{"ticker": {"uuid": "5b07de50-77da-4d25-bda0-fec7a1becefc", "symbol": "603236", "name": "Quectel Wireless Solutions Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603236 fell 4.91%, moving from 56.01 to 53.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.94 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 48.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.26"}, {"label": "12-Week Change", "value": "-4.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.94"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.752212, "high": 56.340897, "low": 52.518169, "close": 53.262856, "volume": 62238881}, "trend_line": 60.263861, "activity_lines": {"activity_5": 52.87751, "activity_10": 53.080263, "activity_20": 54.881445, "activity_30": 57.48063}, "trend_signal": 0, "fair_value": 46.017349, "relative_strength": -17.935661, "rate_of_change": -0.9504189499260655, "market_dynamics": -0.587492, "expectation": {"probability": 48.891, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.307965, "high": 39.29245, "low": 34.858183, "close": 39.29245, "volume": 38472791}, "trend_line": 52.411446, "activity_lines": {"activity_5": 38.520648, "activity_10": 45.171895, "activity_20": 50.33241, "activity_30": 51.459741}, "trend_signal": 0, "fair_value": 59.923034, "relative_strength": -34.522724, "rate_of_change": -0.9955481527480399, "market_dynamics": -0.939043, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.08935, "high": 40.465798, "low": 36.275975, "close": 37.004433, "volume": 50810862}, "trend_line": 51.84058, "activity_lines": {"activity_5": 37.356104, "activity_10": 42.910715, "activity_20": 48.835555, "activity_30": 50.46574}, "trend_signal": 0, "fair_value": 59.791853, "relative_strength": -36.49095, "rate_of_change": -1.0892010115500252, "market_dynamics": -0.963922, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.622663, "high": 42.895603, "low": 36.559529, "close": 41.834702, "volume": 80049805}, "trend_line": 51.556369, "activity_lines": {"activity_5": 38.84821, "activity_10": 41.805814, "activity_20": 47.857231, "activity_30": 49.8202}, "trend_signal": 0, "fair_value": 59.701258, "relative_strength": -28.195862, "rate_of_change": -0.5482403939153578, "market_dynamics": -0.709553, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 42.900492, "high": 46.019637, "low": 40.993804, "close": 43.120499, "volume": 100031396}, "trend_line": 51.191165, "activity_lines": {"activity_5": 40.52349, "activity_10": 41.241719, "activity_20": 47.052651, "activity_30": 49.27595}, "trend_signal": 0, "fair_value": 59.645679, "relative_strength": -25.585349, "rate_of_change": -0.7083586510911941, "market_dynamics": -0.482487, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.081382, "high": 45.118297, "low": 41.800478, "close": 43.42123, "volume": 55810228}, "trend_line": 50.972713, "activity_lines": {"activity_5": 41.892905, "activity_10": 41.016573, "activity_20": 46.3273, "activity_30": 48.774664}, "trend_signal": 0, "fair_value": 59.594537, "relative_strength": -25.422594, "rate_of_change": -0.42673769975736864, "market_dynamics": -0.334541, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.42818, "high": 47.135296, "low": 43.421227, "close": 44.28368, "volume": 44657511}, "trend_line": 50.556325, "activity_lines": {"activity_5": 43.009244, "activity_10": 41.295838, "activity_20": 45.749635, "activity_30": 48.343113}, "trend_signal": 0, "fair_value": 59.513277, "relative_strength": -21.605168, "rate_of_change": -0.816884123864464, "market_dynamics": -0.259296, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.636842, "high": 44.582746, "low": 38.962955, "close": 40.138382, "volume": 49878263}, "trend_line": 50.189985, "activity_lines": {"activity_5": 42.411068, "activity_10": 41.100001, "activity_20": 44.837547, "activity_30": 47.670988}, "trend_signal": 0, "fair_value": 59.410225, "relative_strength": -28.43216, "rate_of_change": -0.7246175429088269, "market_dynamics": -0.337538, "expectation": {"probability": 58.9315, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.541789, "high": 41.647658, "low": 37.940543, "close": 38.427406, "volume": 39543685}, "trend_line": 49.737115, "activity_lines": {"activity_5": 41.033637, "activity_10": 40.821522, "activity_20": 43.857704, "activity_30": 46.912112}, "trend_signal": 0, "fair_value": 59.312432, "relative_strength": -30.786296, "rate_of_change": -0.9023114870426783, "market_dynamics": -0.481876, "expectation": {"probability": 58.116, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.851673, "high": 44.186301, "low": 38.392627, "close": 41.925858, "volume": 68578494}, "trend_line": 49.447306, "activity_lines": {"activity_5": 41.04951, "activity_10": 41.174141, "activity_20": 43.309988, "activity_30": 46.40816}, "trend_signal": 0, "fair_value": 59.218796, "relative_strength": -24.989951, "rate_of_change": -0.5826815648635939, "market_dynamics": -0.424777, "expectation": {"probability": 57.763, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.0356, "high": 42.983052, "low": 39.185522, "close": 39.665428, "volume": 36115792}, "trend_line": 49.091438, "activity_lines": {"activity_5": 40.391549, "activity_10": 41.026738, "activity_20": 42.617146, "activity_30": 45.777071}, "trend_signal": 0, "fair_value": 59.100682, "relative_strength": -26.917439, "rate_of_change": -0.7196913821756052, "market_dynamics": -0.444608, "expectation": {"probability": 57.8568, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.644563, "high": 43.268219, "low": 39.220296, "close": 41.035599, "volume": 36176971}, "trend_line": 48.842843, "activity_lines": {"activity_5": 40.440698, "activity_10": 41.049318, "activity_20": 42.146376, "activity_30": 45.25734}, "trend_signal": 0, "fair_value": 58.941422, "relative_strength": -26.054136, "rate_of_change": -0.5063917663198103, "market_dynamics": -0.307477, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.383361, "high": 41.383361, "low": 38.809943, "close": 40.180115, "volume": 32435835}, "trend_line": 48.539169, "activity_lines": {"activity_5": 40.421225, "activity_10": 40.884662, "activity_20": 41.662261, "activity_30": 44.698454}, "trend_signal": 0, "fair_value": 58.842281, "relative_strength": -26.980092, "rate_of_change": -0.6217369451651307, "market_dynamics": -0.064347, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.061875, "high": 40.409635, "low": 35.610554, "close": 35.645332, "volume": 31377222}, "trend_line": 47.973845, "activity_lines": {"activity_5": 38.887375, "activity_10": 39.837761, "activity_20": 40.803961, "activity_30": 43.866593}, "trend_signal": 0, "fair_value": 58.721245, "relative_strength": -32.248168, "rate_of_change": -1.164675892988617, "market_dynamics": -0.063941, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.534054, "high": 35.638378, "low": 31.61828, "close": 31.97299, "volume": 42321347}, "trend_line": 47.248139, "activity_lines": {"activity_5": 36.314883, "activity_10": 38.235695, "activity_20": 39.7058, "activity_30": 42.83428}, "trend_signal": 0, "fair_value": 58.564968, "relative_strength": -37.033894, "rate_of_change": -1.5127117703406832, "market_dynamics": -0.026499, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.840843, "high": 32.466809, "low": 30.157688, "close": 30.317657, "volume": 32848575}, "trend_line": 46.352528, "activity_lines": {"activity_5": 33.854138, "activity_10": 36.535341, "activity_20": 38.577523, "activity_30": 41.741991}, "trend_signal": 0, "fair_value": 58.365463, "relative_strength": -37.987522, "rate_of_change": -1.895547674375074, "market_dynamics": -0.200304, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.99386, "high": 33.475311, "low": 30.185508, "close": 32.445942, "volume": 35101399}, "trend_line": 45.535357, "activity_lines": {"activity_5": 32.726006, "activity_10": 35.460195, "activity_20": 37.805376, "activity_30": 40.844792}, "trend_signal": 0, "fair_value": 58.192994, "relative_strength": -34.031662, "rate_of_change": -1.7629480748061939, "market_dynamics": -0.402931, "expectation": {"probability": 55.0233, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.689379, "high": 33.948268, "low": 32.20251, "close": 32.932804, "volume": 26189070}, "trend_line": 44.628812, "activity_lines": {"activity_5": 32.332805, "activity_10": 34.688801, "activity_20": 37.208931, "activity_30": 40.031724}, "trend_signal": 0, "fair_value": 58.03713, "relative_strength": -31.637739, "rate_of_change": -1.9908595423990947, "market_dynamics": -0.593531, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.127552, "high": 33.774387, "low": 32.02863, "close": 32.17469, "volume": 26382032}, "trend_line": 43.727798, "activity_lines": {"activity_5": 32.170053, "activity_10": 