": 4787940}, "trend_line": null, "activity_lines": {"activity_5": 25.327333, "activity_10": 23.719273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.648667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.45, "high": 29.88, "low": 24.37, "close": 24.51, "volume": 5457920}, "trend_line": null, "activity_lines": {"activity_5": 25.194667, "activity_10": 24.112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.37, "high": 28.0, "low": 24.37, "close": 27.12, "volume": 3931236}, "trend_line": null, "activity_lines": {"activity_5": 25.844, "activity_10": 24.891273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.138824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.2, "high": 29.3299, "low": 25.72, "close": 27.25, "volume": 3340459}, "trend_line": null, "activity_lines": {"activity_5": 26.420667, "activity_10": 25.522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.422778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.16, "high": 28.24, "low": 9.76, "close": 11.38, "volume": 29485556}, "trend_line": null, "activity_lines": {"activity_5": 21.522, "activity_10": 23.151818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.841579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7254, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.11, "high": 11.2299, "low": 9.19, "close": 10.04, "volume": 6699417}, "trend_line": null, "activity_lines": {"activity_5": 17.081333, "activity_10": 20.684182, "activity_20": 21.298143, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.78, "high": 10.27, "low": 9.21, "close": 10.17, "volume": 4888407}, "trend_line": null, "activity_lines": {"activity_5": 13.784667, "activity_10": 18.445273, "activity_20": 20.242762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.72381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.14, "high": 10.38, "low": 8.95, "close": 10.12, "volume": 4709978}, "trend_line": null, "activity_lines": {"activity_5": 11.427333, "activity_10": 16.434, "activity_20": 19.243714, "activity_30": null}, "trend_signal": 0, "fair_value": 20.241818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.05, "high": 10.39, "low": 9.26, "close": 9.71, "volume": 2769412}, "trend_line": null, "activity_lines": {"activity_5": 10.066667, "activity_10": 14.625636, "activity_20": 18.26581, "activity_30": null}, "trend_signal": 0, "fair_value": 19.783913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.93, "high": 10.54, "low": 9.51, "close": 9.88, "volume": 3270563}, "trend_line": null, "activity_lines": {"activity_5": 9.932, "activity_10": 13.116545, "activity_20": 17.349619, "activity_30": null}, "trend_signal": 0, "fair_value": 19.37125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.79, "high": 10.705, "low": 9.32, "close": 9.46, "volume": 2898447}, "trend_line": null, "activity_lines": {"activity_5": 9.757333, "activity_10": 11.805091, "activity_20": 16.429714, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.54, "high": 10.5, "low": 8.91, "close": 9.13, "volume": 6120799}, "trend_line": null, "activity_lines": {"activity_5": 9.511333, "activity_10": 10.744364, "activity_20": 15.522381, "activity_30": null}, "trend_signal": 0, "fair_value": 18.596154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.26, "high": 9.64, "low": 7.68, "close": 8.02, "volume": 6861168}, "trend_line": null, "activity_lines": {"activity_5": 8.964667, "activity_10": 9.761455, "activity_20": 14.559524, "activity_30": null}, "trend_signal": 0, "fair_value": 18.204444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.0, "high": 9.25, "low": 7.84, "close": 8.79, "volume": 4286773}, "trend_line": null, "activity_lines": {"activity_5": 8.814667, "activity_10": 9.265818, "activity_20": 13.715857, "activity_30": null}, "trend_signal": 0, "fair_value": 17.868214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.79, "high": 9.0, "low": 8.42, "close": 8.74, "volume": 2244751}, "trend_line": null, "activity_lines": {"activity_5": 8.709333, "activity_10": 9.096727, "activity_20": 12.925095, "activity_30": null}, "trend_signal": 0, "fair_value": 17.553448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.69549, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.74, "high": 8.86, "low": 5.77, "close": 6.88, "volume": 12672472}, "trend_line": 17.197667, "activity_lines": {"activity_5": 8.06, "activity_10": 8.637455, "activity_20": 12.008048, "activity_30": 14.549828}, "trend_signal": 0, "fair_value": 17.197667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.861759, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.92, "high": 7.33, "low": 6.6, "close": 6.83, "volume": 3924244}, "trend_line": 16.658667, "activity_lines": {"activity_5": 7.566, "activity_10": 8.226545, "activity_20": 11.155, "activity_30": 13.880946}, "trend_signal": 0, "fair_value": 16.863226, "relative_strength": null, "rate_of_change": -3.134146044344259, "market_dynamics": -0.875993, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.87, "high": 7.99, "low": 5.95, "close": 7.88, "volume": 10898966}, "trend_line": 16.162667, "activity_lines": {"activity_5": 7.575333, "activity_10": 8.067273, "activity_20": 10.479857, "activity_30": 13.314581}, "trend_signal": 0, "fair_value": 16.5825, "relative_strength": null, "rate_of_change": -2.977429106422514, "market_dynamics": -0.823938, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.79, "high": 