{"ticker": {"uuid": "5b04f350-75a7-4ebc-b657-3d816ef1c7ac", "symbol": "300790", "name": "DongGuan YuTong Optical Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300790 rose 26.48%, moving from 18.82 to 23.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.03 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 46.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.81"}, {"label": "12-Week Change", "value": "26.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.94%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.03"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.141833, "high": 26.276953, "low": 23.517695, "close": 23.809267, "volume": 185641909}, "trend_line": 20.886457, "activity_lines": {"activity_5": 24.300907, "activity_10": 22.987824, "activity_20": 21.341985, "activity_30": 21.06908}, "trend_signal": 1, "fair_value": 14.20424, "relative_strength": 1.027436, "rate_of_change": 0.36891472706917594, "market_dynamics": 1.353865, "expectation": {"probability": 46.9443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.568293, "high": 10.859032, "low": 9.512174, "close": 10.68366, "volume": 26541595}, "trend_line": 11.345863, "activity_lines": {"activity_5": 10.143981, "activity_10": 10.783908, "activity_20": 11.330531, "activity_30": 11.357902}, "trend_signal": 0, "fair_value": 12.826711, "relative_strength": -6.823686, "rate_of_change": -0.1748764422621354, "market_dynamics": -0.915915, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.64157, "high": 10.809926, "low": 10.35396, "close": 10.746793, "volume": 16041664}, "trend_line": 11.319908, "activity_lines": {"activity_5": 10.310468, "activity_10": 10.696158, "activity_20": 11.250227, "activity_30": 11.319252}, "trend_signal": 0, "fair_value": 12.830615, "relative_strength": -4.644963, "rate_of_change": -0.22876179626000887, "market_dynamics": -0.91832, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.809926, "high": 10.978283, "low": 10.529331, "close": 10.880075, "volume": 16005822}, "trend_line": 11.322247, "activity_lines": {"activity_5": 10.554118, "activity_10": 10.646927, "activity_20": 11.181214, "activity_30": 11.290876}, "trend_signal": 0, "fair_value": 12.831103, "relative_strength": -4.203241, "rate_of_change": 0.020662712099788965, "market_dynamics": -0.726054, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.866046, "high": 11.013358, "low": 10.178587, "close": 10.262766, "volume": 16689396}, "trend_line": 11.283899, "activity_lines": {"activity_5": 10.534476, "activity_10": 10.516322, "activity_20": 11.056784, "activity_30": 11.222522}, "trend_signal": 0, "fair_value": 12.832901, "relative_strength": -7.622482, "rate_of_change": -0.3386960203217695, "market_dynamics": -0.606396, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.192617, "high": 10.550376, "low": 10.101423, "close": 10.501271, "volume": 15944229}, "trend_line": 11.260282, "activity_lines": {"activity_5": 10.558326, "activity_10": 10.462499, "activity_20": 10.960179, "activity_30": 11.17203}, "trend_signal": 0, "fair_value": 12.833857, "relative_strength": -9.534291, "rate_of_change": -0.20929822218365993, "market_dynamics": -0.587235, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.515302, "high": 10.978284, "low": 10.346945, "close": 10.375004, "volume": 16688560}, "trend_line": 11.221232, "activity_lines": {"activity_5": 10.478356, "activity_10": 10.421175, "activity_20": 10.862638, "activity_30": 11.114916}, "trend_signal": 0, "fair_value": 12.82727, "relative_strength": -8.367965, "rate_of_change": -0.34679415666498925, "market_dynamics": -0.560012, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.39605, "high": 10.816941, "low": 9.77874, "close": 10.690673, "volume": 22596854}, "trend_line": 11.217257, "activity_lines": {"activity_5": 10.524187, "activity_10": 10.473978, "activity_20": 10.807054, "activity_30": 11.080686}, "trend_signal": 0, "fair_value": 12.82584, "relative_strength": -5.188412, "rate_of_change": -0.03542391780154359, "market_dynamics": -0.518427, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.725749, "high": 11.560519, "low": 10.592467, "close": 10.68366, "volume": 43134522}, "trend_line": 11.214218, "activity_lines": {"activity_5": 10.571421, "activity_10": 10.535454, "activity_20": 10.761791, "activity_30": 11.04626}, "trend_signal": 0, "fair_value": 12.825096, "relative_strength": -3.921949, "rate_of_change": -0.02709218483626922, "market_dynamics": -0.316352, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.781867, "high": 11.56052, "low": 10.62754, "close": 10.978283, "volume": 44629091}, "trend_line": 11.23269, "activity_lines": {"activity_5": 10.729957, "activity_10": 10.638381, "activity_20": 10.751269, "activity_30": 11.031039}, "trend_signal": 0, "fair_value": 12.827324, "relative_strength": -2.908728, "rate_of_change": 0.1647194659493792, "market_dynamics": -0.095935, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.929179, "high": 10.978284, "low": 10.255752, "close": 10.290826, "volume": 18242137}, "trend_line": 11.234327, "activity_lines": {"activity_5": 10.611639, "activity_10": 10.593486, "activity_20": 10.680586, "activity_30": 10.970273}, "trend_signal": 0, "fair_value": 12.823711, "relative_strength": -6.520831, "rate_of_change": 0.014573534923518363, "market_dynamics": -0.028477, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.35396, "high": 10.508288, "low": 10.122468, "close": 10.346945, "volume": 11425680}, "trend_line": 11.251864, "activity_lines": {"activity_5": 10.526058, "activity_10": 10.545785, "activity_20": 10.622362, "activity_30": 10.913023}, "trend_signal": 0, "fair_value": 12.80869, "relative_strength": -8.304131, "rate_of_change": 0.15610191869970516, "market_dynamics": 0.04392, "expectation": {"probability": 48.5022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.346946, "high": 10.718733, "low": 10.269781, "close": 10.620525, "volume": 12139316}, "trend_line": 11.257476, "activity_lines": {"activity_5": 10.533541, "activity_10": 10.553947, "activity_20": 10.595505, "activity_30": 10.872291}, "trend_signal": 0, "fair_value": 12.803999, "relative_strength": -6.811767, "rate_of_change": 0.049876180515522235, "market_dynamics": 0.099898, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.662615, "high": 10.936194, "low": 9.666502, "close": 9.708591, "volume": 45724799}, "trend_line": 11.19481, "activity_lines": {"activity_5": 10.241722, "activity_10": 10.3986, "activity_20": 10.48614, "activity_30": 10.772363}, "trend_signal": 0, "fair_value": 12.798556, "relative_strength": -11.02826, "rate_of_change": -0.5566611911941904, "market_dynamics": 0.09795, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.617398, "high": 9.645457, "low": 9.070237, "close": 9.20352, "volume": 21006971}, "trend_line": 11.123726, "activity_lines": {"activity_5": 9.84655, "activity_10": 10.172721, "activity_20": 10.342335, "activity_30": 10.643893}, "trend_signal": 0, "fair_value": 12.78648, "relative_strength": -12.335006, "rate_of_change": -0.6349728132947393, "market_dynamics": 0.043805, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.18949, "high": 9.491129, "low": 8.943969, "close": 9.042177, "volume": 18508341}, "trend_line": 10.997458, "activity_lines": {"activity_5": 9.515916, "activity_10": 9.936766, "activity_20": 10.19696, "activity_30": 10.509599}, "trend_signal": 0, "fair_value": 12.775331, "relative_strength": -10.69171, "rate_of_change": -1.1351232491702834, "market_dynamics": -0.212959, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.470085, "high": 9.883963, "low": 9.042178, "close": 9.680531, "volume": 30660744}, "trend_line": 10.891066, "activity_lines": {"activity_5": 9.481309, "activity_10": 9.843404, "activity_20": 10.128615, "activity_30": 10.424636}, "trend_signal": 0, "fair_value": 12.76766, "relative_strength": -6.872536, "rate_of_change": -0.9674235627905975, "market_dynamics": -0.415249, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.813814, "high": 10.010231, "low": 9.526204, "close": 9.947097, "volume": 21520410}, "trend_line": 10.78935, "activity_lines": {"activity_5": 9.579985, "activity_10": 9.811136, "activity_20": 10.098585, "activity_30": 10.363735}, "trend_signal": 0, "fair_value": 12.761989, "relative_strength": -2.411419, "rate_of_change": -0.9339397998322634, "market_dynamics": -0.596553, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.919037, "high": 10.297841, "low": 9.596352, "close": 9.813815, "volume": 29793302}, "trend_line": 10.713589, "activity_lines": {"activity_5": 9.679129, "activity_10": 9.768154, "activity_20": 