33.910579, "activity_20": 36.634427, "activity_30": 39.228232}, "trend_signal": 0, "fair_value": 57.846383, "relative_strength": -32.127237, "rate_of_change": -2.0189065306062894, "market_dynamics": -0.783983, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.959077, "high": 32.870206, "low": 31.013177, "close": 32.028633, "volume": 24847708}, "trend_line": 42.906819, "activity_lines": {"activity_5": 32.189992, "activity_10": 33.219486, "activity_20": 36.074483, "activity_30": 38.473447}, "trend_signal": 0, "fair_value": 57.631999, "relative_strength": -31.811815, "rate_of_change": -1.8774761994647005, "market_dynamics": -0.875211, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.258154, "high": 32.258154, "low": 30.985356, "close": 31.757381, "volume": 19538039}, "trend_line": 42.002161, "activity_lines": {"activity_5": 32.115804, "activity_10": 32.659025, "activity_20": 35.512516, "activity_30": 37.754129}, "trend_signal": 0, "fair_value": 57.482361, "relative_strength": -30.997745, "rate_of_change": -2.1084247704310073, "market_dynamics": -1.006766, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.646098, "high": 34.553367, "low": 31.270517, "close": 33.558777, "volume": 34619792}, "trend_line": 41.276025, "activity_lines": {"activity_5": 32.546099, "activity_10": 32.569873, "activity_20": 35.139041, "activity_30": 37.209394}, "trend_signal": 0, "fair_value": 57.333822, "relative_strength": -25.747331, "rate_of_change": -1.728806286895581, "market_dynamics": -0.831144, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.384897, "high": 33.558779, "low": 30.255059, "close": 30.296789, "volume": 28690864}, "trend_line": 40.542684, "activity_lines": {"activity_5": 31.814877, "activity_10": 32.023574, "activity_20": 34.482205, "activity_30": 36.501056}, "trend_signal": 0, "fair_value": 57.170038, "relative_strength": -29.840482, "rate_of_change": -1.7766754429478029, "market_dynamics": -0.713613, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.03945, "high": 33.941307, "low": 28.279787, "close": 32.988445, "volume": 48636368}, "trend_line": 39.684928, "activity_lines": {"activity_5": 32.156607, "activity_10": 32.146364, "activity_20": 34.113657, "activity_30": 36.013686}, "trend_signal": 0, "fair_value": 57.015929, "relative_strength": -23.776888, "rate_of_change": -2.1156862727687242, "market_dynamics": -0.367535, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.898034, "high": 34.344713, "low": 32.73111, "close": 33.830029, "volume": 47184438}, "trend_line": 38.854084, "activity_lines": {"activity_5": 32.724615, "activity_10": 32.470477, "activity_20": 33.867385, "activity_30": 35.635951}, "trend_signal": 0, "fair_value": 56.862045, "relative_strength": -21.467656, "rate_of_change": -2.0936008753751527, "market_dynamics": 0.067359, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.323842, "high": 37.857082, "low": 34.031724, "close": 35.770523, "volume": 49101867}, "trend_line": 37.961789, "activity_lines": {"activity_5": 33.819361, "activity_10": 33.113642, "activity_20": 33.850163, "activity_30": 35.437011}, "trend_signal": 0, "fair_value": 56.74056, "relative_strength": -16.565395, "rate_of_change": -2.2965282105222125, "market_dynamics": 0.365623, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.347806, "high": 39.908861, "low": 35.749661, "close": 38.336987, "volume": 47648416}, "trend_line": 37.252821, "activity_lines": {"activity_5": 35.502053, "activity_10": 34.124294, "activity_20": 34.113797, "activity_30": 35.461218}, "trend_signal": 0, "fair_value": 56.655745, "relative_strength": -10.412245, "rate_of_change": -1.8675832163758292, "market_dynamics": 0.870297, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.336987, "high": 38.496955, "low": 35.826169, "close": 36.229568, "volume": 27346928}, "trend_line": 36.703712, "activity_lines": {"activity_5": 36.163724, "activity_10": 34.644669, "activity_20": 34.205043, "activity_30": 35.395201}, "trend_signal": 0, "fair_value": 56.55124, "relative_strength": -14.4622, "rate_of_change": -1.4740064920184013, "market_dynamics": 1.027779, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.916587, "high": 38.1492, "low": 35.749662, "close": 36.751209, "volume": 25287613}, "trend_line": 36.656975, "activity_lines": {"activity_5": 36.603757, "activity_10": 35.199946, "activity_20": 34.364582, "activity_30": 35.398266}, "trend_signal": 0, "fair_value": 56.424415, "relative_strength": -12.210874, "rate_of_change": -0.12733589452750785, "market_dynamics": 1.100879, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.744252, "high": 36.813802, "low": 34.775932, "close": 36.250439, "volume": 22207670}, "trend_line": 36.631027, "activity_lines": {"activity_5": 36.626015, "activity_10": 35.580965, "activity_20": 34.484411, "activity_30": 35.372038}, "trend_signal": 0, "fair_value": 56.318222, "relative_strength": -11.067223, "rate_of_change": -0.0707859827495303, "market_dynamics": 1.052725, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.361715, "high": 37.717975, "low": 35.48536, "close": 35.965271, "volume": 20550584}, "trend_line": 36.652775, "activity_lines": {"activity_5": 36.391857, "activity_10": 35.833375, "activity_20": 34.604107, "activity_30": 35.329086}, "trend_signal": 0, "fair_value": 56.203192, "relative_strength": -10.422833, "rate_of_change": 0.059370434795604325, "market_dynamics": 0.880648, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.777484, "high": 36.299123, "low": 34.546411, "close": 35.179333, "volume": 18918539}, "trend_line": 36.515671, "activity_lines": {"activity_5": 35.882737, "activity_10": 35.866381, "activity_20": 34.666571, "activity_30": 35.234025}, "trend_signal": 0, "fair_value": 56.097013, "relative_strength": -11.079588, "rate_of_change": -0.37406171838285307, "market_dynamics": 0.775649, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.088913, "high": 38.156157, "low": 34.56728, "close": 37.384121, "volume": 26617533}, "trend_line": 36.528327, "activity_lines": {"activity_5": 36.319056, "activity_10": 36.270792, "activity_20": 34.966902, "activity_30": 35.290054}, "trend_signal": 0, "fair_value": 55.990104, "relative_strength": -6.979362, "rate_of_change": 0.034659091982726487, "market_dynamics": 0.774853, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.488455, "high": 37.676244, "low": 32.842391, "close": 33.120598, "volume": 25967338}, "trend_line": 36.237857, "activity_lines": {"activity_5": 35.25723, "activity_10": 35.771157, "activity_20": 34.874497, "activity_30": 35.0702}, "trend_signal": 0, "fair_value": 55.849204, "relative_strength": -15.747336, "rate_of_change": -0.7951910855375314, "market_dynamics": 0.632597, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.077321, "high": 33.586598, "low": 31.326161, "close": 32.745018, "volume": 25682676}, "trend_line": 35.892008, "activity_lines": {"activity_5": 34.312252, "activity_10": 35.200831, "activity_20": 34.758346, "activity_30": 34.844856}, "trend_signal": 0, "fair_value": 55.701151, "relative_strength": -14.777507, "rate_of_change": -0.9543859064292936, "market_dynamics": 0.473317, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.605917, "high": 32.675467, "low": 29.809926, "close": 30.303747, "volume": 29081618}, "trend_line": 35.454758, "activity_lines": {"activity_5": 32.787212, "activity_10": 34.206366, "activity_20": 34.406016, "activity_30": 34.484323}, "trend_signal": 0, "fair_value": 55.577424, "relative_strength": -19.05134, "rate_of_change": -1.2182377759416492, "market_dynamics": 0.261433, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.255059, "high": 30.686279, "low": 27.306061, "close": 28.411936, "volume": 33816878}, "trend_line": 34.9257, "activity_lines": {"activity_5": 31.009003, "activity_10": 32.967331, "activity_20": 33.87358, "activity_30": 34.029947}, "trend_signal": 0, "fair_value": 55.415649, "relative_strength": -25.371267, "rate_of_change": -1.4922059262116503, "market_dynamics": -0.071731, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.439756, "high": 28.599725, "low": 22.395699, "close": 23.411156, "volume": 43021649}, "trend_line": 34.368126, "activity_lines": {"activity_5": 28.015027, "activity_10": 30.999518, "activity_20": 32.884088, "activity_30": 33.287073}, "trend_signal": 0, "fair_value": 55.215821, "relative_strength": -33.577772, "rate_of_change": -1.5964576228966132, "market_dynamics": -0.311076, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.251188, "high": 25.873294, "low": 20.712544, "close": 25.476849, "volume": 43984371}, "trend_line": 33.936441, "activity_lines": {"activity_5": 26.641146, "activity_10": 29.640349, "activity_20": 32.136671, "activity_30": 