7.8756, "low": 6.87, "close": 7.12, "volume": 5777633}, "trend_line": 15.757667, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.810545, "activity_20": 9.815667, "activity_30": 12.731183}, "trend_signal": 0, "fair_value": 16.295758, "relative_strength": null, "rate_of_change": -2.5057745729711525, "market_dynamics": -0.645328, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.12, "high": 7.96, "low": 7.12, "close": 7.46, "volume": 2682332}, "trend_line": 15.423, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.662727, "activity_20": 9.266476, "activity_30": 12.195849}, "trend_signal": 0, "fair_value": 16.035882, "relative_strength": null, "rate_of_change": -2.1238359714036323, "market_dynamics": -0.517677, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.46, "high": 8.15, "low": 7.11, "close": 7.42, "volume": 2893110}, "trend_line": 15.047, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.551636, "activity_20": 8.796762, "activity_30": 11.679527}, "trend_signal": 0, "fair_value": 15.789714, "relative_strength": null, "rate_of_change": -2.437917396096735, "market_dynamics": -0.296717, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.01, "high": 8.055, "low": 6.74, "close": 7.06, "volume": 3053656}, "trend_line": 14.626667, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.412182, "activity_20": 8.383857, "activity_30": 11.164237}, "trend_signal": 0, "fair_value": 15.547222, "relative_strength": null, "rate_of_change": -2.793467136306248, "market_dynamics": -0.140434, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.0, "high": 7.1861, "low": 5.7, "close": 5.9, "volume": 7955989}, "trend_line": 14.235, "activity_lines": {"activity_5": 6.802667, "activity_10": 7.099455, "activity_20": 7.943571, "activity_30": 10.601226}, "trend_signal": 0, "fair_value": 15.286486, "relative_strength": null, "rate_of_change": -2.6777597384284473, "market_dynamics": -0.022618, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.95, "high": 7.26, "low": 5.8, "close": 7.15, "volume": 6295421}, "trend_line": 13.776667, "activity_lines": {"activity_5": 6.855333, "activity_10": 7.052545, "activity_20": 7.723381, "activity_30": 10.144129}, "trend_signal": 0, "fair_value": 15.072368, "relative_strength": null, "rate_of_change": -3.219761152089917, "market_dynamics": 0.098495, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.2, "high": 8.28, "low": 7.0608, "close": 8.04, "volume": 4073501}, "trend_line": 13.397333, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.197273, "activity_20": 7.683667, "activity_30": 9.774022}, "trend_signal": 0, "fair_value": 14.892051, "relative_strength": null, "rate_of_change": -2.7534526311770477, "market_dynamics": 0.203572, "expectation": {"probability": 39.4343, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.87, "high": 8.46, "low": 7.58, "close": 8.01, "volume": 4426547}, "trend_line": 12.953667, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.349273, "activity_20": 7.657, "activity_30": 9.426452}, "trend_signal": 0, "fair_value": 14.72, "relative_strength": null, "rate_of_change": -3.3115994056429017, "market_dynamics": 0.323604, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.05, "high": 8.5, "low": 7.34, "close": 8.35, "volume": 6593839}, "trend_line": 12.459, "activity_lines": {"activity_5": 7.874, "activity_10": 7.542545, "activity_20": 7.672381, "activity_30": 9.129441}, "trend_signal": 0, "fair_value": 14.564634, "relative_strength": null, "rate_of_change": -3.8187410561040345, "market_dynamics": 0.444205, "expectation": {"probability": 40.4223, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.19, "high": 8.718, "low": 7.29, "close": 7.41, "volume": 3286856}, "trend_line": 11.86, "activity_lines": {"activity_5": 7.847333, "activity_10": 7.537273, "activity_20": 7.606905, "activity_30": 8.803699}, "trend_signal": 0, "fair_value": 14.394286, "relative_strength": null, "rate_of_change": -4.807769483907218, "market_dynamics": 0.42577, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.53, "high": 8.885, "low": 7.44, "close": 8.63, "volume": 5893316}, "trend_line": 11.332, "activity_lines": {"activity_5": 8.126667, "activity_10": 7.762364, "activity_20": 7.670524, "activity_30": 8.595312}, "trend_signal": 0, "fair_value": 14.260233, "relative_strength": null, "rate_of_change": -4.45193929173692, "market_dynamics": 0.517777, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.75, "high": 8.76, "low": 7.41, "close": 7.48, "volume": 4496544}, "trend_line": 10.749667, "activity_lines": {"activity_5": 7.924, "activity_10": 7.750909, "activity_20": 7.629762, "activity_30": 8.346796}, "trend_signal": 0, "fair_value": 14.106136, "relative_strength": null, "rate_of_change": -5.138836921990824, "market_dynamics": 0.55601, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.91, "high": 8.57, "low": 7.57, "close": 7.84, "volume": 12457831}, "trend_line": 10.126, "activity_lines": {"activity_5": 7.878667, "activity_10": 7.804545, "activity_20": 7.634714, "activity_30": 8.159075}, "trend_signal": 0, "fair_value": 13.966889, "relative_strength": null, "rate_of_change": -5.801733207177497, "market_dynamics": 0.649439, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.55, "high": 8.59, "low": 6.64, "close": 6.925, "volume": 12158908}, "trend_line": 9.539833, "activity_lines": {"activity_5": 7.539667, "activity_10": 