10.062007, "activity_30": 10.300797}, "trend_signal": 0, "fair_value": 12.755172, "relative_strength": -1.941474, "rate_of_change": -0.7021831713680616, "market_dynamics": -0.502347, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.75068, "high": 9.947097, "low": 9.456055, "close": 9.905008, "volume": 20626560}, "trend_line": 10.640634, "activity_lines": {"activity_5": 9.801655, "activity_10": 9.757568, "activity_20": 10.035083, "activity_30": 10.248631}, "trend_signal": 0, "fair_value": 12.741973, "relative_strength": -1.016708, "rate_of_change": -0.680957613737099, "market_dynamics": -0.284884, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.876948, "high": 10.052321, "low": 9.512175, "close": 9.989186, "volume": 23116312}, "trend_line": 10.580774, "activity_lines": {"activity_5": 9.905475, "activity_10": 9.781801, "activity_20": 10.015308, "activity_30": 10.206602}, "trend_signal": 0, "fair_value": 12.741548, "relative_strength": 0.696536, "rate_of_change": -0.5625604639723579, "market_dynamics": -0.154682, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.03829, "high": 10.480227, "low": 9.933067, "close": 10.33993, "volume": 35293775}, "trend_line": 10.543361, "activity_lines": {"activity_5": 10.063076, "activity_10": 9.87529, "activity_20": 10.026966, "activity_30": 10.191064}, "trend_signal": 0, "fair_value": 12.742085, "relative_strength": 4.794956, "rate_of_change": -0.35359416995390913, "market_dynamics": 0.123911, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.332915, "high": 10.33993, "low": 9.442026, "close": 9.46307, "volume": 20913608}, "trend_line": 10.474382, "activity_lines": {"activity_5": 9.884431, "activity_10": 9.809478, "activity_20": 9.956751, "activity_30": 10.121367}, "trend_signal": 0, "fair_value": 12.740718, "relative_strength": 0.964484, "rate_of_change": -0.6542410906730839, "market_dynamics": 0.066272, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.399936, "high": 10.438139, "low": 9.070238, "close": 10.087396, "volume": 32871441}, "trend_line": 10.391372, "activity_lines": {"activity_5": 9.946162, "activity_10": 9.878224, "activity_20": 9.952108, "activity_30": 10.096401}, "trend_signal": 0, "fair_value": 12.745636, "relative_strength": 5.379732, "rate_of_change": -0.7925049897931907, "market_dynamics": 0.278244, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.989186, "high": 11.427236, "low": 9.876948, "close": 10.725748, "volume": 76215591}, "trend_line": 10.345542, "activity_lines": {"activity_5": 10.202439, "activity_10": 10.056147, "activity_20": 10.012035, "activity_30": 10.117973}, "trend_signal": 0, "fair_value": 12.753124, "relative_strength": 11.032247, "rate_of_change": -0.4410389696375077, "market_dynamics": 0.664998, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.852017, "high": 11.77798, "low": 10.746793, "close": 11.160671, "volume": 49770738}, "trend_line": 10.302517, "activity_lines": {"activity_5": 10.548974, "activity_10": 10.285469, "activity_20": 10.111178, "activity_30": 10.170562}, "trend_signal": 0, "fair_value": 12.7622, "relative_strength": 13.914241, "rate_of_change": -0.4158796126872821, "market_dynamics": 0.905382, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.195745, "high": 11.357087, "low": 10.92918, "close": 11.118582, "volume": 23423992}, "trend_line": 10.25996, "activity_lines": {"activity_5": 10.80338, "activity_10": 10.468621, "activity_20": 10.203173, "activity_30": 10.223212}, "trend_signal": 0, "fair_value": 12.769454, "relative_strength": 13.263171, "rate_of_change": -0.4130738148745631, "market_dynamics": 1.283755, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.153656, "high": 11.855144, "low": 10.845002, "close": 11.307983, "volume": 47182755}, "trend_line": 10.262299, "activity_lines": {"activity_5": 11.06901, "activity_10": 10.660064, "activity_20": 10.309666, "activity_30": 10.290826}, "trend_signal": 1, "fair_value": 12.775581, "relative_strength": 16.507945, "rate_of_change": 0.02279735983377108, "market_dynamics": 1.529756, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.74992, "high": 13.994683, "low": 11.644698, "close": 12.521558, "volume": 255346761}, "trend_line": 10.345776, "activity_lines": {"activity_5": 11.616171, "activity_10": 11.047413, "activity_20": 10.528797, "activity_30": 10.436585}, "trend_signal": 1, "fair_value": 12.787702, "relative_strength": 29.943256, "rate_of_change": 0.8134337149989515, "market_dynamics": 1.587613, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.661855, "high": 12.998569, "low": 11.392163, "close": 11.44828, "volume": 94540894}, "trend_line": 10.403298, "activity_lines": {"activity_5": 11.643294, "activity_10": 11.190388, "activity_20": 10.63696, "activity_30": 10.507714}, "trend_signal": 1, "fair_value": 12.795929, "relative_strength": 20.39428, "rate_of_change": 0.5559950263759696, "market_dynamics": 1.520003, "expectation": {"probability": 51.1948, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.286939, "high": 11.714846, "low": 11.160672, "close": 11.251864, "volume": 44900157}, "trend_line": 10.459183, "activity_lines": {"activity_5": 11.556777, "activity_10": 11.269593, "activity_20": 10.724178, "activity_30": 10.56246}, "trend_signal": 1, "fair_value": 12.804447, "relative_strength": 19.90164, "rate_of_change": 0.537185419469864, "market_dynamics": 1.458756, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.083506, "high": 11.300967, "low": 10.599481, "close": 10.760822, "volume": 44620898}, "trend_line": 10.461755, "activity_lines": {"activity_5": 11.3005, "activity_10": 11.236559, "activity_20": 10.760054, "activity_30": 10.581921}, "trend_signal": 1, "fair_value": 12.811311, "relative_strength": 16.126539, "rate_of_change": 0.024590830851708826, "market_dynamics": 1.17396, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.732762, "high": 11.51843, "low": 10.473213, "close": 11.413206, "volume": 38978123}, "trend_line": 10.483969, "activity_lines": {"activity_5": 11.285535, "activity_10": 11.314488, "activity_20": 10.856091, "activity_30": 10.643305}, "trend_signal": 1, "fair_value": 12.821596, "relative_strength": 18.582121, "rate_of_change": 0.21233531085367566, "market_dynamics": 0.899672, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.413205, "high": 11.413205, "low": 10.466197, "close": 10.536346, "volume": 25468781}, "trend_line": 10.472511, "activity_lines": {"activity_5": 10.971269, "activity_10": 11.19753, "activity_20": 10.864843, "activity_30": 10.646684}, "trend_signal": 1, "fair_value": 12.829831, "relative_strength": 13.831133, "rate_of_change": -0.10929067035584808, "market_dynamics": 0.54661, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.529331, "high": 10.578435, "low": 9.912023, "close": 10.094409, "volume": 25461557}, "trend_line": 10.466899, "activity_lines": {"activity_5": 10.642037, "activity_10": 10.992058, "activity_20": 10.827564, "activity_30": 10.62229}, "trend_signal": 1, "fair_value": 12.838629, "relative_strength": 10.152019, "rate_of_change": -0.053587912201773384, "market_dynamics": 0.217032, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.03829, "high": 10.150528, "low": 9.399937, "close": 9.540234, "volume": 23162202}, "trend_line": 10.434865, "activity_lines": {"activity_5": 10.218339, "activity_10": 10.697306, "activity_20": 10.733264, "activity_30": 10.562505}, "trend_signal": 0, "fair_value": 12.8473, "relative_strength": 6.450526, "rate_of_change": -0.30605053129871085, "market_dynamics": -0.099805, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.547248, "high": 9.624412, "low": 8.649344, "close": 8.943969, "volume": 35263863}, "trend_line": 10.387164, "activity_lines": {"activity_5": 9.709994, "activity_10": 10.323604, "activity_20": 10.579805, "activity_30": 10.466318}, "trend_signal": 0, "fair_value": 12.851269, "relative_strength": -0.003791, "rate_of_change": -0.45713097390335183, "market_dynamics": -0.52572, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.014119, "high": 9.028149, "low": 6.685178, "close": 7.021894, "volume": 35742737}, "trend_line": 10.264871, "activity_lines": {"activity_5": 8.682081, "activity_10": 9.639973, "activity_20": 10.246799, "activity_30": 10.249204}, "trend_signal": 0, "fair_value": 12.843621, "relative_strength": -14.285675, "rate_of_change": -1.1773473490935626, "market_dynamics": -0.869371, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.958759, "high": 7.021893, "low": 5.513693, "close": 6.930698, "volume": 57407021}, "trend_line": 10.139772, "activity_lines": {"activity_5": 7.916523, "activity_10": 9.017689, "activity_20": 9.919037, "activity_30": 