32.713443}, "trend_signal": 0, "fair_value": 55.014094, "relative_strength": -30.250974, "rate_of_change": -1.256062084967899, "market_dynamics": -0.483134, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.08195, "high": 28.864024, "low": 25.156911, "close": 28.112864, "volume": 42280085}, "trend_line": 33.476008, "activity_lines": {"activity_5": 26.65552, "activity_10": 28.965443, "activity_20": 31.672197, "activity_30": 32.337728}, "trend_signal": 0, "fair_value": 54.809084, "relative_strength": -25.573733, "rate_of_change": -1.3567509922445957, "market_dynamics": -0.502829, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.744239, "high": 29.98381, "low": 27.041764, "close": 29.816885, "volume": 63336771}, "trend_line": 33.147723, "activity_lines": {"activity_5": 27.546712, "activity_10": 28.748315, "activity_20": 31.388657, "activity_30": 32.101656}, "trend_signal": 0, "fair_value": 54.607178, "relative_strength": -20.605768, "rate_of_change": -0.9806575503267924, "market_dynamics": -0.437558, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.990763, "high": 30.512402, "low": 28.008535, "close": 28.801428, "volume": 42484159}, "trend_line": 32.739917, "activity_lines": {"activity_5": 28.131875, "activity_10": 28.458347, "activity_20": 31.017648, "activity_30": 31.821249}, "trend_signal": 0, "fair_value": 54.329317, "relative_strength": -22.844863, "rate_of_change": -1.2302685164830198, "market_dynamics": -0.344598, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.571908, "high": 30.394165, "low": 28.238059, "close": 29.823839, "volume": 31776770}, "trend_line": 32.394708, "activity_lines": {"activity_5": 29.031876, "activity_10": 28.470234, "activity_20": 30.766665, "activity_30": 31.633115}, "trend_signal": 0, "fair_value": 54.033322, "relative_strength": -19.32722, "rate_of_change": -1.0543979082170458, "market_dynamics": -0.291195, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.837749, "high": 30.769745, "low": 29.281334, "close": 29.385662, "volume": 29471519}, "trend_line": 32.186052, "activity_lines": {"activity_5": 29.358306, "activity_10": 28.539912, "activity_20": 30.476203, "activity_30": 31.438983}, "trend_signal": 0, "fair_value": 53.754883, "relative_strength": -19.380466, "rate_of_change": -0.644105203849977, "market_dynamics": -0.286643, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.364795, "high": 29.476076, "low": 26.276692, "close": 28.467579, "volume": 26563938}, "trend_line": 32.069205, "activity_lines": {"activity_5": 29.11812, "activity_10": 28.510574, "activity_20": 30.115461, "activity_30": 31.199082}, "trend_signal": 0, "fair_value": 53.473778, "relative_strength": -20.8667, "rate_of_change": -0.363036137516959, "market_dynamics": -0.375144, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.467577, "high": 28.731873, "low": 26.930483, "close": 27.271286, "volume": 17993558}, "trend_line": 31.96766, "activity_lines": {"activity_5": 28.455523, "activity_10": 28.3415, "activity_20": 29.666321, "activity_30": 30.889539}, "trend_signal": 0, "fair_value": 53.196042, "relative_strength": -23.759426, "rate_of_change": -0.31664333431401875, "market_dynamics": -0.457861, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.333884, "high": 27.354749, "low": 25.789832, "close": 26.728783, "volume": 24098183}, "trend_line": 31.777088, "activity_lines": {"activity_5": 27.781797, "activity_10": 28.128924, "activity_20": 29.205987, "activity_30": 30.551547}, "trend_signal": 0, "fair_value": 52.935984, "relative_strength": -22.885125, "rate_of_change": -0.596139973961183, "market_dynamics": -0.551448, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.700962, "high": 29.128322, "low": 25.504669, "close": 29.07268, "volume": 60032679}, "trend_line": 31.648417, "activity_lines": {"activity_5": 28.027547, "activity_10": 28.373115, "activity_20": 29.024159, "activity_30": 30.377069}, "trend_signal": 0, "fair_value": 52.720791, "relative_strength": -16.066685, "rate_of_change": -0.40491753051758755, "market_dynamics": -0.287877, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.655367, "high": 28.676233, "low": 25.595084, "close": 27.813791, "volume": 66682917}, "trend_line": 31.503054, "activity_lines": {"activity_5": 27.903745, "activity_10": 28.285479, "activity_20": 28.756517, "activity_30": 30.129674}, "trend_signal": 0, "fair_value": 52.507609, "relative_strength": -19.090124, "rate_of_change": -0.45930575295440434, "market_dynamics": -0.005391, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.091997, "high": 28.954441, "low": 28.036356, "close": 28.036356, "volume": 19314006}, "trend_line": 31.369978, "activity_lines": {"activity_5": 27.958922, "activity_10": 28.19582, "activity_20": 28.55263, "activity_30": 29.906016}, "trend_signal": 0, "fair_value": 52.263292, "relative_strength": -17.884041, "rate_of_change": -0.42242253719274037, "market_dynamics": 0.20949, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.585814, "high": 31.367892, "low": 27.911163, "close": 30.665417, "volume": 58666335}, "trend_line": 31.333579, "activity_lines": {"activity_5": 28.919202, "activity_10": 28.585564, "activity_20": 28.638245, "activity_30": 29.86056}, "trend_signal": 0, "fair_value": 52.04245, "relative_strength": -11.326577, "rate_of_change": -0.11603132141182695, "market_dynamics": 0.698225, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.352433, "high": 33.523997, "low": 29.712555, "close": 33.162327, "volume": 72797558}, "trend_line": 31.320364, "activity_lines": {"activity_5": 30.485509, "activity_10": 29.413863, "activity_20": 28.986899, "activity_30": 29.978544}, "trend_signal": 0, "fair_value": 51.854264, "relative_strength": -3.991109, "rate_of_change": -0.04217520124336536, "market_dynamics": 0.916789, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.82848, "high": 34.546411, "low": 31.854759, "close": 31.938219, "volume": 50018604}, "trend_line": 31.375078, "activity_lines": {"activity_5": 31.214877, "activity_10": 29.940308, "activity_20": 29.228575, "activity_30": 30.018405}, "trend_signal": 0, "fair_value": 51.715719, "relative_strength": -5.509736, "rate_of_change": 0.17469145633172412, "market_dynamics": 1.055565, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.938217, "high": 33.25275, "low": 30.623681, "close": 32.432034, "volume": 38990821}, "trend_line": 31.356531, "activity_lines": {"activity_5": 31.917814, "activity_10": 30.518094, "activity_20": 29.543214, "activity_30": 30.086596}, "trend_signal": 0, "fair_value": 51.591525, "relative_strength": -3.737828, "rate_of_change": -0.05911379726290431, "market_dynamics": 1.264166, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.376394, "high": 33.857849, "low": 31.687829, "close": 32.33466, "volume": 43288470}, "trend_line": 31.306686, "activity_lines": {"activity_5": 32.280411, "activity_10": 31.022787, "activity_20": 29.851859, "activity_30": 30.149701}, "trend_signal": 0, "fair_value": 51.470441, "relative_strength": -2.751234, "rate_of_change": -0.1589620994745919, "market_dynamics": 1.217322, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.126011, "high": 34.49077, "low": 31.646101, "close": 34.149963, "volume": 24014784}, "trend_line": 31.252667, "activity_lines": {"activity_5": 32.961555, "activity_10": 31.787225, "activity_20": 30.335344, "activity_30": 30.333139}, "trend_signal": 0, "fair_value": 51.387815, "relative_strength": 3.649197, "rate_of_change": -0.17254780656119356, "market_dynamics": 1.088248, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.483813, "high": 35.666197, "low": 33.732653, "close": 34.817661, "volume": 35171115}, "trend_line": 31.135356, "activity_lines": {"activity_5": 33.632962, "activity_10": 32.547995, "activity_20": 30.864103, "activity_30": 30.563138}, "trend_signal": 0, "fair_value": 51.321078, "relative_strength": 7.220132, "rate_of_change": -0.37536316500603706, "market_dynamics": 1.079203, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.852512, "high": 35.075566, "low": 31.199966, "close": 32.573158, "volume": 39004429}, "trend_line": 31.013476, "activity_lines": {"activity_5": 33.445845, "activity_10": 32.753604, "activity_20": 31.148597, "activity_30": 30.6559}, "trend_signal": 0, "fair_value": 51.208863, "relative_strength": 1.760602, "rate_of_change": -0.39145208424789124, "market_dynamics": 1.024247, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.552248, "high": 32.552248, "low": 30.084693, "close": 31.004797, "volume": 27877250}, "trend_line": 30.821929, "activity_lines": {"activity_5": 32.693612, "activity_10": 32.610411, "activity_20": 31.240095, "activity_30": 30.65534}, "trend_signal": 0, "fair_value": 