7.684182, "activity_20": 7.560238, "activity_30": 7.952559}, "trend_signal": 0, "fair_value": 13.813804, "relative_strength": null, "rate_of_change": -5.78873197708868, "market_dynamics": 0.774369, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.94, "high": 7.3, "low": 6.46, "close": 6.75, "volume": 4155125}, "trend_line": 8.860833, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.534455, "activity_20": 7.479595, "activity_30": 7.77257}, "trend_signal": 0, "fair_value": 13.663511, "relative_strength": null, "rate_of_change": -7.117525013278538, "market_dynamics": 0.697088, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.76, "high": 6.81, "low": 6.04, "close": 6.07, "volume": 5986592}, "trend_line": 8.154833, "activity_lines": {"activity_5": 6.752333, "activity_10": 7.245636, "activity_20": 7.340238, "activity_30": 7.592516}, "trend_signal": 0, "fair_value": 13.505313, "relative_strength": null, "rate_of_change": -7.96764818838138, "market_dynamics": 0.593782, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.05, "high": 6.27, "low": 5.34, "close": 5.37, "volume": 3062398}, "trend_line": 7.9545, "activity_lines": {"activity_5": 6.204667, "activity_10": 6.849182, "activity_20": 7.147167, "activity_30": 7.412849}, "trend_signal": 0, "fair_value": 13.339286, "relative_strength": null, "rate_of_change": -2.4566168307799763, "market_dynamics": 0.264725, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.32, "high": 5.56, "low": 4.74, "close": 5.01, "volume": 5872287}, "trend_line": 7.786833, "activity_lines": {"activity_5": 5.677667, "activity_10": 6.435818, "activity_20": 6.935857, "activity_30": 7.222882}, "trend_signal": 0, "fair_value": 13.1727, "relative_strength": null, "rate_of_change": -2.1078257590043457, "market_dynamics": 0.047289, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.1, "high": 5.1338, "low": 4.18, "close": 4.24, "volume": 4976345}, "trend_line": 7.589167, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.937, "activity_20": 6.660119, "activity_30": 6.994054}, "trend_signal": 0, "fair_value": 12.997549, "relative_strength": null, "rate_of_change": -2.538464610708871, "market_dynamics": -0.13221, "expectation": {"probability": 40.0223, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.29, "high": 4.47, "low": 4.14, "close": 4.35, "volume": 4838500}, "trend_line": 7.396833, "activity_lines": {"activity_5": 4.703333, "activity_10": 5.532909, "activity_20": 6.40719, "activity_30": 6.785075}, "trend_signal": 0, "fair_value": 12.83125, "relative_strength": -70.843934, "rate_of_change": -2.53432293689149, "market_dynamics": -0.316925, "expectation": {"probability": 29.3413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.34, "high": 4.98, "low": 4.32, "close": 4.68, "volume": 4780197}, "trend_line": 7.229167, "activity_lines": {"activity_5": 4.594, "activity_10": 5.244455, "activity_20": 6.2025, "activity_30": 6.609796}, "trend_signal": 0, "fair_value": 12.677453, "relative_strength": -68.009991, "rate_of_change": -2.2667268545876276, "market_dynamics": -0.418991, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.67, "high": 5.0, "low": 4.37, "close": 4.39, "volume": 3046380}, "trend_line": 7.046167, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.975091, "activity_20": 5.98181, "activity_30": 6.426624}, "trend_signal": 0, "fair_value": 12.523981, "relative_strength": -69.60569, "rate_of_change": -2.531411987024241, "market_dynamics": -0.596219, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.41, "high": 4.83, "low": 4.05, "close": 4.13, "volume": 3022676}, "trend_line": 6.8685, "activity_lines": {"activity_5": 4.346, "activity_10": 4.714636, "activity_20": 5.750976, "activity_30": 6.238484}, "trend_signal": 0, "fair_value": 12.371364, "relative_strength": -70.977774, "rate_of_change": -2.5214701837183195, "market_dynamics": -0.733007, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.18, "high": 4.3, "low": 3.91, "close": 4.12, "volume": 6875862}, "trend_line": 6.7015, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.519818, "activity_20": 5.534857, "activity_30": 6.061161}, "trend_signal": 0, "fair_value": 12.224018, "relative_strength": -69.826093, "rate_of_change": -2.4313896775132826, "market_dynamics": -0.705443, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.17, "high": 4.67, "low": 3.93, "close": 4.46, "volume": 3540503}, "trend_line": 6.582833, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.437818, "activity_20": 5.365119, "activity_30": 5.916548}, "trend_signal": 0, "fair_value": 12.087807, "relative_strength": -67.297955, "rate_of_change": -1.7707528165336162, "market_dynamics": -0.737859, "expectation": {"probability": 31.2893, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.45, "high": 5.0, "low": 4.145, "close": 4.18, "volume": 2706994}, "trend_line": 6.429167, "activity_lines": {"activity_5": 4.25, "activity_10": 4.346545, "activity_20": 5.175571, "activity_30": 5.761527}, "trend_signal": 0, "fair_value": 11.951466, "relative_strength": -69.490954, "rate_of_change": -2.3343444987895077, "market_dynamics": -0.730326, "expectation": {"probability": 40.3917, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.14, "high": 4.39, "low": 3.95, "close": 4.08, "volume": 3531989}, "trend_line": 6.273833, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.271455, "activity_20": 