10.034096}, "trend_signal": 0, "fair_value": 12.836881, "relative_strength": -22.320175, "rate_of_change": -1.2187099087752662, "market_dynamics": -1.094508, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.951744, "high": 8.165319, "low": 6.951744, "close": 8.130244, "volume": 43358592}, "trend_line": 10.044838, "activity_lines": {"activity_5": 7.791191, "activity_10": 8.715157, "activity_20": 9.719247, "activity_30": 9.904449}, "trend_signal": 0, "fair_value": 12.83862, "relative_strength": -11.056209, "rate_of_change": -0.9362537934778049, "market_dynamics": -1.149538, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.102185, "high": 8.656359, "low": 7.576068, "close": 8.347705, "volume": 43818155}, "trend_line": 9.980067, "activity_lines": {"activity_5": 7.86929, "activity_10": 8.512491, "activity_20": 9.548618, "activity_30": 9.794957}, "trend_signal": 0, "fair_value": 12.8419, "relative_strength": -11.966689, "rate_of_change": -0.6448187616365775, "market_dynamics": -1.128801, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.347704, "high": 8.473971, "low": 7.912783, "close": 8.095169, "volume": 24507251}, "trend_line": 9.905008, "activity_lines": {"activity_5": 7.942712, "activity_10": 8.316712, "activity_20": 9.361755, "activity_30": 9.673351}, "trend_signal": 0, "fair_value": 12.840604, "relative_strength": -13.764016, "rate_of_change": -0.7520891392813249, "market_dynamics": -1.02614, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.186363, "high": 8.67039, "low": 8.046065, "close": 8.65636, "volume": 30696861}, "trend_line": 9.839535, "activity_lines": {"activity_5": 8.259785, "activity_10": 8.271434, "activity_20": 9.239028, "activity_30": 9.592793}, "trend_signal": 0, "fair_value": 12.840857, "relative_strength": -9.961391, "rate_of_change": -0.6610090572365088, "market_dynamics": -0.92521, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.705463, "high": 9.456055, "low": 8.58621, "close": 8.92994, "volume": 52850885}, "trend_line": 9.81358, "activity_lines": {"activity_5": 8.559087, "activity_10": 8.326023, "activity_20": 9.146198, "activity_30": 9.534109}, "trend_signal": 0, "fair_value": 12.842952, "relative_strength": -6.535009, "rate_of_change": -0.2637827905485344, "market_dynamics": -0.722773, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.915909, "high": 9.014116, "low": 8.074125, "close": 8.452928, "volume": 27072300}, "trend_line": 9.788561, "activity_lines": {"activity_5": 8.566102, "activity_10": 8.323089, "activity_20": 9.01345, "activity_30": 9.446325}, "trend_signal": 0, "fair_value": 12.843481, "relative_strength": -9.763164, "rate_of_change": -0.2549426407080836, "market_dynamics": -0.676358, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.523076, "high": 9.112326, "low": 8.396809, "close": 8.621284, "volume": 19798616}, "trend_line": 9.774531, "activity_lines": {"activity_5": 8.607723, "activity_10": 8.380611, "activity_20": 8.907559, "activity_30": 9.371017}, "trend_signal": 0, "fair_value": 12.844563, "relative_strength": -9.041458, "rate_of_change": -0.14333056717938406, "market_dynamics": -0.576186, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.55815, "high": 9.512174, "low": 8.354719, "close": 9.007102, "volume": 84759383}, "trend_line": 9.752083, "activity_lines": {"activity_5": 8.759711, "activity_10": 8.52499, "activity_20": 8.850504, "activity_30": 9.321505}, "trend_signal": 0, "fair_value": 12.849377, "relative_strength": -1.604814, "rate_of_change": -0.22965807771236202, "market_dynamics": -0.28244, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.84576, "high": 9.933068, "low": 8.214422, "close": 9.245608, "volume": 126418922}, "trend_line": 9.7287, "activity_lines": {"activity_5": 8.930406, "activity_10": 8.711585, "activity_20": 8.826219, "activity_30": 9.28883}, "trend_signal": 0, "fair_value": 12.854665, "relative_strength": 0.528944, "rate_of_change": -0.23977441537362654, "market_dynamics": -0.051381, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.098296, "high": 9.996201, "low": 8.84576, "close": 9.715606, "volume": 81616437}, "trend_line": 9.725427, "activity_lines": {"activity_5": 9.218484, "activity_10": 8.943204, "activity_20": 8.856517, "activity_30": 9.287985}, "trend_signal": 0, "fair_value": 12.861737, "relative_strength": 3.628357, "rate_of_change": -0.0336427271886283, "market_dynamics": 0.337646, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.571419, "high": 10.943208, "low": 10.087395, "close": 10.136499, "volume": 60021758}, "trend_line": 9.733143, "activity_lines": {"activity_5": 9.594482, "activity_10": 9.200714, "activity_20": 8.940261, "activity_30": 9.314506}, "trend_signal": 0, "fair_value": 12.867117, "relative_strength": 6.571229, "rate_of_change": 0.07933841876557479, "market_dynamics": 0.695673, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.473212, "high": 10.725748, "low": 9.834859, "close": 9.912024, "volume": 95456788}, "trend_line": 9.730571, "activity_lines": {"activity_5": 9.783417, "activity_10": 9.380933, "activity_20": 9.008874, "activity_30": 9.326046}, "trend_signal": 0, "fair_value": 12.861514, "relative_strength": 2.399618, "rate_of_change": -0.026425174273106693, "market_dynamics": 0.893445, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.813814, "high": 10.101423, "low": 9.456055, "close": 9.933067, "volume": 53314566}, "trend_line": 9.717009, "activity_lines": {"activity_5": 9.893317, "activity_10": 9.536535, "activity_20": 9.08587, "activity_30": 9.339111}, "trend_signal": 0, "fair_value": 12.859882, "relative_strength": 2.543398, "rate_of_change": -0.13937517130289986, "market_dynamics": 0.92153, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.968141, "high": 10.171573, "low": 9.526204, "close": 9.533218, "volume": 45533264}, "trend_line": 9.719347, "activity_lines": {"activity_5": 9.808202, "activity_10": 9.586022, "activity_20": 9.128728, "activity_30": 9.327253}, "trend_signal": 0, "fair_value": 12.847753, "relative_strength": 1.114229, "rate_of_change": 0.024060901868072037, "market_dynamics": 0.866988, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.427997, "high": 9.813814, "low": 9.238594, "close": 9.75068, "volume": 35368844}, "trend_line": 9.708123, "activity_lines": {"activity_5": 9.776401, "activity_10": 9.659104, "activity_20": 9.201248, "activity_30": 9.329275}, "trend_signal": 0, "fair_value": 12.840789, "relative_strength": 3.929742, "rate_of_change": -0.11548100916656587, "market_dynamics": 0.777532, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.750681, "high": 10.010231, "low": 9.084267, "close": 9.245608, "volume": 56165018}, "trend_line": 9.658785, "activity_lines": {"activity_5": 9.573905, "activity_10": 9.625433, "activity_20": 9.229408, "activity_30": 9.299435}, "trend_signal": 0, "fair_value": 12.823773, "relative_strength": -0.322813, "rate_of_change": -0.5082135856746, "market_dynamics": 0.599591, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.175461, "high": 9.645457, "low": 8.957998, "close": 9.456056, "volume": 35232349}, "trend_line": 9.601965, "activity_lines": {"activity_5": 9.50095, "activity_10": 9.615612, "activity_20": 9.281652, "activity_30": 9.286356}, "trend_signal": 0, "fair_value": 12.802833, "relative_strength": 1.919759, "rate_of_change": -0.5882727485910505, "market_dynamics": 0.467772, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.02426, "high": 10.241721, "low": 9.266653, "close": 9.547248, "volume": 81607800}, "trend_line": 9.549587, "activity_lines": {"activity_5": 9.488791, "activity_10": 9.607194, "activity_20": 9.342982, "activity_30": 9.282825}, "trend_signal": 0, "fair_value": 12.776554, "relative_strength": 4.824194, "rate_of_change": -0.545492511168278, "market_dynamics": 0.452881, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.343818, "high": 9.645457, "low": 8.986059, "close": 9.470086, "volume": 47784005}, "trend_line": 9.488324, "activity_lines": {"activity_5": 9.476632, "activity_10": 9.574926, "activity_20": 9.394091, "activity_30": 9.277696}, "trend_signal": 0, "fair_value": 12.746906, "relative_strength": 6.229163, "rate_of_change": -0.6415251256415622, "market_dynamics": 0.361445, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.427996, "high": 9.827842, "low": 9.18949, "close": 9.399937, "volume": 43212877}, "trend_line": 9.38427, "activity_lines": {"activity_5": 9.4453, "activity_10": 9.525822, "activity_20": 9.42686, "activity_30": 9.271994}, "trend_signal": 0, "fair_value": 12.722733, "relative_strength": 7.00765, "rate_of_change": -1.0966531075456492, "market_dynamics": 