51.044301, "relative_strength": -1.982246, "rate_of_change": -0.6176250607961516, "market_dynamics": 0.867565, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.652518, "high": 36.100234, "low": 29.234288, "close": 35.633213, "volume": 64856672}, "trend_line": 30.801354, "activity_lines": {"activity_5": 33.579334, "activity_10": 33.25073, "activity_20": 31.74607, "activity_30": 30.965745}, "trend_signal": 1, "fair_value": 50.885388, "relative_strength": 11.948979, "rate_of_change": -0.06675442020517566, "market_dynamics": 0.997463, "expectation": {"probability": 43.3812, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.549564, "high": 37.069137, "low": 34.225171, "close": 35.451977, "volume": 52044402}, "trend_line": 30.784245, "activity_lines": {"activity_5": 34.18474, "activity_10": 33.719972, "activity_20": 32.198974, "activity_30": 31.265785}, "trend_signal": 1, "fair_value": 50.728359, "relative_strength": 10.994921, "rate_of_change": -0.05554625942743093, "market_dynamics": 1.049615, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.675034, "high": 35.675034, "low": 31.492729, "close": 32.022488, "volume": 37756281}, "trend_line": 30.679016, "activity_lines": {"activity_5": 33.560183, "activity_10": 33.478642, "activity_20": 32.298426, "activity_30": 31.345672}, "trend_signal": 1, "fair_value": 50.546205, "relative_strength": 3.776795, "rate_of_change": -0.34182745102242335, "market_dynamics": 0.91487, "expectation": {"probability": 40.8882, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.064314, "high": 32.810155, "low": 30.90024, "close": 30.942062, "volume": 57191871}, "trend_line": 30.464281, "activity_lines": {"activity_5": 32.761828, "activity_10": 33.061596, "activity_20": 32.279642, "activity_30": 31.362643}, "trend_signal": 1, "fair_value": 50.357125, "relative_strength": 0.114571, "rate_of_change": -0.6999409629044198, "market_dynamics": 0.919869, "expectation": {"probability": 39.9402, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.475039, "high": 30.886298, "low": 28.997292, "close": 29.485228, "volume": 36548204}, "trend_line": 30.343102, "activity_lines": {"activity_5": 31.586601, "activity_10": 32.397783, "activity_20": 32.116787, "activity_30": 31.299478}, "trend_signal": 1, "fair_value": 50.169136, "relative_strength": -2.769998, "rate_of_change": -0.3977740357633961, "market_dynamics": 0.407575, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.248231, "high": 29.959221, "low": 28.899706, "close": 29.457346, "volume": 23151466}, "trend_line": 30.233513, "activity_lines": {"activity_5": 30.503385, "activity_10": 31.782478, "activity_20": 31.950802, "activity_30": 31.242332}, "trend_signal": 1, "fair_value": 49.926426, "relative_strength": -3.093434, "rate_of_change": -0.3611661062207803, "market_dynamics": -0.160498, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.973163, "high": 30.300777, "low": 28.599973, "close": 28.857882, "volume": 27551363}, "trend_line": 30.185318, "activity_lines": {"activity_5": 29.632073, "activity_10": 31.110495, "activity_20": 31.723013, "activity_30": 31.153582}, "trend_signal": 0, "fair_value": 49.7675, "relative_strength": -4.045516, "rate_of_change": -0.1594091960137076, "market_dynamics": -0.499443, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.97638, "high": 30.872356, "low": 28.362975, "close": 30.461096, "volume": 38762973}, "trend_line": 30.253623, "activity_lines": {"activity_5": 29.734771, "activity_10": 30.826225, "activity_20": 31.640355, "activity_30": 31.171374}, "trend_signal": 0, "fair_value": 49.614271, "relative_strength": 1.624036, "rate_of_change": 0.2262855074112596, "market_dynamics": -0.729746, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.502921, "high": 30.809625, "low": 28.788179, "close": 30.014984, "volume": 29170872}, "trend_line": 30.47375, "activity_lines": {"activity_5": 29.792858, "activity_10": 30.540054, "activity_20": 31.497438, "activity_30": 31.155978}, "trend_signal": 0, "fair_value": 49.433393, "relative_strength": 2.722665, "rate_of_change": 0.7276054177048413, "market_dynamics": -0.796768, "expectation": {"probability": 48.7082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.659489, "high": 30.976916, "low": 29.331876, "close": 29.394611, "volume": 19769316}, "trend_line": 30.604343, "activity_lines": {"activity_5": 29.705959, "activity_10": 30.1876, "activity_20": 31.29095, "activity_30": 31.086356}, "trend_signal": 0, "fair_value": 49.242881, "relative_strength": 2.799164, "rate_of_change": 0.42854259813774503, "market_dynamics": -0.80811, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.36673, "high": 30.251982, "low": 28.369948, "close": 29.485228, "volume": 12943984}, "trend_line": 30.650088, "activity_lines": {"activity_5": 29.655307, "activity_10": 29.880898, "activity_20": 31.085565, "activity_30": 31.014155}, "trend_signal": 0, "fair_value": 49.050336, "relative_strength": 1.844768, "rate_of_change": 0.14947224973919598, "market_dynamics": -0.795699, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.509357, "high": 30.938337, "low": 26.703996, "close": 30.875198, "volume": 56122491}, "trend_line": 30.685365, "activity_lines": {"activity_5": 30.06612, "activity_10": 29.9387, "activity_20": 31.005658, "activity_30": 31.028678}, "trend_signal": 0, "fair_value": 48.838772, "relative_strength": -5.41313, "rate_of_change": 0.11509591750601392, "market_dynamics": -0.695633, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.965816, "high": 33.962017, "low": 31.920508, "close": 33.962017, "volume": 21801586}, "trend_line": 30.857385, "activity_lines": {"activity_5": 31.371384, "activity_10": 30.640955, "activity_20": 31.218735, "activity_30": 31.240075}, "trend_signal": 0, "fair_value": 48.679815, "relative_strength": -3.712226, "rate_of_change": 0.5605929732300718, "market_dynamics": -0.492627, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.357516, "high": 37.357516, "low": 33.183296, "close": 34.179497, "volume": 96081412}, "trend_line": 31.002573, "activity_lines": {"activity_5": 32.515748, "activity_10": 31.347488, "activity_20": 31.448717, "activity_30": 31.454405}, "trend_signal": 1, "fair_value": 48.502857, "relative_strength": 0.405549, "rate_of_change": 0.47051297444680096, "market_dynamics": -0.031014, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.59341, "high": 39.939219, "low": 32.622057, "close": 39.279766, "volume": 108129507}, "trend_line": 31.332377, "activity_lines": {"activity_5": 35.082566, "activity_10": 32.92248, "activity_20": 32.153765, "activity_30": 31.988418}, "trend_signal": 1, "fair_value": 48.395035, "relative_strength": 13.594779, "rate_of_change": 1.0637955759349371, "market_dynamics": 0.567206, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.988325, "high": 40.760029, "low": 36.480577, "close": 37.322437, "volume": 101536241}, "trend_line": 31.627539, "activity_lines": {"activity_5": 36.337931, "activity_10": 33.963512, "activity_20": 32.639793, "activity_30": 32.374873}, "trend_signal": 1, "fair_value": 48.266993, "relative_strength": 6.463859, "rate_of_change": 0.9420351350936371, "market_dynamics": 0.935094, "expectation": {"probability": 38.8131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.336473, "high": 37.673214, "low": 34.867016, "close": 34.867016, "volume": 68827424}, "trend_line": 31.88073, "activity_lines": {"activity_5": 36.252342, "activity_10": 34.415102, "activity_20": 32.868221, "activity_30": 32.583872}, "trend_signal": 1, "fair_value": 48.101419, "relative_strength": 0.351231, "rate_of_change": 0.800539681573078, "market_dynamics": 1.171649, "expectation": {"probability": 38.1367, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.93717, "high": 38.711506, "low": 34.747753, "close": 37.806511, "volume": 67241559}, "trend_line": 32.249987, "activity_lines": {"activity_5": 36.880464, "activity_10": 35.291888, "activity_20": 33.373185, "activity_30": 32.96618}, "trend_signal": 1, "fair_value": 47.947472, "relative_strength": 3.168582, "rate_of_change": 1.1582451217396763, "market_dynamics": 1.268391, "expectation": {"probability": 41.0097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.462749, "high": 40.479415, "low": 37.041821, "close": 37.041821, "volume": 83742263}, "trend_line": 32.515625, "activity_lines": {"activity_5": 36.997389, "activity_10": 35.896087, "activity_20": 33.791089, "activity_30": 33.275331}, "trend_signal": 1, "fair_value": 47.783756, "relative_strength": 4.894729, "rate_of_change": 0.8236840529579212, "market_dynamics": 1.246253, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.901507, "high": 37.154067, "low": 34.446082, "close": 34.495193, "volume": 42470153}, "trend_line": 32.738339, "activity_lines": {"activity_5": 