4.990643, "activity_30": 5.609968}, "trend_signal": 0, "fair_value": 11.818051, "relative_strength": -69.451208, "rate_of_change": -2.4160828300151462, "market_dynamics": -0.700583, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.08, "high": 4.455, "low": 3.67, "close": 4.41, "volume": 6524900}, "trend_line": 6.1915, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.279818, "activity_20": 4.856, "activity_30": 5.48972}, "trend_signal": 0, "fair_value": 11.694583, "relative_strength": -65.833235, "rate_of_change": -1.3123237421206495, "market_dynamics": -0.551299, "expectation": {"probability": 31.2935, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.37, "high": 4.41, "low": 3.98, "close": 4.06, "volume": 1838896}, "trend_line": 6.099167, "activity_lines": {"activity_5": 4.2, "activity_10": 4.235455, "activity_20": 4.705167, "activity_30": 5.352204}, "trend_signal": 0, "fair_value": 11.569426, "relative_strength": -68.612907, "rate_of_change": -1.4912864410885893, "market_dynamics": -0.443079, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.35, "high": 6.1, "low": 4.33, "close": 5.7, "volume": 5526305}, "trend_line": 6.0265, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.492545, "activity_20": 4.730952, "activity_30": 5.326452}, "trend_signal": 0, "fair_value": 11.474758, "relative_strength": -54.294131, "rate_of_change": -1.191424992953942, "market_dynamics": 0.070284, "expectation": {"probability": 32.0652, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.72, "high": 7.25, "low": 5.54, "close": 6.51, "volume": 8021271}, "trend_line": 6.006167, "activity_lines": {"activity_5": 5.362, "activity_10": 4.872364, "activity_20": 4.842024, "activity_30": 5.357645}, "trend_signal": 0, "fair_value": 11.395952, "relative_strength": -43.561326, "rate_of_change": -0.3373931801211453, "market_dynamics": 0.631015, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.46, "high": 7.1, "low": 6.31, "close": 7.0, "volume": 4776806}, "trend_line": 5.990833, "activity_lines": {"activity_5": 6.044667, "activity_10": 5.308, "activity_20": 5.009857, "activity_30": 5.421763}, "trend_signal": 0, "fair_value": 11.327266, "relative_strength": -35.053716, "rate_of_change": -0.2553042564417422, "market_dynamics": 0.928006, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.0, "high": 7.08, "low": 5.39, "close": 5.505, "volume": 6590529}, "trend_line": 5.927, "activity_lines": {"activity_5": 6.034333, "activity_10": 5.424364, "activity_20": 5.037595, "activity_30": 5.390419}, "trend_signal": 0, "fair_value": 11.237692, "relative_strength": -44.847608, "rate_of_change": -1.065511256948753, "market_dynamics": 1.353363, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.14, "high": 5.28, "low": 4.755, "close": 5.11, "volume": 3352819}, "trend_line": 5.862, "activity_lines": {"activity_5": 5.819333, "activity_10": 5.443909, "activity_20": 5.038833, "activity_30": 5.33771}, "trend_signal": 0, "fair_value": 11.144848, "relative_strength": -46.337503, "rate_of_change": -1.0966762274337694, "market_dynamics": 1.23679, "expectation": {"probability": 42.0947, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.15, "high": 5.17, "low": 3.36, "close": 4.13, "volume": 14733587}, "trend_line": 5.803, "activity_lines": {"activity_5": 5.207667, "activity_10": 5.267273, "activity_20": 4.955381, "activity_30": 5.225968}, "trend_signal": 0, "fair_value": 11.040149, "relative_strength": -56.252328, "rate_of_change": -1.0064824292050523, "market_dynamics": 1.076039, "expectation": {"probability": 40.8203, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.03, "high": 5.1329, "low": 3.94, "close": 4.79, "volume": 4914963}, "trend_line": 5.724333, "activity_lines": {"activity_5": 4.920667, "activity_10": 5.216636, "activity_20": 4.947262, "activity_30": 5.160613}, "trend_signal": 0, "fair_value": 10.948235, "relative_strength": -46.810743, "rate_of_change": -1.3556264001378642, "market_dynamics": 0.905273, "expectation": {"probability": 35.1685, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.86, "high": 5.11, "low": 4.58, "close": 4.78, "volume": 3056483}, "trend_line": 5.615667, "activity_lines": {"activity_5": 4.745, "activity_10": 5.153091, "activity_20": 4.944286, "activity_30": 5.099688}, "trend_signal": 0, "fair_value": 10.858841, "relative_strength": -42.858132, "rate_of_change": -1.8983172362614036, "market_dynamics": 0.68074, "expectation": {"probability": 41.3444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.67, "high": 4.86, "low": 4.2, "close": 4.24, "volume": 2649135}, "trend_line": 5.49, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.978636, "activity_20": 4.89269, "activity_30": 5.010935}, "trend_signal": 0, "fair_value": 10.764286, "relative_strength": -42.130487, "rate_of_change": -2.237792946056096, "market_dynamics": 0.532541, "expectation": {"probability": 40.3777, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.25, "high": 5.07, "low": 4.16, "close": 4.7, "volume": 3327147}, "trend_line": 5.368333, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.890909, "activity_20": 4.888571, "activity_30": 4.959968}, "trend_signal": 0, "fair_value": 10.678873, "relative_strength": -37.912135, "rate_of_change": -2.216156648451738, "market_dynamics": 0.404081, "expectation": {"probability": 34.8407, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.89, "high": 