0.304924, "expectation": {"probability": 50.1192, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.399936, "high": 10.412695, "low": 9.140385, "close": 10.172512, "volume": 81236134}, "trend_line": 9.341744, "activity_lines": {"activity_5": 9.694875, "activity_10": 9.622925, "activity_20": 9.52145, "activity_30": 9.322848}, "trend_signal": 0, "fair_value": 12.697439, "relative_strength": 13.34211, "rate_of_change": -0.4531625795080545, "market_dynamics": 0.459723, "expectation": {"probability": 45.9173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.165448, "high": 10.638751, "low": 9.656821, "close": 9.847555, "volume": 80758249}, "trend_line": 9.294934, "activity_lines": {"activity_5": 9.774337, "activity_10": 9.660291, "activity_20": 9.575366, "activity_30": 9.355481}, "trend_signal": 1, "fair_value": 12.666952, "relative_strength": 8.857814, "rate_of_change": -0.5010841658688215, "market_dynamics": 0.449378, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.897005, "high": 9.960584, "low": 8.759662, "close": 9.20471, "volume": 46581079}, "trend_line": 9.243063, "activity_lines": {"activity_5": 9.613418, "activity_10": 9.581948, "activity_20": 9.560917, "activity_30": 9.34966}, "trend_signal": 1, "fair_value": 12.627723, "relative_strength": 5.214923, "rate_of_change": -0.5580566790468896, "market_dynamics": 0.30979, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.240033, "high": 9.791043, "low": 9.141133, "close": 9.317738, "volume": 35853230}, "trend_line": 9.173214, "activity_lines": {"activity_5": 9.51301, "activity_10": 9.537398, "activity_20": 9.55195, "activity_30": 9.354478}, "trend_signal": 1, "fair_value": 12.578939, "relative_strength": 6.772827, "rate_of_change": -0.7556910517649789, "market_dynamics": 0.128951, "expectation": {"probability": 40.127, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.197646, "high": 9.289481, "low": 8.77379, "close": 9.042233, "volume": 33694442}, "trend_line": 9.123411, "activity_lines": {"activity_5": 9.330925, "activity_10": 9.446675, "activity_20": 9.513594, "activity_30": 9.346028}, "trend_signal": 1, "fair_value": 12.510406, "relative_strength": 5.300967, "rate_of_change": -0.5429176731296025, "market_dynamics": -0.315279, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.999847, "high": 9.85462, "low": 8.865626, "close": 9.783978, "volume": 35886121}, "trend_line": 9.113063, "activity_lines": {"activity_5": 9.419934, "activity_10": 9.503695, "activity_20": 9.545345, "activity_30": 9.388645}, "trend_signal": 1, "fair_value": 12.455931, "relative_strength": 14.050988, "rate_of_change": -0.11342249077675517, "market_dynamics": -0.512792, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.748657, "high": 9.748657, "low": 9.05636, "close": 9.296545, "volume": 32135105}, "trend_line": 9.10494, "activity_lines": {"activity_5": 9.372368, "activity_10": 9.462302, "activity_20": 9.524337, "activity_30": 9.400483}, "trend_signal": 1, "fair_value": 12.376113, "relative_strength": 10.102967, "rate_of_change": -0.08913578233796049, "market_dynamics": -0.571892, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.296546, "high": 9.678015, "low": 8.999848, "close": 9.437831, "volume": 32083827}, "trend_line": 9.121402, "activity_lines": {"activity_5": 9.408632, "activity_10": 9.449498, "activity_20": 9.513568, "activity_30": 9.421959}, "trend_signal": 1, "fair_value": 12.315745, "relative_strength": 9.037272, "rate_of_change": 0.18080294872893884, "market_dynamics": -0.536999, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.38838, "high": 9.656821, "low": 8.985718, "close": 9.211774, "volume": 42551415}, "trend_line": 9.194398, "activity_lines": {"activity_5": 9.354001, "activity_10": 9.397581, "activity_20": 9.479219, "activity_30": 9.42779}, "trend_signal": 1, "fair_value": 12.247115, "relative_strength": 8.790192, "rate_of_change": 0.8002717126161071, "market_dynamics": -0.46445, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.112875, "high": 9.388381, "low": 8.63957, "close": 8.63957, "volume": 37872858}, "trend_line": 9.251361, "activity_lines": {"activity_5": 9.1157, "activity_10": 9.246325, "activity_20": 9.390536, "activity_30": 9.391994}, "trend_signal": 0, "fair_value": 12.166907, "relative_strength": 3.613607, "rate_of_change": 0.6195402896415801, "market_dynamics": -0.646394, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.5548, "high": 8.724342, "low": 8.392322, "close": 8.547735, "volume": 13296570}, "trend_line": 9.265277, "activity_lines": {"activity_5": 8.873632, "activity_10": 9.092196, "activity_20": 9.29823, "activity_30": 9.346599}, "trend_signal": 0, "fair_value": 12.101663, "relative_strength": 1.179826, "rate_of_change": 0.15042111101274763, "market_dynamics": -0.801611, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.526542, "high": 10.130126, "low": 8.484158, "close": 9.946455, "volume": 71231582}, "trend_line": 9.318569, "activity_lines": {"activity_5": 9.18022, "activity_10": 9.221921, "activity_20": 9.346702, "activity_30": 9.390546}, "trend_signal": 0, "fair_value": 12.038127, "relative_strength": -0.22152, "rate_of_change": 0.575179781457163, "market_dynamics": -0.524862, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.243154, "high": 11.507653, "low": 10.13719, "close": 11.373433, "volume": 36439495}, "trend_line": 9.427844, "activity_lines": {"activity_5": 9.91914, "activity_10": 9.609298, "activity_20": 9.530912, "activity_30": 9.523118}, "trend_signal": 1, "fair_value": 11.987471, "relative_strength": 2.894422, "rate_of_change": 1.1726585916786176, "market_dynamics": -0.122904, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.535092, "high": 13.535092, "low": 10.55398, "close": 10.744716, "volume": 117178179}, "trend_line": 9.497456, "activity_lines": {"activity_5": 10.319448, "activity_10": 9.842932, "activity_20": 9.648385, "activity_30": 9.608078}, "trend_signal": 1, "fair_value": 11.935155, "relative_strength": 1.589445, "rate_of_change": 0.7383660569691155, "market_dynamics": 0.491275, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.090864, "high": 11.860866, "low": 10.893065, "close": 11.599488, "volume": 95864369}, "trend_line": 9.586441, "activity_lines": {"activity_5": 10.902483, "activity_10": 10.206034, "activity_20": 9.841496, "activity_30": 9.743693}, "trend_signal": 1, "fair_value": 11.90396, "relative_strength": 6.346309, "rate_of_change": 0.9369351118868146, "market_dynamics": 1.232764, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.663068, "high": 13.492707, "low": 11.592425, "close": 11.938573, "volume": 170099791}, "trend_line": 9.702629, "activity_lines": {"activity_5": 11.401219, "activity_10": 10.584293, "activity_20": 10.058098, "activity_30": 9.895443}, "trend_signal": 1, "fair_value": 11.872894, "relative_strength": 6.489726, "rate_of_change": 1.212003495353482, "market_dynamics": 1.501231, "expectation": {"probability": 37.0671, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.839672, "high": 12.10105, "low": 11.253341, "close": 11.267469, "volume": 100641517}, "trend_line": 9.790835, "activity_lines": {"activity_5": 11.450198, "activity_10": 10.801358, "activity_20": 10.19796, "activity_30": 9.9964}, "trend_signal": 1, "fair_value": 11.838622, "relative_strength": 1.999322, "rate_of_change": 0.909093813645761, "market_dynamics": 1.584751, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.161505, "high": 12.404813, "low": 11.161505, "close": 12.327106, "volume": 154705025}, "trend_line": 9.901502, "activity_lines": {"activity_5": 11.764321, "activity_10": 11.175249, "activity_20": 10.430115, "activity_30": 10.160031}, "trend_signal": 1, "fair_value": 11.812921, "relative_strength": 4.50103, "rate_of_change": 1.1303121746000335, "market_dynamics": 1.647103, "expectation": {"probability": 38.6016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.185821, "high": 13.323164, "low": 12.079857, "close": 12.75096, "volume": 211597137}, "trend_line": 10.018347, "activity_lines": {"activity_5": 12.156151, "activity_10": 11.573672, "activity_20": 10.6894, "activity_30": 10.343867}, "trend_signal": 1, "fair_value": 11.787418, "relative_strength": 12.106427, "rate_of_change": 1.180073487840528, "market_dynamics": 1.667659, "expectation": {"probability": 38.4222, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.616739, "high": 12.793346, "low": 11.302791, "close": 11.316919, "volume": 151905554}, "trend_line": 10.071724, "activity_lines": {"activity_5": 11.936218, "activity_10": 11.647012, "activity_20": 10.796486, "activity_30": 10.427646}, "trend_signal": 1, "fair_value": 