36.074617, "activity_10": 35.909502, "activity_20": 33.945178, "activity_30": 33.403045}, "trend_signal": 1, "fair_value": 47.594437, "relative_strength": -0.055854, "rate_of_change": 0.6849445458914089, "market_dynamics": 1.025331, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.593408, "high": 35.351087, "low": 33.309571, "close": 35.014343, "volume": 39758412}, "trend_line": 32.970938, "activity_lines": {"activity_5": 35.643866, "activity_10": 35.924571, "activity_20": 34.132089, "activity_30": 33.549884}, "trend_signal": 1, "fair_value": 47.3879, "relative_strength": -0.10674, "rate_of_change": 0.7104789280848772, "market_dynamics": 0.886568, "expectation": {"probability": 40.0791, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.79686, "high": 35.428254, "low": 33.449882, "close": 34.930157, "volume": 42914006}, "trend_line": 33.113096, "activity_lines": {"activity_5": 35.338926, "activity_10": 35.823803, "activity_20": 34.31393, "activity_30": 33.676285}, "trend_signal": 1, "fair_value": 47.164329, "relative_strength": -2.287289, "rate_of_change": 0.431161527767278, "market_dynamics": 0.635101, "expectation": {"probability": 40.6771, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.89508, "high": 49.108472, "low": 34.656551, "close": 43.404873, "volume": 236490782}, "trend_line": 33.454515, "activity_lines": {"activity_5": 37.854682, "activity_10": 37.190166, "activity_20": 35.30537, "activity_30": 34.34027}, "trend_signal": 1, "fair_value": 47.000718, "relative_strength": 21.724941, "rate_of_change": 1.031069399249173, "market_dynamics": 0.706833, "expectation": {"probability": 37.5687, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.443754, "high": 45.769095, "low": 39.174532, "close": 44.457199, "volume": 192564715}, "trend_line": 33.871814, "activity_lines": {"activity_5": 40.347989, "activity_10": 38.576173, "activity_20": 36.342831, "activity_30": 35.050121}, "trend_signal": 1, "fair_value": 46.840255, "relative_strength": 25.333395, "rate_of_change": 1.247362276810768, "market_dynamics": 1.002306, "expectation": {"probability": 37.6552, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.600724, "high": 52.076029, "low": 44.548398, "close": 49.999443, "volume": 153095629}, "trend_line": 34.457394, "activity_lines": {"activity_5": 44.194352, "activity_10": 40.782993, "activity_20": 37.843766, "activity_30": 36.090613}, "trend_signal": 1, "fair_value": 46.717238, "relative_strength": 38.959603, "rate_of_change": 1.7288120441379378, "market_dynamics": 1.291182, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.999443, "high": 50.841303, "low": 47.256383, "close": 47.494911, "volume": 84169574}, "trend_line": 34.962736, "activity_lines": {"activity_5": 46.172255, "activity_10": 42.339541, "activity_20": 39.008488, "activity_30": 36.931743}, "trend_signal": 1, "fair_value": 46.540527, "relative_strength": 39.193258, "rate_of_change": 1.4665705711813228, "market_dynamics": 1.546256, "expectation": {"probability": 38.8473, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.582893, "high": 49.950329, "low": 41.987744, "close": 47.270416, "volume": 118470501}, "trend_line": 35.400084, "activity_lines": {"activity_5": 47.243288, "activity_10": 43.670317, "activity_20": 40.065937, "activity_30": 37.725787}, "trend_signal": 1, "fair_value": 46.393351, "relative_strength": 39.499395, "rate_of_change": 1.2508975270127602, "market_dynamics": 1.480074, "expectation": {"probability": 38.6176, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.705372, "high": 57.520052, "low": 46.589913, "close": 56.404587, "volume": 148434521}, "trend_line": 36.119649, "activity_lines": {"activity_5": 50.536361, "activity_10": 46.436335, "activity_20": 41.905627, "activity_30": 39.080916}, "trend_signal": 1, "fair_value": 46.295881, "relative_strength": 60.944477, "rate_of_change": 2.0326646682533376, "market_dynamics": 1.445881, "expectation": {"probability": 35.4816, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.47474, "high": 63.265743, "low": 56.180091, "close": 58.98629, "volume": 194631151}, "trend_line": 37.000086, "activity_lines": {"activity_5": 53.823354, "activity_10": 49.333607, "activity_20": 43.867654, "activity_30": 40.556184}, "trend_signal": 1, "fair_value": 46.196908, "relative_strength": 65.562091, "rate_of_change": 2.437556909813826, "market_dynamics": 1.461243, "expectation": {"probability": 35.2523, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.034816, "high": 64.858261, "low": 60.389391, "close": 62.900936, "volume": 39799165}, "trend_line": 38.063291, "activity_lines": {"activity_5": 57.446623, "activity_10": 52.543642, "activity_20": 46.064545, "activity_30": 42.227206}, "trend_signal": 1, "fair_value": 46.111281, "relative_strength": 73.7352, "rate_of_change": 2.8735203480337757, "market_dynamics": 1.414609, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.841013, "high": 66.331512, "low": 58.845978, "close": 63.195587, "volume": 131549269}, "trend_line": 38.982037, "activity_lines": {"activity_5": 60.308009, "activity_10": 55.290783, "activity_20": 48.129945, "activity_30": 43.848645}, "trend_signal": 1, "fair_value": 46.083019, "relative_strength": 68.671717, "rate_of_change": 2.4137324331729455, "market_dynamics": 1.444255, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.465976, "high": 67.068138, "low": 58.712689, "close": 59.638733, "volume": 165491770}, "trend_line": 39.788262, "activity_lines": {"activity_5": 60.937066, "activity_10": 56.878836, "activity_20": 49.696071, "activity_30": 45.181335}, "trend_signal": 1, "fair_value": 46.032629, "relative_strength": 54.786451, "rate_of_change": 2.0681961796916997, "market_dynamics": 1.416867, "expectation": {"probability": 40.571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.937183, "high": 61.133033, "low": 57.295553, "close": 60.950626, "volume": 113322125}, "trend_line": 40.752533, "activity_lines": {"activity_5": 61.178866, "activity_10": 58.256168, "activity_20": 51.25017, "activity_30": 46.546649}, "trend_signal": 1, "fair_value": 45.969743, "relative_strength": 54.43545, "rate_of_change": 2.423506208941714, "market_dynamics": 1.331005, "expectation": {"probability": 37.897, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.108775, "high": 64.977524, "low": 56.544899, "close": 57.141216, "volume": 141984271}, "trend_line": 41.625838, "activity_lines": {"activity_5": 59.847793, "activity_10": 58.621867, "activity_20": 52.312951, "activity_30": 47.603983}, "trend_signal": 1, "fair_value": 45.885793, "relative_strength": 45.558274, "rate_of_change": 2.142946550095431, "market_dynamics": 1.28882, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.846565, "high": 60.613888, "low": 54.061415, "close": 57.351677, "volume": 88225095}, "trend_line": 42.55472, "activity_lines": {"activity_5": 58.709879, "activity_10": 58.795213, "activity_20": 53.286434, "activity_30": 48.618553}, "trend_signal": 1, "fair_value": 45.855098, "relative_strength": 42.111536, "rate_of_change": 2.2315034234265783, "market_dynamics": 1.07495, "expectation": {"probability": 39.4534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.527064, "high": 62.22043, "low": 55.717071, "close": 60.326248, "volume": 88658480}, "trend_line": 43.583683, "activity_lines": {"activity_5": 58.933439, "activity_10": 59.375713, "activity_20": 54.457153, "activity_30": 49.765103}, "trend_signal": 1, "fair_value": 45.820526, "relative_strength": 45.583774, "rate_of_change": 2.417976196295023, "market_dynamics": 0.870645, "expectation": {"probability": 39.7069, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.666795, "high": 66.563029, "low": 58.810905, "close": 58.824936, "volume": 122114267}, "trend_line": 44.582585, "activity_lines": {"activity_5": 58.847851, "activity_10": 59.44995, "activity_20": 55.375348, "activity_30": 50.74841}, "trend_signal": 1, "fair_value": 45.75811, "relative_strength": 42.496508, "rate_of_change": 2.2919173673321755, "market_dynamics": 0.571544, "expectation": {"probability": 41.4941, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.810899, "high": 62.178338, "low": 56.55893, "close": 58.993305, "volume": 84159158}, "trend_line": 45.533659, "activity_lines": {"activity_5": 58.872639, "activity_10": 59.344718, "activity_20": 56.195493, "activity_30": 51.678134}, "trend_signal": 1, "fair_value": 45.70797, "relative_strength": 41.650962, "rate_of_change": 2.133285900761471, "market_dynamics": 0.262468, "expectation": {"probability": 39.9862, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.242646, "high": 62.42388, "low": 52.700407, "close": 52.70742, "volume": 91821550}, "trend_line": 46.290073, "activity_lines": {"activity_5": 