5.505, "low": 4.19, "close": 5.39, "volume": 9379796}, "trend_line": 5.301, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.917, "activity_20": 4.947976, "activity_30": 4.961366}, "trend_signal": 0, "fair_value": 10.605417, "relative_strength": -28.371808, "rate_of_change": -1.2542627292308366, "market_dynamics": 0.485278, "expectation": {"probability": 34.0877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.32, "high": 5.45, "low": 4.75, "close": 4.93, "volume": 3757694}, "trend_line": 5.177667, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.865091, "activity_20": 4.958619, "activity_30": 4.93743}, "trend_signal": 0, "fair_value": 10.527671, "relative_strength": -33.648354, "rate_of_change": -2.326598754951907, "market_dynamics": 0.467553, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.89, "high": 5.15, "low": 4.6, "close": 4.98, "volume": 2177592}, "trend_line": 5.094333, "activity_lines": {"activity_5": 4.962, "activity_10": 4.851, "activity_20": 4.972833, "activity_30": 4.924677}, "trend_signal": 0, "fair_value": 10.452703, "relative_strength": -31.525221, "rate_of_change": -1.609489370405625, "market_dynamics": 0.465379, "expectation": {"probability": 37.5355, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.95, "high": 5.495, "low": 4.48, "close": 5.39, "volume": 2957908}, "trend_line": 5.012667, "activity_lines": {"activity_5": 5.142667, "activity_10": 4.948182, "activity_20": 5.023286, "activity_30": 4.943753}, "trend_signal": 0, "fair_value": 10.3852, "relative_strength": -25.269803, "rate_of_change": -1.6030754173313633, "market_dynamics": 0.475399, "expectation": {"probability": 36.5262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.37, "high": 6.52, "low": 5.24, "close": 6.2, "volume": 4391524}, "trend_line": 4.9885, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.194727, "activity_20": 5.144881, "activity_30": 5.020355}, "trend_signal": 1, "fair_value": 10.330132, "relative_strength": -12.44561, "rate_of_change": -0.48211860073689855, "market_dynamics": 0.361257, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.17, "high": 6.36, "low": 5.87, "close": 5.97, "volume": 2363414}, "trend_line": 4.9625, "activity_lines": {"activity_5": 5.714, "activity_10": 5.379636, "activity_20": 5.234667, "activity_30": 5.083677}, "trend_signal": 1, "fair_value": 10.273506, "relative_strength": -14.045716, "rate_of_change": -0.5211987571414213, "market_dynamics": 0.336702, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.0, "high": 6.47, "low": 5.39, "close": 5.62, "volume": 2469441}, "trend_line": 4.9475, "activity_lines": {"activity_5": 5.756, "activity_10": 5.467455, "activity_20": 5.283929, "activity_30": 5.126097}, "trend_signal": 1, "fair_value": 10.213846, "relative_strength": -16.227649, "rate_of_change": -0.30226700251890315, "market_dynamics": 0.3547, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.54, "high": 6.48, "low": 5.43, "close": 5.9, "volume": 2216716}, "trend_line": 4.965167, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.591091, "activity_20": 5.353, "activity_30": 5.187548}, "trend_signal": 1, "fair_value": 10.159241, "relative_strength": -15.457516, "rate_of_change": 0.3570894391106685, "market_dynamics": 0.460224, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.99, "high": 6.2511, "low": 4.495, "close": 4.69, "volume": 3007026}, "trend_line": 4.9545, "activity_lines": {"activity_5": 5.47, "activity_10": 5.474364, "activity_20": 5.298167, "activity_30": 5.169796}, "trend_signal": 1, "fair_value": 10.090875, "relative_strength": -29.063194, "rate_of_change": -0.21483668122340618, "market_dynamics": 0.432859, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.72, "high": 4.84, "low": 4.24, "close": 4.7, "volume": 2172998}, "trend_line": 4.969833, "activity_lines": {"activity_5": 5.144667, "activity_10": 5.351273, "activity_20": 5.242952, "activity_30": 5.153376}, "trend_signal": 1, "fair_value": 10.024321, "relative_strength": -28.840869, "rate_of_change": 0.30947623372691574, "market_dynamics": 0.453557, "expectation": {"probability": 40.0744, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.78, "high": 5.025, "low": 4.5, "close": 4.55, "volume": 1756180}, "trend_line": 4.9765, "activity_lines": {"activity_5": 4.869333, "activity_10": 5.200909, "activity_20": 5.170405, "activity_30": 5.12629}, "trend_signal": 0, "fair_value": 9.957561, "relative_strength": -30.74429, "rate_of_change": 0.1341493768502747, "market_dynamics": 0.342893, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.56, "high": 4.87, "low": 4.11, "close": 4.25, "volume": 2568574}, "trend_line": 4.962167, "activity_lines": {"activity_5": 4.588667, "activity_10": 5.011273, "activity_20": 5.074762, "activity_30": 5.079419}, "trend_signal": 0, "fair_value": 9.888795, "relative_strength": -36.470494, "rate_of_change": -0.28801366422183683, "market_dynamics": 0.019121, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.27, "high": 4.465, "low": 3.14, "close": 3.23, "volume": 6937681}, "trend_line": 4.9235, "activity_lines": {"activity_5": 4.059333, "activity_10": 4.648545, "activity_20": 4.892738, "activity_30": 4.967667}, "trend_signal": 0, "fair_value": 9.809524, "relative_strength": -51.087903, "rate_of_change": -0.7792361683917577, "market_dynamics": -0.234677, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.24, "high": 