11.742355, "relative_strength": 2.511414, "rate_of_change": 0.5327924856266143, "market_dynamics": 1.478166, "expectation": {"probability": 41.3419, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.316919, "high": 11.860866, "low": 10.956643, "close": 11.705453, "volume": 76803956}, "trend_line": 10.124023, "activity_lines": {"activity_5": 11.864633, "activity_10": 11.742315, "activity_20": 10.931447, "activity_30": 10.533048}, "trend_signal": 1, "fair_value": 11.713557, "relative_strength": 4.389904, "rate_of_change": 0.5192656192723277, "market_dynamics": 1.312402, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.797287, "high": 13.005274, "low": 11.73371, "close": 12.736833, "volume": 155271356}, "trend_line": 10.218183, "activity_lines": {"activity_5": 12.152384, "activity_10": 11.967729, "activity_20": 11.157334, "activity_30": 10.701616}, "trend_signal": 1, "fair_value": 11.682039, "relative_strength": 11.916865, "rate_of_change": 0.9300650541785659, "market_dynamics": 1.212883, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.793346, "high": 14.354544, "low": 12.715639, "close": 13.895369, "volume": 208447193}, "trend_line": 10.35026, "activity_lines": {"activity_5": 12.728356, "activity_10": 12.353051, "activity_20": 11.4798, "activity_30": 10.938854}, "trend_signal": 1, "fair_value": 11.644083, "relative_strength": 22.767697, "rate_of_change": 1.292568355841745, "market_dynamics": 1.204176, "expectation": {"probability": 38.9573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.584541, "high": 14.615921, "low": 12.630868, "close": 14.234451, "volume": 173705855}, "trend_line": 10.506967, "activity_lines": {"activity_5": 13.312804, "activity_10": 12.754172, "activity_20": 11.812224, "activity_30": 11.189447}, "trend_signal": 1, "fair_value": 11.60999, "relative_strength": 26.231138, "rate_of_change": 1.5140392608494766, "market_dynamics": 1.392218, "expectation": {"probability": 40.9058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.827848, "high": 14.962068, "low": 13.563348, "close": 13.902432, "volume": 164269607}, "trend_line": 10.645359, "activity_lines": {"activity_5": 13.687679, "activity_10": 13.031475, "activity_20": 12.089613, "activity_30": 11.408509}, "trend_signal": 1, "fair_value": 11.54524, "relative_strength": 22.826263, "rate_of_change": 1.3171450904909061, "market_dynamics": 1.634263, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.74702, "high": 14.411059, "low": 12.786282, "close": 13.047659, "volume": 81749033}, "trend_line": 10.772094, "activity_lines": {"activity_5": 13.605263, "activity_10": 13.111494, "activity_20": 12.262451, "activity_30": 11.563496}, "trend_signal": 1, "fair_value": 11.491334, "relative_strength": 23.890312, "rate_of_change": 1.190518797909963, "market_dynamics": 1.451769, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.878117, "high": 14.389866, "low": 12.510776, "close": 13.916561, "volume": 120766530}, "trend_line": 10.920778, "activity_lines": {"activity_5": 13.723001, "activity_10": 13.32933, "activity_20": 12.502501, "activity_30": 11.766365}, "trend_signal": 1, "fair_value": 11.447056, "relative_strength": 32.869496, "rate_of_change": 1.3802701684556518, "market_dynamics": 1.252256, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.641055, "high": 14.820784, "low": 13.224264, "close": 13.563348, "volume": 155328269}, "trend_line": 11.054648, "activity_lines": {"activity_5": 13.644352, "activity_10": 13.434779, "activity_20": 12.686911, "activity_30": 11.936853}, "trend_signal": 1, "fair_value": 11.409016, "relative_strength": 24.364867, "rate_of_change": 1.2258284162538597, "market_dynamics": 1.057147, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.704634, "high": 15.025647, "low": 13.570413, "close": 15.025647, "volume": 169306639}, "trend_line": 11.239833, "activity_lines": {"activity_5": 14.075271, "activity_10": 13.783625, "activity_20": 12.990943, "activity_30": 12.193047}, "trend_signal": 1, "fair_value": 11.377506, "relative_strength": 35.108321, "rate_of_change": 1.6751777171014455, "market_dynamics": 0.965002, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.188125, "high": 15.188125, "low": 14.276837, "close": 14.276837, "volume": 23377439}, "trend_line": 11.402396, "activity_lines": {"activity_5": 14.20384, "activity_10": 13.954965, "activity_20": 13.195974, "activity_30": 12.388983}, "trend_signal": 1, "fair_value": 11.335182, "relative_strength": 29.217084, "rate_of_change": 1.4463115243793983, "market_dynamics": 0.9595, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.396929, "high": 21.065575, "low": 13.958946, "close": 20.422729, "volume": 248119621}, "trend_line": 11.74407, "activity_lines": {"activity_5": 16.356079, "activity_10": 15.189923, "activity_20": 13.959484, "activity_30": 12.97094}, "trend_signal": 1, "fair_value": 11.351155, "relative_strength": 74.240147, "rate_of_change": 2.9965105579564257, "market_dynamics": 1.176457, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.984746, "high": 22.118147, "low": 18.50832, "close": 19.553827, "volume": 577095143}, "trend_line": 12.067613, "activity_lines": {"activity_5": 17.727014, "activity_10": 16.108403, "activity_20": 14.583694, "activity_30": 13.474795}, "trend_signal": 1, "fair_value": 11.364343, "relative_strength": 61.243805, "rate_of_change": 2.754947816217027, "market_dynamics": 1.357412, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.391348, "high": 23.523931, "low": 19.348964, "close": 21.058512, "volume": 479277770}, "trend_line": 12.462739, "activity_lines": {"activity_5": 19.223692, "activity_10": 17.176517, "activity_20": 15.305458, "activity_30": 14.054853}, "trend_signal": 1, "fair_value": 11.401574, "relative_strength": 66.928804, "rate_of_change": 3.2742680760478433, "market_dynamics": 1.470499, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.231995, "high": 20.23906, "low": 17.907856, "close": 18.013821, "volume": 268739203}, "trend_line": 12.752609, "activity_lines": {"activity_5": 19.205795, "activity_10": 17.560811, "activity_20": 15.691132, "activity_30": 14.412987}, "trend_signal": 1, "fair_value": 11.422694, "relative_strength": 45.921831, "rate_of_change": 2.3258932085474995, "market_dynamics": 1.594341, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.254006, "high": 19.334834, "low": 17.801896, "close": 18.932175, "volume": 155999210}, "trend_line": 13.082274, "activity_lines": {"activity_5": 19.294805, "activity_10": 18.043364, "activity_20": 16.129654, "activity_30": 14.811669}, "trend_signal": 1, "fair_value": 11.452841, "relative_strength": 47.916667, "rate_of_change": 2.5850788650385215, "market_dynamics": 1.365345, "expectation": {"probability": 41.8729, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.720249, "high": 19.62447, "low": 17.575839, "close": 18.31052, "volume": 171601456}, "trend_line": 13.366492, "activity_lines": {"activity_5": 18.866241, "activity_10": 18.321438, "activity_20": 16.474052, "activity_30": 15.148975}, "trend_signal": 1, "fair_value": 11.47696, "relative_strength": 39.561225, "rate_of_change": 2.172542785757271, "market_dynamics": 1.100573, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.14098, "high": 19.038138, "low": 17.801896, "close": 18.02795, "volume": 142940572}, "trend_line": 13.657538, "activity_lines": {"activity_5": 18.484301, "activity_10": 18.452447, "activity_20": 16.761197, "activity_30": 15.449714}, "trend_signal": 1, "fair_value": 11.497726, "relative_strength": 39.455249, "rate_of_change": 2.1774299494587024, "market_dynamics": 0.739048, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.94318, "high": 18.381164, "low": 16.586844, "close": 16.777578, "volume": 97847241}, "trend_line": 13.902197, "activity_lines": {"activity_5": 17.787295, "activity_10": 18.281364, "activity_20": 16.897066, "activity_30": 15.651007}, "trend_signal": 1, "fair_value": 11.505204, "relative_strength": 29.360756, "rate_of_change": 1.7913843622474168, "market_dynamics": 0.383085, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.742259, "high": 17.702997, "low": 16.283082, "close": 16.502075, "volume": 79488386}, "trend_line": 14.145207, "activity_lines": {"activity_5": 17.28385, "activity_10": 18.001749, "activity_20": 16.985504, "activity_30": 15.818741}, "trend_signal": 1, "fair_value": 11.51853, "relative_strength": 28.806803, "rate_of_change": 1.7479970971494647, "market_dynamics": 0.006149, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.834913, "high": 15.251703, "low": 12.178757, "close": 14.587665, "volume": 143263719}, "trend_line": 14.343477, "activity_lines": {"activity_5": 