56.93262, "activity_10": 58.04953, "activity_20": 56.316092, "activity_30": 52.140957}, "trend_signal": 1, "fair_value": 45.624104, "relative_strength": 25.571739, "rate_of_change": 1.6612194508682017, "market_dynamics": -0.092148, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.438786, "high": 49.003237, "low": 39.763834, "close": 47.978973, "volume": 118476819}, "trend_line": 46.909552, "activity_lines": {"activity_5": 53.712039, "activity_10": 56.008785, "activity_20": 55.911765, "activity_30": 52.249919}, "trend_signal": 1, "fair_value": 45.493769, "relative_strength": 16.902326, "rate_of_change": 1.3382545324566637, "market_dynamics": -0.477311, "expectation": {"probability": 40.1548, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.199672, "high": 49.866142, "low": 46.344369, "close": 47.466846, "volume": 67093140}, "trend_line": 47.508939, "activity_lines": {"activity_5": 50.945595, "activity_10": 54.146235, "activity_20": 55.394456, "activity_30": 52.285873}, "trend_signal": 1, "fair_value": 45.363844, "relative_strength": 13.434689, "rate_of_change": 1.2777504249028004, "market_dynamics": -0.812165, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.915841, "high": 49.774942, "low": 47.066967, "close": 48.519173, "volume": 72064697}, "trend_line": 48.097072, "activity_lines": {"activity_5": 49.387221, "activity_10": 52.760994, "activity_20": 54.918071, "activity_30": 52.351049}, "trend_signal": 1, "fair_value": 45.251117, "relative_strength": 14.319841, "rate_of_change": 1.2379417692321, "market_dynamics": -1.032906, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.301689, "high": 53.535254, "low": 47.915838, "close": 52.910877, "volume": 53414465}, "trend_line": 48.7287, "activity_lines": {"activity_5": 49.979799, "activity_10": 52.376418, "activity_20": 54.795233, "activity_30": 52.661617}, "trend_signal": 1, "fair_value": 45.191738, "relative_strength": 23.961694, "rate_of_change": 1.3132358660003385, "market_dynamics": -1.095667, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.780791, "high": 55.787226, "low": 52.686378, "close": 52.847733, "volume": 61855579}, "trend_line": 49.350975, "activity_lines": {"activity_5": 50.956824, "activity_10": 52.126539, "activity_20": 54.621115, "activity_30": 52.927361}, "trend_signal": 1, "fair_value": 45.182757, "relative_strength": 20.397316, "rate_of_change": 1.2770194977497753, "market_dynamics": -1.131445, "expectation": {"probability": 44.0851, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.766762, "high": 55.366295, "low": 52.160213, "close": 52.812653, "volume": 47888508}, "trend_line": 49.802071, "activity_lines": {"activity_5": 51.912801, "activity_10": 51.948346, "activity_20": 54.403702, "activity_30": 53.150696}, "trend_signal": 1, "fair_value": 45.186545, "relative_strength": 18.510706, "rate_of_change": 0.9140569157954828, "market_dynamics": -1.092886, "expectation": {"probability": 43.1307, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.405761, "high": 53.009091, "low": 50.336185, "close": 50.336185, "volume": 33263033}, "trend_line": 50.235863, "activity_lines": {"activity_5": 51.721044, "activity_10": 51.402413, "activity_20": 53.937038, "activity_30": 53.185154}, "trend_signal": 1, "fair_value": 45.152594, "relative_strength": 12.828024, "rate_of_change": 0.8710320500527056, "market_dynamics": -1.091942, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.32917, "high": 50.91847, "low": 49.375062, "close": 49.704792, "volume": 28739992}, "trend_line": 50.730455, "activity_lines": {"activity_5": 51.127533, "activity_10": 50.923318, "activity_20": 53.396711, "activity_30": 53.150892}, "trend_signal": 1, "fair_value": 45.109417, "relative_strength": 10.748204, "rate_of_change": 0.9845396703944296, "market_dynamics": -1.114672, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.592542, "high": 54.761338, "low": 49.38909, "close": 54.450836, "volume": 39694915}, "trend_line": 51.285266, "activity_lines": {"activity_5": 52.036996, "activity_10": 51.472962, "activity_20": 53.296797, "activity_30": 53.390916}, "trend_signal": 1, "fair_value": 45.08844, "relative_strength": 19.028946, "rate_of_change": 1.0936448332663304, "market_dynamics": -1.018159, "expectation": {"probability": 42.2292, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.4579, "high": 56.313855, "low": 52.28438, "close": 54.330875, "volume": 58496336}, "trend_line": 51.861568, "activity_lines": {"activity_5": 52.803808, "activity_10": 52.083385, "activity_20": 53.194761, "activity_30": 53.587407}, "trend_signal": 1, "fair_value": 45.07065, "relative_strength": 18.248366, "rate_of_change": 1.123718457461054, "market_dynamics": -0.866188, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.359099, "high": 57.513526, "low": 54.154448, "close": 54.719002, "volume": 56247064}, "trend_line": 52.535695, "activity_lines": {"activity_5": 53.601119, "activity_10": 52.734859, "activity_20": 53.151858, "activity_30": 53.771758}, "trend_signal": 1, "fair_value": 45.043816, "relative_strength": 18.913865, "rate_of_change": 1.2998585002289145, "market_dynamics": -0.695427, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.055656, "high": 59.058983, "low": 53.893346, "close": 58.205093, "volume": 58861946}, "trend_line": 53.30872, "activity_lines": {"activity_5": 55.433371, "activity_10": 53.897622, "activity_20": 53.479925, "activity_30": 54.137525}, "trend_signal": 1, "fair_value": 44.99066, "relative_strength": 23.072823, "rate_of_change": 1.4714281404291008, "market_dynamics": -0.360552, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.593222, "high": 62.629755, "low": 58.099241, "close": 59.687038, "volume": 64069906}, "trend_line": 54.133949, "activity_lines": {"activity_5": 57.23501, "activity_10": 55.134589, "activity_20": 53.972895, "activity_30": 54.54903}, "trend_signal": 0, "fair_value": 44.947005, "relative_strength": 23.311599, "rate_of_change": 1.5480187856695868, "market_dynamics": -0.071478, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.016639, "high": 61.338349, "low": 57.231248, "close": 57.993393, "volume": 61839650}, "trend_line": 54.620233, "activity_lines": {"activity_5": 57.806618, "activity_10": 55.860568, "activity_20": 54.304334, "activity_30": 54.798026}, "trend_signal": 0, "fair_value": 44.887506, "relative_strength": 17.784457, "rate_of_change": 0.8982976652968689, "market_dynamics": 0.177948, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.598207, "high": 60.209248, "low": 57.598207, "close": 58.642624, "volume": 54760140}, "trend_line": 55.093081, "activity_lines": {"activity_5": 58.358466, "activity_10": 56.612179, "activity_20": 54.711688, "activity_30": 55.057535}, "trend_signal": 0, "fair_value": 44.841471, "relative_strength": 17.52603, "rate_of_change": 0.8657011770711397, "market_dynamics": 0.458079, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.430919, "high": 59.376539, "low": 56.23623, "close": 57.174793, "volume": 51362763}, "trend_line": 55.332259, "activity_lines": {"activity_5": 58.133587, "activity_10": 56.991551, "activity_20": 54.972098, "activity_30": 55.191839}, "trend_signal": 0, "fair_value": 44.80821, "relative_strength": 11.960542, "rate_of_change": 0.4341343697950067, "market_dynamics": 0.538734, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.513521, "high": 59.934031, "low": 56.75138, "close": 58.169811, "volume": 68783817}, "trend_line": 55.688089, "activity_lines": {"activity_5": 58.076662, "activity_10": 57.472523, "activity_20": 55.328115, "activity_30": 55.374907}, "trend_signal": 0, "fair_value": 44.766474, "relative_strength": 14.108747, "rate_of_change": 0.6430787508603207, "market_dynamics": 0.595405, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.513524, "high": 60.682057, "low": 57.442954, "close": 58.896671, "volume": 62996098}, "trend_line": 56.075631, "activity_lines": {"activity_5": 58.264375, "activity_10": 57.943222, "activity_20": 55.763624, "activity_30": 55.581912}, "trend_signal": 0, "fair_value": 44.676496, "relative_strength": 12.255762, "rate_of_change": 0.6959154227756017, "market_dynamics": 0.605674, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.790818, "high": 61.804103, "low": 58.713192, "close": 60.83025, "volume": 65890049}, "trend_line": 56.223153, "activity_lines": {"activity_5": 59.149305, "activity_10": 58.598356, "activity_20": 56.382943, "activity_30": 55.888662}, "trend_signal": 0, "fair_value": 44.58694, "relative_strength": 13.070043, "rate_of_change": 0.2630768434866157, "market_dynamics": 0.634878, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.625605, "high": 69.065621, "low": 60.54798, "close": 68.599876, "volume": 