3.6, "low": 3.105, "close": 3.15, "volume": 4481118}, "trend_line": 4.890833, "activity_lines": {"activity_5": 3.681333, "activity_10": 4.303091, "activity_20": 4.721048, "activity_30": 4.853247}, "trend_signal": 0, "fair_value": 9.731176, "relative_strength": -50.329311, "rate_of_change": -0.663491418706205, "market_dynamics": -0.556641, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.15, "high": 3.395, "low": 3.055, "close": 3.25, "volume": 1646481}, "trend_line": 4.861833, "activity_lines": {"activity_5": 3.439333, "activity_10": 4.016545, "activity_20": 4.570095, "activity_30": 4.747387}, "trend_signal": 0, "fair_value": 9.655814, "relative_strength": -48.231984, "rate_of_change": -0.5929460278034421, "market_dynamics": -0.812228, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.2, "high": 3.95, "low": 3.05, "close": 3.82, "volume": 2923820}, "trend_line": 4.8405, "activity_lines": {"activity_5": 3.484, "activity_10": 3.887273, "activity_20": 4.482286, "activity_30": 4.680172}, "trend_signal": 0, "fair_value": 9.588736, "relative_strength": -37.541278, "rate_of_change": -0.4387851248695763, "market_dynamics": -0.875636, "expectation": {"probability": 39.3223, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.85, "high": 3.89, "low": 1.91, "close": 2.06, "volume": 19545668}, "trend_line": 4.769833, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.477091, "activity_20": 4.228333, "activity_30": 4.500785}, "trend_signal": 0, "fair_value": 9.503182, "relative_strength": -64.799517, "rate_of_change": -1.4599111662018258, "market_dynamics": -0.921592, "expectation": {"probability": 44.6416, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.03, "high": 2.19, "low": 1.92, "close": 1.99, "volume": 5351914}, "trend_line": 4.700167, "activity_lines": {"activity_5": 2.62, "activity_10": 3.118909, "activity_20": 3.980714, "activity_30": 4.321441}, "trend_signal": 0, "fair_value": 9.418764, "relative_strength": -66.367875, "rate_of_change": -1.4605542793636546, "market_dynamics": -0.938013, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.91, "close": 1.98, "volume": 3616887}, "trend_line": 4.619167, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.83, "activity_20": 3.745429, "activity_30": 4.145946}, "trend_signal": 0, "fair_value": 9.336111, "relative_strength": -66.278746, "rate_of_change": -1.72334302164158, "market_dynamics": -0.903364, "expectation": {"probability": 42.9698, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.89, "close": 1.97, "volume": 4853895}, "trend_line": 4.5495, "activity_lines": {"activity_5": 2.112, "activity_10": 2.588545, "activity_20": 3.519952, "activity_30": 3.975032}, "trend_signal": 0, "fair_value": 9.255165, "relative_strength": -65.063668, "rate_of_change": -1.5082156587973528, "market_dynamics": -0.968868, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.92, "high": 2.28, "low": 1.855, "close": 2.04, "volume": 21005955}, "trend_line": 4.4275, "activity_lines": {"activity_5": 2.004, "activity_10": 2.409455, "activity_20": 3.314143, "activity_30": 3.813129}, "trend_signal": 0, "fair_value": 9.176739, "relative_strength": -62.905487, "rate_of_change": -2.681613364105943, "market_dynamics": -0.967099, "expectation": {"probability": 37.6153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.845, "close": 2.13, "volume": 18148469}, "trend_line": 4.2815, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.292364, "activity_20": 3.132857, "activity_30": 3.664903}, "trend_signal": 0, "fair_value": 9.100968, "relative_strength": -61.263646, "rate_of_change": -3.2975719932241647, "market_dynamics": -0.930108, "expectation": {"probability": 38.7456, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.16, "high": 2.64, "low": 2.075, "close": 2.6, "volume": 19710843}, "trend_line": 4.134833, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.299273, "activity_20": 3.009667, "activity_30": 3.556419}, "trend_signal": 0, "fair_value": 9.031809, "relative_strength": -50.501932, "rate_of_change": -3.4255985051967737, "market_dynamics": -0.734257, "expectation": {"probability": 40.0409, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.5, "close": 2.68, "volume": 15821889}, "trend_line": 4.040667, "activity_lines": {"activity_5": 2.416, "activity_10": 2.332182, "activity_20": 2.905429, "activity_30": 3.462559}, "trend_signal": 0, "fair_value": 8.964947, "relative_strength": -45.694682, "rate_of_change": -2.277383391300215, "market_dynamics": -0.49503, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.3, "close": 2.65, "volume": 9833009}, "trend_line": 3.958667, "activity_lines": {"activity_5": 2.538, "activity_10": 2.368182, "activity_20": 2.811238, "activity_30": 3.372839}, "trend_signal": 0, "fair_value": 8.899167, "relative_strength": -43.19226, "rate_of_change": -2.0293679236621043, "market_dynamics": -0.31278, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.6, "high": 2.7999, "low": 2.54, "close": 2.75, "volume": 4911570}, "trend_line": 3.912667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.433273, "activity_20": 2.743476, "activity_30": 3.29486}, "trend_signal": 0, "fair_value": 8.835773, "relative_strength": -37.993694, "rate_of_change": -1.1620073120573229, "market_dynamics": -0.090148, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.75, "high": 2.855, "low": 2.6474, "close": 