16.243052, "activity_10": 17.347214, "activity_20": 16.873754, "activity_30": 15.847287}, "trend_signal": 1, "fair_value": 11.526219, "relative_strength": 19.07533, "rate_of_change": 1.4016762002846679, "market_dynamics": -0.39554, "expectation": {"probability": 44.2735, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.060968, "high": 15.188124, "low": 14.135553, "close": 14.418122, "volume": 70448179}, "trend_line": 14.539156, "activity_lines": {"activity_5": 15.435373, "activity_10": 16.656203, "activity_20": 16.730283, "activity_30": 15.852103}, "trend_signal": 1, "fair_value": 11.534747, "relative_strength": 17.460434, "rate_of_change": 1.3642368583294004, "market_dynamics": -0.771962, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.403994, "high": 15.37886, "low": 14.340416, "close": 15.14574, "volume": 85496361}, "trend_line": 14.712466, "activity_lines": {"activity_5": 15.129727, "activity_10": 16.20666, "activity_20": 16.643191, "activity_30": 15.891237}, "trend_signal": 1, "fair_value": 11.544296, "relative_strength": 20.776745, "rate_of_change": 1.1920224255107996, "market_dynamics": -0.936099, "expectation": {"probability": 36.3917, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.053904, "high": 15.336473, "low": 14.552343, "close": 15.152803, "volume": 53494020}, "trend_line": 14.838445, "activity_lines": {"activity_5": 15.018583, "activity_10": 15.838549, "activity_20": 16.5453, "activity_30": 15.919646}, "trend_signal": 1, "fair_value": 11.557356, "relative_strength": 20.178426, "rate_of_change": 0.8562738564697513, "market_dynamics": -1.06372, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.216381, "high": 15.894549, "low": 14.891426, "close": 15.089225, "volume": 81245753}, "trend_line": 14.983262, "activity_lines": {"activity_5": 14.994564, "activity_10": 15.566254, "activity_20": 16.435367, "activity_30": 15.935825}, "trend_signal": 1, "fair_value": 11.572941, "relative_strength": 16.164566, "rate_of_change": 0.9759580602954, "market_dynamics": -1.062814, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.23051, "high": 15.880421, "low": 14.608857, "close": 14.926748, "volume": 86741376}, "trend_line": 15.09417, "activity_lines": {"activity_5": 15.010577, "activity_10": 15.317593, "activity_20": 16.30589, "activity_30": 15.932179}, "trend_signal": 0, "fair_value": 11.591602, "relative_strength": 13.563264, "rate_of_change": 0.7402126452837855, "market_dynamics": -1.052701, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.919684, "high": 14.976198, "low": 13.994267, "close": 14.008395, "volume": 57067945}, "trend_line": 15.163164, "activity_lines": {"activity_5": 14.697866, "activity_10": 14.974784, "activity_20": 16.084073, "activity_30": 15.862129}, "trend_signal": 0, "fair_value": 11.610213, "relative_strength": 6.484363, "rate_of_change": 0.4570903865532189, "market_dynamics": -1.11471, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.015459, "high": 14.651242, "low": 13.782341, "close": 14.001331, "volume": 65823494}, "trend_line": 15.254293, "activity_lines": {"activity_5": 14.410115, "activity_10": 14.708912, "activity_20": 15.857008, "activity_30": 15.787172}, "trend_signal": 0, "fair_value": 11.630644, "relative_strength": 6.844553, "rate_of_change": 0.6009893449678475, "market_dynamics": -1.16426, "expectation": {"probability": 57.6904, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.88124, "high": 14.750141, "low": 13.88124, "close": 14.587665, "volume": 53103795}, "trend_line": 15.329645, "activity_lines": {"activity_5": 14.394104, "activity_10": 14.622857, "activity_20": 15.68538, "activity_30": 15.744164}, "trend_signal": 0, "fair_value": 11.650983, "relative_strength": 9.058298, "rate_of_change": 0.49397241812517134, "market_dynamics": -1.22334, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.587664, "high": 14.834913, "low": 14.05078, "close": 14.121425, "volume": 71707554}, "trend_line": 15.375327, "activity_lines": {"activity_5": 14.260354, "activity_10": 14.491847, "activity_20": 15.464471, "activity_30": 15.666215}, "trend_signal": 0, "fair_value": 11.667415, "relative_strength": 5.638008, "rate_of_change": 0.2979977683762482, "market_dynamics": -1.233561, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.100231, "high": 14.799591, "low": 13.582462, "close": 13.596663, "volume": 76434711}, "trend_line": 15.451319, "activity_lines": {"activity_5": 14.016204, "activity_10": 14.308711, "activity_20": 15.197891, "activity_30": 15.551462}, "trend_signal": 0, "fair_value": 11.673543, "relative_strength": 2.44654, "rate_of_change": 0.49424639879203475, "market_dynamics": -1.23265, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.404961, "high": 15.243883, "low": 13.404961, "close": 14.746878, "volume": 124405865}, "trend_line": 15.552699, "activity_lines": {"activity_5": 14.244132, "activity_10": 14.352723, "activity_20": 15.044094, "activity_30": 15.506014}, "trend_signal": 0, "fair_value": 11.688842, "relative_strength": 6.572345, "rate_of_change": 0.6561252149412014, "market_dynamics": -1.027775, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.768177, "high": 14.903079, "low": 14.122069, "close": 14.17177, "volume": 57653891}, "trend_line": 15.600531, "activity_lines": {"activity_5": 14.231124, "activity_10": 14.286193, "activity_20": 14.862552, "activity_30": 15.416922}, "trend_signal": 0, "fair_value": 11.696047, "relative_strength": 0.75832, "rate_of_change": 0.3075479053507025, "market_dynamics": -0.937483, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.14337, "high": 15.378785, "low": 13.980068, "close": 14.555175, "volume": 104533850}, "trend_line": 15.622524, "activity_lines": {"activity_5": 14.334556, "activity_10": 14.307081, "activity_20": 14.743154, "activity_30": 15.34948}, "trend_signal": 0, "fair_value": 11.70751, "relative_strength": 1.363151, "rate_of_change": 0.1409759706256162, "market_dynamics": -0.73144, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.555174, "high": 15.151581, "low": 14.427373, "close": 14.903079, "volume": 90834688}, "trend_line": 15.644812, "activity_lines": {"activity_5": 14.556122, "activity_10": 14.40209, "activity_20": 14.687858, "activity_30": 15.303064}, "trend_signal": 0, "fair_value": 11.717515, "relative_strength": 1.338722, "rate_of_change": 0.14266580739450066, "market_dynamics": -0.415618, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.860479, "high": 15.08058, "low": 14.611975, "close": 15.02378, "volume": 68148896}, "trend_line": 15.68219, "activity_lines": {"activity_5": 14.765811, "activity_10": 14.52243, "activity_20": 14.658871, "activity_30": 15.262997}, "trend_signal": 0, "fair_value": 11.728878, "relative_strength": -0.556385, "rate_of_change": 0.23891626182532813, "market_dynamics": -0.272736, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.222583, "high": 17.267406, "low": 15.01668, "close": 16.898203, "volume": 202222720}, "trend_line": 15.810542, "activity_lines": {"activity_5": 15.505166, "activity_10": 14.981809, "activity_20": 14.827011, "activity_30": 15.34145}, "trend_signal": 0, "fair_value": 11.749694, "relative_strength": 12.930592, "rate_of_change": 0.8184571160022903, "market_dynamics": 0.214855, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.734901, "high": 17.508809, "low": 16.486398, "close": 16.940802, "volume": 196839444}, "trend_line": 15.91135, "activity_lines": {"activity_5": 16.1153, "activity_10": 15.396392, "activity_20": 15.005934, "activity_30": 15.41437}, "trend_signal": 0, "fair_value": 11.776583, "relative_strength": 11.119477, "rate_of_change": 0.6375999001172804, "market_dynamics": 0.582505, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.990504, "high": 19.795039, "low": 16.884003, "close": 19.06373, "volume": 248252690}, "trend_line": 16.094696, "activity_lines": {"activity_5": 17.248474, "activity_10": 16.143517, "activity_20": 15.392217, "activity_30": 15.617749}, "trend_signal": 0, "fair_value": 11.813754, "relative_strength": 18.827478, "rate_of_change": 1.1522969452623344, "market_dynamics": 0.948999, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.893326, "high": 19.858938, "low": 18.247217, "close": 18.992727, "volume": 181590199}, "trend_line": 16.226932, "activity_lines": {"activity_5": 18.05741, "activity_10": 16.796349, "activity_20": 15.760852, "activity_30": 15.804719}, "trend_signal": 0, "fair_value": 11.846107, "relative_strength": 12.547162, "rate_of_change": 0.8216122876754085, "market_dynamics": 1.245364, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.907525, "high": 21.293156, "low": 