101954951}, "trend_line": 56.543606, "activity_lines": {"activity_5": 62.434987, "activity_10": 60.55016, "activity_20": 57.733479, "activity_30": 56.68716}, "trend_signal": 1, "fair_value": 44.534968, "relative_strength": 21.95254, "rate_of_change": 0.569966255716739, "market_dynamics": 0.860451, "expectation": {"probability": 41.9036, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.157366, "high": 80.142518, "low": 67.88713, "close": 78.007744, "volume": 143024158}, "trend_line": 57.047166, "activity_lines": {"activity_5": 68.192808, "activity_10": 63.953049, "activity_20": 59.904323, "activity_30": 58.071943}, "trend_signal": 1, "fair_value": 44.518764, "relative_strength": 35.832702, "rate_of_change": 0.8905693068107475, "market_dynamics": 1.07969, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.660231, "high": 80.078685, "low": 63.482802, "close": 66.887085, "volume": 119512722}, "trend_line": 57.170216, "activity_lines": {"activity_5": 68.85488, "activity_10": 64.910568, "activity_20": 60.873063, "activity_30": 58.706777}, "trend_signal": 1, "fair_value": 44.45879, "relative_strength": 16.845795, "rate_of_change": 0.21569870797789734, "market_dynamics": 1.24091, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.879988, "high": 70.894212, "low": 65.163661, "close": 69.638878, "volume": 83419214}, "trend_line": 57.503554, "activity_lines": {"activity_5": 69.853064, "activity_10": 66.210559, "activity_20": 62.011402, "activity_30": 59.511207}, "trend_signal": 1, "fair_value": 44.408401, "relative_strength": 18.744291, "rate_of_change": 0.5830623414121746, "market_dynamics": 1.294253, "expectation": {"probability": 42.3906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.645976, "high": 75.29141, "low": 68.553762, "close": 71.192085, "volume": 85453781}, "trend_line": 57.844936, "activity_lines": {"activity_5": 70.652837, "activity_10": 67.612009, "activity_20": 63.197095, "activity_30": 60.394338}, "trend_signal": 1, "fair_value": 44.385738, "relative_strength": 21.782453, "rate_of_change": 0.593671132048631, "market_dynamics": 1.208866, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.695646, "high": 76.794967, "low": 69.489944, "close": 72.447418, "volume": 83578333}, "trend_line": 58.355143, "activity_lines": {"activity_5": 71.180265, "activity_10": 69.001724, "activity_20": 64.41529, "activity_30": 61.336433}, "trend_signal": 1, "fair_value": 44.371811, "relative_strength": 22.298607, "rate_of_change": 0.8820253513635165, "market_dynamics": 1.071134, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.270111, "high": 74.894246, "low": 71.348115, "close": 74.553818, "volume": 25562691}, "trend_line": 58.928548, "activity_lines": {"activity_5": 72.153324, "activity_10": 70.523426, "activity_20": 65.740762, "activity_30": 62.381509}, "trend_signal": 1, "fair_value": 44.407897, "relative_strength": 22.706526, "rate_of_change": 0.9826126207933396, "market_dynamics": 0.9253, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.936798, "high": 79.213431, "low": 73.106991, "close": 73.617638, "volume": 35604262}, "trend_line": 59.371594, "activity_lines": {"activity_5": 73.044584, "activity_10": 71.55893, "activity_20": 66.873546, "activity_30": 63.329192}, "trend_signal": 1, "fair_value": 44.468131, "relative_strength": 19.5082, "rate_of_change": 0.7518359352753822, "market_dynamics": 0.817488, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.149517, "high": 74.14956, "low": 66.468637, "close": 66.504097, "volume": 80118314}, "trend_line": 59.627566, "activity_lines": {"activity_5": 71.115961, "activity_10": 71.020194, "activity_20": 67.217985, "activity_30": 63.789354}, "trend_signal": 1, "fair_value": 44.51354, "relative_strength": 8.871749, "rate_of_change": 0.4311354685878905, "market_dynamics": 0.588195, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.872902, "high": 70.887118, "low": 66.794886, "close": 70.610519, "volume": 66165733}, "trend_line": 60.014807, "activity_lines": {"activity_5": 70.76513, "activity_10": 71.089763, "activity_20": 67.873515, "activity_30": 64.497931}, "trend_signal": 1, "fair_value": 44.608621, "relative_strength": 11.474611, "rate_of_change": 0.6494328478878308, "market_dynamics": 0.371351, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.922581, "high": 73.241744, "low": 66.674318, "close": 67.248787, "volume": 69845143}, "trend_line": 60.499519, "activity_lines": {"activity_5": 69.332493, "activity_10": 70.370285, "activity_20": 68.131929, "activity_30": 64.96464}, "trend_signal": 1, "fair_value": 44.686477, "relative_strength": 5.245848, "rate_of_change": 0.8076540177826479, "market_dynamics": 0.143715, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.70269, "high": 67.532479, "low": 63.035986, "close": 64.007629, "volume": 47918627}, "trend_line": 61.033807, "activity_lines": {"activity_5": 67.166045, "activity_10": 69.086071, "activity_20": 68.020148, "activity_30": 65.19097}, "trend_signal": 1, "fair_value": 44.749792, "relative_strength": -1.491644, "rate_of_change": 0.8831276823870347, "market_dynamics": -0.205211, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.099828, "high": 64.716854, "low": 62.482789, "close": 62.69556, "volume": 42117559}, "trend_line": 61.541431, "activity_lines": {"activity_5": 65.265321, "activity_10": 67.817846, "activity_20": 67.739177, "activity_30": 65.298179}, "trend_signal": 1, "fair_value": 44.82886, "relative_strength": -3.862208, "rate_of_change": 0.8317095474644074, "market_dynamics": -0.493746, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.184917, "high": 62.780669, "low": 58.511127, "close": 58.511127, "volume": 36060375}, "trend_line": 61.874496, "activity_lines": {"activity_5": 62.697924, "activity_10": 65.865025, "activity_20": 67.038304, "activity_30": 65.102676}, "trend_signal": 1, "fair_value": 44.857286, "relative_strength": -7.15166, "rate_of_change": 0.541204509852879, "market_dynamics": -0.849347, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.007583, "high": 64.667208, "low": 58.504035, "close": 62.943787, "volume": 47924252}, "trend_line": 62.208927, "activity_lines": {"activity_5": 62.140945, "activity_10": 64.920465, "activity_20": 66.76519, "activity_30": 65.171662}, "trend_signal": 0, "fair_value": 44.940421, "relative_strength": -2.145403, "rate_of_change": 0.5404989480641622, "market_dynamics": -1.047706, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.539547, "high": 67.801984, "low": 62.787759, "close": 64.766495, "volume": 67811573}, "trend_line": 62.606219, "activity_lines": {"activity_5": 62.70265, "activity_10": 64.457275, "activity_20": 66.642093, "activity_30": 65.336667}, "trend_signal": 1, "fair_value": 44.991646, "relative_strength": -0.411705, "rate_of_change": 0.6386414605736572, "market_dynamics": -1.048236, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.319698, "high": 66.156578, "low": 63.035985, "close": 65.752319, "volume": 43974328}, "trend_line": 63.037541, "activity_lines": {"activity_5": 63.75845, "activity_10": 64.312979, "activity_20": 66.583723, "activity_30": 65.539641}, "trend_signal": 1, "fair_value": 45.085388, "relative_strength": 0.975263, "rate_of_change": 0.6889443363445961, "market_dynamics": -1.000813, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.248773, "high": 67.376445, "low": 62.943788, "close": 65.255867, "volume": 55840068}, "trend_line": 63.534864, "activity_lines": {"activity_5": 64.532453, "activity_10": 64.238447, "activity_20": 66.437227, "activity_30": 65.682759}, "trend_signal": 1, "fair_value": 45.170275, "relative_strength": -0.225086, "rate_of_change": 0.7889314718034474, "market_dynamics": -0.874366, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.958003, "high": 68.298439, "low": 65.397714, "close": 66.979286, "volume": 48723387}, "trend_line": 64.11068, "activity_lines": {"activity_5": 65.710242, "activity_10": 64.629296, "activity_20": 66.421122, "activity_30": 65.90498}, "trend_signal": 1, "fair_value": 45.275141, "relative_strength": 0.266362, "rate_of_change": 0.9062992564208578, "market_dynamics": -0.788196, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.638855, "high": 68.766533, "low": 65.674312, "close": 67.667236, "volume": 31925548}, "trend_line": 64.551227, "activity_lines": {"activity_5": 66.552804, "activity_10": 65.136586, "activity_20": 66.432048, "activity_30": 66.134435}, "trend_signal": 1, "fair_value": 45.386204, "relative_strength": 0.904234, "rate_of_change": 0.6871663192466452, "market_dynamics": -0.787946, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.787804, "high": 73.248843, "low": 67.716876, "close": 72.142448, "volume": 75798556}, "trend_line": 65.144946, "activity_lines": {"activity_5": 