2.75, "volume": 4551793}, "trend_line": 3.844667, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.517818, "activity_20": 2.691048, "activity_30": 3.219849}, "trend_signal": 0, "fair_value": 8.773673, "relative_strength": -36.850028, "rate_of_change": -1.7379449873960666, "market_dynamics": 0.058044, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.78, "high": 2.7801, "low": 2.42, "close": 2.6, "volume": 2416734}, "trend_line": 3.772, "activity_lines": {"activity_5": 2.682, "activity_10": 2.562545, "activity_20": 2.638, "activity_30": 3.139548}, "trend_signal": 0, "fair_value": 8.711313, "relative_strength": -37.578117, "rate_of_change": -1.8900726642905625, "market_dynamics": 0.130417, "expectation": {"probability": 43.8577, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.55, "high": 2.945, "low": 2.4, "close": 2.43, "volume": 7155412}, "trend_line": 3.711667, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.565273, "activity_20": 2.584476, "activity_30": 3.052968}, "trend_signal": 0, "fair_value": 8.6485, "relative_strength": -34.115352, "rate_of_change": -1.5994962884411446, "market_dynamics": 0.21576, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.35, "high": 2.53, "low": 2.03, "close": 2.23, "volume": 5777658}, "trend_line": 3.629333, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.523455, "activity_20": 2.522667, "activity_30": 2.957376}, "trend_signal": 0, "fair_value": 8.58495, "relative_strength": -42.82503, "rate_of_change": -2.218248565940854, "market_dynamics": 0.193554, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.27, "high": 2.3189, "low": 2.104, "close": 2.2, "volume": 2714846}, "trend_line": 3.523, "activity_lines": {"activity_5": 2.344, "activity_10": 2.471455, "activity_20": 2.469762, "activity_30": 2.865161}, "trend_signal": 0, "fair_value": 8.522353, "relative_strength": -41.339439, "rate_of_change": -2.9298220912768214, "market_dynamics": 0.173897, "expectation": {"probability": 41.8124, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.18, "high": 2.49, "low": 2.08, "close": 2.17, "volume": 3342236}, "trend_line": 3.431, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.411091, "activity_20": 2.42519, "activity_30": 2.777871}, "trend_signal": 0, "fair_value": 8.46068, "relative_strength": -44.959053, "rate_of_change": -2.6114107294919124, "market_dynamics": 0.175038, "expectation": {"probability": 41.1366, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.16, "high": 2.655, "low": 2.155, "close": 2.57, "volume": 4849615}, "trend_line": 3.350667, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.422727, "activity_20": 2.428619, "activity_30": 2.722323}, "trend_signal": 0, "fair_value": 8.404038, "relative_strength": -36.279028, "rate_of_change": -2.341387350626639, "market_dynamics": 0.226551, "expectation": {"probability": 38.6015, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.55, "high": 2.635, "low": 2.34, "close": 2.36, "volume": 2584746}, "trend_line": 3.249667, "activity_lines": {"activity_5": 2.348, "activity_10": 2.396727, "activity_20": 2.41519, "activity_30": 2.658409}, "trend_signal": 0, "fair_value": 8.346476, "relative_strength": -40.577316, "rate_of_change": -3.0143252074885383, "market_dynamics": 0.309899, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.45, "high": 2.5613, "low": 1.953, "close": 2.25, "volume": 7619902}, "trend_line": 3.118, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.356545, "activity_20": 2.395048, "activity_30": 2.593914}, "trend_signal": 0, "fair_value": 8.288962, "relative_strength": -46.297457, "rate_of_change": -4.051707451871229, "market_dynamics": 0.333601, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2025-05-21", "ohlcv": {"open": 2.21, "high": 2.36, "low": 2.19, "close": 2.27, "volume": 5506557}, "trend_line": 2.994667, "activity_lines": {"activity_5": 2.316, "activity_10": 2.327273, "activity_20": 2.381571, "activity_30": 2.539204}, "trend_signal": 0, "fair_value": 8.23271, "relative_strength": -46.297457, "rate_of_change": -3.9555163566388614, "market_dynamics": 0.314657, "expectation": {"probability": 38.2736, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 0}, "trend_line": 2.883, "activity_lines": {"activity_5": 2.298, "activity_10": 2.306727, "activity_20": 2.375476, "activity_30": 2.492452}, "trend_signal": 0, "fair_value": 8.1775, "relative_strength": -53.216553, "rate_of_change": -3.7288620070278324, "market_dynamics": 0.122681, "expectation": {"probability": 40.1092, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 0}, "trend_line": 2.762, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.294909, "activity_20": 2.368381, "activity_30": 2.452903}, "trend_signal": 0, "fair_value": 8.123303, "relative_strength": -51.982494, "rate_of_change": -4.19701699618453, "market_dynamics": 0.000731, "expectation": {"probability": 39.4863, "direction": "negative"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 0}, "trend_line": 2.681333, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.289091, "activity_20": 2.359952, "activity_30": 2.421161}, "trend_signal": 0, "fair_value": 8.070091, "relative_strength": -51.982494, "rate_of_change": -2.920601013758148, "market_dynamics": -0.038616, "expectation": {"probability": 39.9629, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 0}, "trend_line": 