18.680323, "close": 21.065954, "volume": 210961545}, "trend_line": 16.453236, "activity_lines": {"activity_5": 19.284778, "activity_10": 17.737562, "activity_20": 16.315076, "activity_30": 16.116914}, "trend_signal": 0, "fair_value": 11.888558, "relative_strength": 18.750144, "rate_of_change": 1.394619759298917, "market_dynamics": 1.370893, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.073053, "high": 24.133188, "low": 20.057742, "close": 21.520359, "volume": 235022023}, "trend_line": 16.489823, "activity_lines": {"activity_5": 20.260804, "activity_10": 18.625589, "activity_20": 16.881728, "activity_30": 16.443825}, "trend_signal": 0, "fair_value": 11.937249, "relative_strength": 21.366396, "rate_of_change": 0.22236962990138118, "market_dynamics": 1.512321, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.088366, "high": 26.121212, "low": 21.335757, "close": 24.921299, "volume": 233742287}, "trend_line": 16.668739, "activity_lines": {"activity_5": 22.062332, "activity_10": 20.008815, "activity_20": 17.73846, "activity_30": 16.987791}, "trend_signal": 1, "fair_value": 11.998973, "relative_strength": 35.35505, "rate_of_change": 1.085008614100936, "market_dynamics": 1.574906, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.8503, "high": 25.361504, "low": 23.501282, "close": 24.019588, "volume": 166467562}, "trend_line": 16.767442, "activity_lines": {"activity_5": 23.031257, "activity_10": 21.032647, "activity_20": 18.462763, "activity_30": 17.46204}, "trend_signal": 1, "fair_value": 12.0698, "relative_strength": 27.650557, "rate_of_change": 0.5921443727686926, "market_dynamics": 1.601667, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.040891, "high": 25.013602, "low": 22.052865, "close": 22.081264, "volume": 104293418}, "trend_line": 16.903023, "activity_lines": {"activity_5": 23.023683, "activity_10": 21.531977, "activity_20": 18.960242, "activity_30": 17.804867}, "trend_signal": 1, "fair_value": 12.120063, "relative_strength": 15.158715, "rate_of_change": 0.8085968032571811, "market_dynamics": 1.393073, "expectation": {"probability": 43.9378, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.088365, "high": 23.913087, "low": 21.761761, "close": 23.792387, "volume": 47727323}, "trend_line": 17.06503, "activity_lines": {"activity_5": 23.380581, "activity_10": 22.211907, "activity_20": 19.587389, "activity_30": 18.249342}, "trend_signal": 1, "fair_value": 12.184848, "relative_strength": 20.090046, "rate_of_change": 0.9584498583478182, "market_dynamics": 1.186949, "expectation": {"probability": 42.0996, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.430281, "high": 24.253891, "low": 21.875361, "close": 21.996063, "volume": 57108863}, "trend_line": 17.187881, "activity_lines": {"activity_5": 22.956942, "activity_10": 22.405803, "activity_20": 20.00124, "activity_30": 18.567473}, "trend_signal": 1, "fair_value": 12.247605, "relative_strength": 11.597165, "rate_of_change": 0.7198991153253215, "market_dynamics": 0.862754, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.505047, "high": 22.067067, "low": 20.142941, "close": 21.158253, "volume": 100288963}, "trend_line": 17.292225, "activity_lines": {"activity_5": 22.22232, "activity_10": 22.354683, "activity_20": 20.297264, "activity_30": 18.823626}, "trend_signal": 1, "fair_value": 12.306116, "relative_strength": 12.184406, "rate_of_change": 0.6070789063526653, "market_dynamics": 0.567709, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.371257, "high": 21.690761, "low": 20.391443, "close": 21.506159, "volume": 65712461}, "trend_line": 17.449844, "activity_lines": {"activity_5": 21.854536, "activity_10": 22.290137, "activity_20": 20.59234, "activity_30": 19.095493}, "trend_signal": 1, "fair_value": 12.373333, "relative_strength": 8.18697, "rate_of_change": 0.9115021346298722, "market_dynamics": 0.384936, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.676559, "high": 23.707186, "low": 21.655259, "close": 21.889561, "volume": 106122604}, "trend_line": 17.629427, "activity_lines": {"activity_5": 21.782114, "activity_10": 22.250892, "activity_20": 20.890986, "activity_30": 19.381926}, "trend_signal": 1, "fair_value": 12.441343, "relative_strength": 8.603022, "rate_of_change": 1.0291381401461293, "market_dynamics": 0.191994, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.889561, "high": 22.784174, "low": 21.307357, "close": 21.782492, "volume": 74136249}, "trend_line": 17.869255, "activity_lines": {"activity_5": 21.686783, "activity_10": 22.139511, "activity_20": 21.142444, "activity_30": 19.649866}, "trend_signal": 1, "fair_value": 12.507094, "relative_strength": 7.151283, "rate_of_change": 1.3603845434114181, "market_dynamics": 0.032627, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.782492, "high": 21.846497, "low": 20.48109, "close": 20.744215, "volume": 67215014}, "trend_line": 18.080124, "activity_lines": {"activity_5": 21.379353, "activity_10": 21.826324, "activity_20": 21.256038, "activity_30": 19.835347}, "trend_signal": 1, "fair_value": 12.570775, "relative_strength": 2.994977, "rate_of_change": 1.1800659848438138, "market_dynamics": -0.146571, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.971783, "high": 21.597594, "low": 19.137017, "close": 19.698824, "volume": 73860000}, "trend_line": 18.231894, "activity_lines": {"activity_5": 20.806916, "activity_10": 21.337178, "activity_20": 21.241513, "activity_30": 19.939779}, "trend_signal": 1, "fair_value": 12.623888, "relative_strength": 2.463453, "rate_of_change": 0.8394300835547314, "market_dynamics": -0.348416, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.570818, "high": 20.729992, "low": 19.279246, "close": 20.665987, "volume": 60319863}, "trend_line": 18.415667, "activity_lines": {"activity_5": 20.654161, "activity_10": 21.118834, "activity_20": 21.292779, "activity_30": 20.096818}, "trend_signal": 1, "fair_value": 12.684505, "relative_strength": 3.169501, "rate_of_change": 1.007975364490374, "market_dynamics": -0.541857, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.737103, "high": 21.192236, "low": 19.990396, "close": 20.815329, "volume": 53435802}, "trend_line": 18.606537, "activity_lines": {"activity_5": 20.607199, "activity_10": 20.988617, "activity_20": 21.329168, "activity_30": 20.251635}, "trend_signal": 1, "fair_value": 12.74392, "relative_strength": 2.109178, "rate_of_change": 1.0364544493555423, "market_dynamics": -0.683333, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.900666, "high": 23.467915, "low": 20.409975, "close": 21.739822, "volume": 129370747}, "trend_line": 18.833639, "activity_lines": {"activity_5": 20.940017, "activity_10": 21.049507, "activity_20": 21.425451, "activity_30": 20.453782}, "trend_signal": 1, "fair_value": 12.813984, "relative_strength": 5.306678, "rate_of_change": 1.220549530522537, "market_dynamics": -0.62684, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.981613, "high": 22.194957, "low": 20.495313, "close": 21.483809, "volume": 108671731}, "trend_line": 19.08282, "activity_lines": {"activity_5": 21.190341, "activity_10": 21.101169, "activity_20": 21.465371, "activity_30": 20.624761}, "trend_signal": 1, "fair_value": 12.882631, "relative_strength": 4.617034, "rate_of_change": 1.3230634823148097, "market_dynamics": -0.563649, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.618928, "high": 21.86783, "low": 20.801105, "close": 21.185125, "volume": 87090586}, "trend_line": 19.32228, "activity_lines": {"activity_5": 21.291798, "activity_10": 21.107838, "activity_20": 21.455009, "activity_30": 20.760393}, "trend_signal": 1, "fair_value": 12.951612, "relative_strength": -0.663057, "rate_of_change": 1.2548459818831679, "market_dynamics": -0.547223, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.014449, "high": 21.426916, "low": 20.537981, "close": 21.270464, "volume": 48142869}, "trend_line": 19.54504, "activity_lines": {"activity_5": 21.322615, "activity_10": 21.129534, "activity_20": 21.432563, "activity_30": 20.886083}, "trend_signal": 1, "fair_value": 13.022309, "relative_strength": 0.006678, "rate_of_change": 1.1528660178819528, "market_dynamics": -0.527161, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.192238, "high": 22.799435, "low": 21.021562, "close": 22.216291, "volume": 125283958}, "trend_line": 19.814868, "activity_lines": {"activity_5": 21.628408, "activity_10": 21.327485, "activity_20": 21.489687, "activity_30": 21.058421}, "trend_signal": 1, "fair_value": 13.101767, "relative_strength": -0.135348, "rate_of_change": 1.3805446292256265, "market_dynamics": -0.498276, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.365633, "high": 