68.572206, "activity_10": 66.511066, "activity_20": 66.836628, "activity_30": 66.624191}, "trend_signal": 1, "fair_value": 45.5378, "relative_strength": 3.315421, "rate_of_change": 0.9197640813241355, "market_dynamics": -0.5127, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.553804, "high": 75.915532, "low": 70.993502, "close": 71.759468, "volume": 81304924}, "trend_line": 65.712961, "activity_lines": {"activity_5": 69.972219, "activity_10": 67.726937, "activity_20": 67.187864, "activity_30": 67.050934}, "trend_signal": 1, "fair_value": 45.681833, "relative_strength": 3.219621, "rate_of_change": 0.8719248919171758, "market_dynamics": -0.20837, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.277192, "high": 71.631809, "low": 68.085675, "close": 70.74527, "volume": 66790247}, "trend_line": 66.130967, "activity_lines": {"activity_5": 70.633688, "activity_10": 68.617467, "activity_20": 67.472263, "activity_30": 67.3756}, "trend_signal": 1, "fair_value": 45.798116, "relative_strength": 1.036305, "rate_of_change": 0.6361089100824283, "market_dynamics": 0.114127, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.624706, "high": 70.745275, "low": 64.18494, "close": 65.447357, "volume": 50220282}, "trend_line": 66.322978, "activity_lines": {"activity_5": 69.163227, "activity_10": 68.398381, "activity_20": 67.233727, "activity_30": 67.331496}, "trend_signal": 1, "fair_value": 45.873137, "relative_strength": -5.746368, "rate_of_change": 0.2903496027814139, "market_dynamics": 0.228494, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.411872, "high": 64.07146, "low": 60.539511, "close": 61.121075, "volume": 44650799}, "trend_line": 66.427234, "activity_lines": {"activity_5": 66.3528, "activity_10": 67.266584, "activity_20": 66.603123, "activity_30": 66.995889}, "trend_signal": 0, "fair_value": 45.898362, "relative_strength": -10.424738, "rate_of_change": 0.15719438894916984, "market_dynamics": -0.027809, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.865751, "high": 62.68847, "low": 58.86574, "close": 60.603344, "volume": 49593629}, "trend_line": 66.492591, "activity_lines": {"activity_5": 63.806207, "activity_10": 66.073796, "activity_20": 65.97117, "activity_30": 66.620154}, "trend_signal": 0, "fair_value": 45.92171, "relative_strength": -11.23983, "rate_of_change": 0.0983888626162063, "market_dynamics": -0.31178, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.184912, "high": 62.000516, "low": 59.709722, "close": 61.284199, "volume": 34978600}, "trend_line": 66.629571, "activity_lines": {"activity_5": 62.255839, "activity_10": 65.080492, "activity_20": 65.460459, "activity_30": 66.284129}, "trend_signal": 0, "fair_value": 45.929114, "relative_strength": -11.648139, "rate_of_change": 0.2060079144757558, "market_dynamics": -0.6586, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.270008, "high": 60.482773, "low": 55.674223, "close": 58.021763, "volume": 48260283}, "trend_line": 66.624637, "activity_lines": {"activity_5": 60.316343, "activity_10": 63.575258, "activity_20": 64.70223, "activity_30": 65.728786}, "trend_signal": 0, "fair_value": 45.921528, "relative_strength": -15.259949, "rate_of_change": -0.007405120468195055, "market_dynamics": -0.759366, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.851538, "high": 58.716805, "low": 55.177765, "close": 56.014652, "volume": 36707043}, "trend_line": 66.528569, "activity_lines": {"activity_5": 58.556045, "activity_10": 61.836623, "activity_20": 63.827112, "activity_30": 65.044271}, "trend_signal": 0, "fair_value": 45.917404, "relative_strength": -17.298272, "rate_of_change": -0.1441929056964355, "market_dynamics": -0.889481, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.879901, "high": 57.433104, "low": 54.262867, "close": 54.262867, "volume": 33886628}, "trend_line": 66.309656, "activity_lines": {"activity_5": 56.840665, "activity_10": 59.978838, "activity_20": 62.835108, "activity_30": 64.252936}, "trend_signal": 0, "fair_value": 45.887697, "relative_strength": -16.702164, "rate_of_change": -0.32905111787388747, "market_dynamics": -1.064493, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.950798, "high": 53.532361, "low": 50.830212, "close": 51.667099, "volume": 32602718}, "trend_line": 65.745231, "activity_lines": {"activity_5": 54.717243, "activity_10": 57.892812, "activity_20": 61.673734, "activity_30": 63.308255}, "trend_signal": 0, "fair_value": 45.864135, "relative_strength": -19.405781, "rate_of_change": -0.8511957896448745, "market_dynamics": -1.208417, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.780565, "high": 53.901159, "low": 50.390491, "close": 52.121006, "volume": 36546816}, "trend_line": 64.882339, "activity_lines": {"activity_5": 53.340873, "activity_10": 56.261593, "activity_20": 60.629788, "activity_30": 62.429272}, "trend_signal": 0, "fair_value": 45.863007, "relative_strength": -17.589659, "rate_of_change": -1.3124784670693486, "market_dynamics": -1.340574, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.128096, "high": 55.631671, "low": 50.993336, "close": 54.766415, "volume": 31372166}, "trend_line": 64.478317, "activity_lines": {"activity_5": 53.457185, "activity_10": 55.46842, "activity_20": 59.894388, "activity_30": 61.776632}, "trend_signal": 0, "fair_value": 45.837656, "relative_strength": -15.509763, "rate_of_change": -0.6226994991657093, "market_dynamics": -1.343861, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.936621, "high": 55.943731, "low": 53.837331, "close": 54.610386, "volume": 34593194}, "trend_line": 63.977367, "activity_lines": {"activity_5": 53.738512, "activity_10": 54.937404, "activity_20": 59.181887, "activity_30": 61.139991}, "trend_signal": 0, "fair_value": 45.811086, "relative_strength": -16.975019, "rate_of_change": -0.7769278469225601, "market_dynamics": -1.307469, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.645846, "high": 60.858667, "low": 54.277046, "close": 54.277046, "volume": 77800636}, "trend_line": 63.413533, "activity_lines": {"activity_5": 54.002342, "activity_10": 54.542816, "activity_20": 58.456213, "activity_30": 60.514164}, "trend_signal": 0, "fair_value": 45.758122, "relative_strength": -17.942783, "rate_of_change": -0.8813022892923992, "market_dynamics": -1.138974, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.553638, "high": 53.830237, "low": 50.95787, "close": 51.277023, "volume": 40851320}, "trend_line": 62.707853, "activity_lines": {"activity_5": 53.26522, "activity_10": 53.727206, "activity_20": 57.486094, "activity_30": 59.731164}, "trend_signal": 0, "fair_value": 45.704731, "relative_strength": -22.880129, "rate_of_change": -1.1128224002280411, "market_dynamics": -1.11142, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.064254, "high": 53.879884, "low": 51.064254, "close": 53.702576, "volume": 26545285}, "trend_line": 62.012811, "activity_lines": {"activity_5": 53.36262, "activity_10": 53.522175, "activity_20": 56.811214, "activity_30": 59.150178}, "trend_signal": 0, "fair_value": 45.71114, "relative_strength": -20.230101, "rate_of_change": -1.1083811145631168, "market_dynamics": -1.102661, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.170665, "high": 54.298328, "low": 51.489792, "close": 51.837311, "volume": 45400510}, "trend_line": 61.2868, "activity_lines": {"activity_5": 52.732827, "activity_10": 53.115853, "activity_20": 56.016071, "activity_30": 58.493694}, "trend_signal": 0, "fair_value": 45.798857, "relative_strength": -21.865171, "rate_of_change": -1.1707435742591958, "market_dynamics": -1.01988, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.702559, "high": 55.390534, "low": 50.745107, "close": 53.163567, "volume": 54227554}, "trend_line": 60.842116, "activity_lines": {"activity_5": 52.740393, "activity_10": 53.063112, "activity_20": 55.411135, "activity_30": 57.969614}, "trend_signal": 0, "fair_value": 45.902285, "relative_strength": -19.160727, "rate_of_change": -0.7255787543157781, "market_dynamics": -0.906784, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.752212, "high": 56.340897, "low": 52.518169, "close": 53.262856, "volume": 62238881}, "trend_line": 60.263861, "activity_lines": {"activity_5": 52.87751, "activity_10": 53.080263, "activity_20": 54.881445, "activity_30": 57.48063}, "trend_signal": 0, "fair_value": 46.017349, "relative_strength": -17.935661, "rate_of_change": -0.9504189499260655, "market_dynamics": -0.587492, "expectation": {"probability": 48.891, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b07de50-77da-4d25-bda0-fec7a1becefc/", "share_image": "https://sharemaestro.com/terminal/5b07de50-77da-4d25-bda0-fec7a1becefc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}