2.600333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.286182, "activity_20": 2.350143, "activity_30": 2.394624}, "trend_signal": 0, "fair_value": 8.017838, "relative_strength": -51.69882, "rate_of_change": -3.0208855073204246, "market_dynamics": 0.102006, "expectation": {"probability": 38.076, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 0}, "trend_line": 2.524333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.282545, "activity_20": 2.338905, "activity_30": 2.373312}, "trend_signal": 0, "fair_value": 7.966518, "relative_strength": -50.473473, "rate_of_change": -2.922702592321832, "market_dynamics": 0.404636, "expectation": {"probability": 37.5142, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 0}, "trend_line": 2.458333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.277636, "activity_20": 2.326571, "activity_30": 2.356903}, "trend_signal": 0, "fair_value": 7.916106, "relative_strength": -50.473473, "rate_of_change": -2.6145520420641746, "market_dynamics": 0.712614, "expectation": {"probability": 36.8656, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 0}, "trend_line": 2.426333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.270909, "activity_20": 2.313571, "activity_30": 2.344753}, "trend_signal": 0, "fair_value": 7.866579, "relative_strength": -50.473473, "rate_of_change": -1.3016950917552677, "market_dynamics": 0.956259, "expectation": {"probability": 36.239, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 0}, "trend_line": 2.397, "activity_lines": {"activity_5": 2.27, "activity_10": 2.269636, "activity_20": 2.302143, "activity_30": 2.334667}, "trend_signal": 0, "fair_value": 7.817913, "relative_strength": -46.656335, "rate_of_change": -1.2089437022865481, "market_dynamics": 1.088317, "expectation": {"probability": 35.6334, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 0}, "trend_line": 2.364333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.27, "activity_20": 2.292667, "activity_30": 2.326473}, "trend_signal": 0, "fair_value": 7.770086, "relative_strength": -47.983579, "rate_of_change": -1.362828535669587, "market_dynamics": 1.17851, "expectation": {"probability": 35.0477, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 0}, "trend_line": 2.312667, "activity_lines": {"activity_5": 2.27, "activity_10": 2.27, "activity_20": 2.285, "activity_30": 2.320387}, "trend_signal": 0, "fair_value": 7.723077, "relative_strength": -49.614248, "rate_of_change": -2.185225177671673, "market_dynamics": 1.244298, "expectation": {"probability": 34.481, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 0}, "trend_line": 2.319667, "activity_lines": {"activity_5": 2.27, "activity_10": 2.27, "activity_20": 2.279619, "activity_30": 2.317634}, "trend_signal": 0, "fair_value": 7.676864, "relative_strength": -51.520226, "rate_of_change": 0.3026808442374158, "market_dynamics": 1.154511, "expectation": {"probability": 33.9322, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 0}, "trend_line": 2.329, "activity_lines": {"activity_5": 2.27, "activity_10": 2.27, "activity_20": 2.276524, "activity_30": 2.31443}, "trend_signal": 0, "fair_value": 7.631429, "relative_strength": -51.266343, "rate_of_change": 0.40234223274290054, "market_dynamics": 1.067068, "expectation": {"probability": 33.4007, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 0}, "trend_line": 2.338667, "activity_lines": {"activity_5": 2.27, "activity_10": 2.27, "activity_20": 2.275, "activity_30": 2.310624}, "trend_signal": 0, "fair_value": 7.58675, "relative_strength": -50.391661, "rate_of_change": 0.4150708458565852, "market_dynamics": 1.123253, "expectation": {"probability": 32.8856, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 0}, "trend_line": 2.348667, "activity_lines": {"activity_5": 2.27, "activity_10": 2.27, "activity_20": 2.274238, "activity_30": 2.306194}, "trend_signal": 0, "fair_value": 7.54281, "relative_strength": -51.720979, "rate_of_change": 0.4275940097499895, "market_dynamics": 1.186519, "expectation": {"probability": 32.3861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 0}, "trend_line": 2.356333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.27, "activity_20": 2.273286, "activity_30": 2.301118}, "trend_signal": 0, "fair_value": 7.49959, "relative_strength": -50.373569, "rate_of_change": 0.3263979099633942, "market_dynamics": 1.373811, "expectation": {"probability": 31.9015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 0}, "trend_line": 2.361, "activity_lines": {"activity_5": 2.27, "activity_10": 2.27, "activity_20": 2.272, "activity_30": 2.295548}, "trend_signal": 0, "fair_value": 7.457073, "relative_strength": -50.135087, "rate_of_change": 0.19806198869176903, "market_dynamics": 1.528752, "expectation": {"probability": 31.4313, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.27, "close": 2.27, "volume": 0}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.27, "activity_10": 2.27, "activity_20": 2.270238, "activity_30": 2.289677}, "trend_signal": 0, "fair_value": 7.415242, "relative_strength": -50.487727, "rate_of_change": -0.4659042778483744, "market_dynamics": 1.530693, "expectation": {"probability": 30.9747, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b03b0ea-49e0-4a3f-a873-335928b22e25/", "share_image": "https://sharemaestro.com/terminal/5b03b0ea-49e0-4a3f-a873-335928b22e25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}