23.382577, "low": 21.690042, "close": 22.450972, "volume": 125072801}, "trend_line": 20.110012, "activity_lines": {"activity_5": 21.919032, "activity_10": 21.562164, "activity_20": 21.553812, "activity_30": 21.228493}, "trend_signal": 1, "fair_value": 13.178682, "relative_strength": -0.505823, "rate_of_change": 1.4895077776950143, "market_dynamics": -0.299719, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.25896, "high": 22.372744, "low": 20.914889, "close": 22.266071, "volume": 102446069}, "trend_line": 20.360652, "activity_lines": {"activity_5": 22.100611, "activity_10": 21.751071, "activity_20": 21.593732, "activity_30": 21.367593}, "trend_signal": 1, "fair_value": 13.247128, "relative_strength": -2.506415, "rate_of_change": 1.2463443582231608, "market_dynamics": -0.080261, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.138067, "high": 22.138067, "low": 18.923671, "close": 19.201019, "volume": 98240579}, "trend_line": 20.528293, "activity_lines": {"activity_5": 21.208356, "activity_10": 21.355025, "activity_20": 21.338191, "activity_30": 21.292778}, "trend_signal": 1, "fair_value": 13.297544, "relative_strength": -14.487198, "rate_of_change": 0.8233577195857957, "market_dynamics": -0.18646, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.208131, "high": 19.385919, "low": 18.546763, "close": 18.809889, "volume": 52014884}, "trend_line": 20.670117, "activity_lines": {"activity_5": 20.317998, "activity_10": 20.896916, "activity_20": 21.072639, "activity_30": 21.181913}, "trend_signal": 0, "fair_value": 13.335876, "relative_strength": -13.820516, "rate_of_change": 0.6908708873163478, "market_dynamics": -0.529075, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.994789, "high": 19.265026, "low": 18.546763, "close": 18.916561, "volume": 59132571}, "trend_line": 20.8039, "activity_lines": {"activity_5": 19.627235, "activity_10": 20.491949, "activity_20": 20.842054, "activity_30": 21.068781}, "trend_signal": 0, "fair_value": 13.374621, "relative_strength": -14.017878, "rate_of_change": 0.6472290408418953, "market_dynamics": -0.957652, "expectation": {"probability": 59.5719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.044567, "high": 19.570819, "low": 18.724551, "close": 19.158352, "volume": 51332279}, "trend_line": 20.941719, "activity_lines": {"activity_5": 19.237052, "activity_10": 20.165468, "activity_20": 20.649567, "activity_30": 20.962616}, "trend_signal": 0, "fair_value": 13.414107, "relative_strength": -14.666323, "rate_of_change": 0.6624671335663042, "market_dynamics": -1.331723, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.845448, "high": 20.033065, "low": 17.430258, "close": 19.528149, "volume": 123300056}, "trend_line": 21.029384, "activity_lines": {"activity_5": 19.189642, "activity_10": 19.953157, "activity_20": 20.514366, "activity_30": 20.871418}, "trend_signal": 0, "fair_value": 13.461809, "relative_strength": -10.685622, "rate_of_change": 0.4186141548361012, "market_dynamics": -1.204013, "expectation": {"probability": 61.4788, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.930782, "high": 19.890835, "low": 18.603656, "close": 18.824112, "volume": 86086539}, "trend_line": 21.092161, "activity_lines": {"activity_5": 19.090082, "activity_10": 19.648398, "activity_20": 20.323865, "activity_30": 20.729143}, "trend_signal": 0, "fair_value": 13.504953, "relative_strength": -14.09958, "rate_of_change": 0.29852039413042497, "market_dynamics": -1.105228, "expectation": {"probability": 59.2931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.923671, "high": 18.966341, "low": 17.19558, "close": 17.19558, "volume": 52446623}, "trend_line": 21.029889, "activity_lines": {"activity_5": 18.472804, "activity_10": 19.090469, "activity_20": 19.989382, "activity_30": 20.47775}, "trend_signal": 0, "fair_value": 13.539636, "relative_strength": -18.749395, "rate_of_change": -0.2952376477687616, "market_dynamics": -1.115334, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.918234, "high": 17.117355, "low": 15.943958, "close": 16.61244, "volume": 49203730}, "trend_line": 20.950546, "activity_lines": {"activity_5": 17.768767, "activity_10": 18.500604, "activity_20": 19.619887, "activity_30": 20.192754}, "trend_signal": 0, "fair_value": 13.57265, "relative_strength": -20.42024, "rate_of_change": -0.3772868225790516, "market_dynamics": -1.196577, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.313757, "high": 18.333419, "low": 16.185749, "close": 17.835615, "volume": 65299819}, "trend_line": 20.842868, "activity_lines": {"activity_5": 17.626063, "activity_10": 18.235022, "activity_20": 19.392015, "activity_30": 19.99179}, "trend_signal": 0, "fair_value": 13.613054, "relative_strength": -11.678155, "rate_of_change": -0.5139627387276682, "market_dynamics": -1.365645, "expectation": {"probability": 59.7198, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.736054, "high": 22.187846, "low": 17.295141, "close": 21.313133, "volume": 225939890}, "trend_line": 20.835961, "activity_lines": {"activity_5": 18.730714, "activity_10": 18.685632, "activity_20": 19.514129, "activity_30": 20.02213}, "trend_signal": 0, "fair_value": 13.669051, "relative_strength": -1.3843, "rate_of_change": -0.033138433731856, "market_dynamics": -0.97469, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.156681, "high": 21.754047, "low": 20.374417, "close": 21.355803, "volume": 152154302}, "trend_line": 20.717111, "activity_lines": {"activity_5": 19.73059, "activity_10": 19.161326, "activity_20": 19.637598, "activity_30": 20.055668}, "trend_signal": 0, "fair_value": 13.728379, "relative_strength": -4.951296, "rate_of_change": -0.5704080555727759, "market_dynamics": -0.511106, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.263351, "high": 22.721208, "low": 20.822442, "close": 21.057119, "volume": 134312517}, "trend_line": 20.618362, "activity_lines": {"activity_5": 20.462125, "activity_10": 19.543536, "activity_20": 19.724731, "activity_30": 20.077604}, "trend_signal": 0, "fair_value": 13.783544, "relative_strength": -6.548022, "rate_of_change": -0.4766542979858436, "market_dynamics": -0.027267, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.121122, "high": 21.327356, "low": 19.713048, "close": 20.623318, "volume": 74077356}, "trend_line": 20.569764, "activity_lines": {"activity_5": 20.791624, "activity_10": 19.806015, "activity_20": 19.768687, "activity_30": 20.077924}, "trend_signal": 0, "fair_value": 13.836287, "relative_strength": -9.298978, "rate_of_change": -0.23570252573895983, "market_dynamics": 0.316534, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.907778, "high": 23.795042, "low": 20.260633, "close": 23.795042, "volume": 127924758}, "trend_line": 20.569852, "activity_lines": {"activity_5": 21.910972, "activity_10": 20.614138, "activity_20": 20.115626, "activity_30": 20.286006}, "trend_signal": 0, "fair_value": 13.916782, "relative_strength": 1.584674, "rate_of_change": 0.0004278123949387184, "market_dynamics": 0.513431, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.890213, "high": 26.084944, "low": 23.467914, "close": 24.143507, "volume": 299226038}, "trend_line": 20.641434, "activity_lines": {"activity_5": 22.74918, "activity_10": 21.401316, "activity_20": 20.485965, "activity_30": 20.516565}, "trend_signal": 0, "fair_value": 14.007335, "relative_strength": 3.0075, "rate_of_change": 0.3479947254846528, "market_dynamics": 0.800116, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.179062, "high": 27.165889, "low": 23.332797, "close": 26.205837, "volume": 199546856}, "trend_line": 20.809687, "activity_lines": {"activity_5": 24.08614, "activity_10": 22.479547, "activity_20": 21.040052, "activity_30": 20.875558}, "trend_signal": 1, "fair_value": 14.112997, "relative_strength": 11.245121, "rate_of_change": 0.8151226314993425, "market_dynamics": 1.101634, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.141833, "high": 26.276953, "low": 23.517695, "close": 23.809267, "volume": 185641909}, "trend_line": 20.886457, "activity_lines": {"activity_5": 24.300907, "activity_10": 22.987824, "activity_20": 21.341985, "activity_30": 21.06908}, "trend_signal": 1, "fair_value": 14.20424, "relative_strength": 1.027436, "rate_of_change": 0.36891472706917594, "market_dynamics": 1.353865, "expectation": {"probability": 46.9443, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b04f350-75a7-4ebc-b657-3d816ef1c7ac/", "share_image": "https://sharemaestro.com/terminal/5b04f350-75a7-4ebc-b657-3d816ef1c7ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}