{"ticker": {"uuid": "5b07ef2b-58fd-4657-9302-ac8b7548a633", "symbol": "0800", "name": "WeRide Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0800 rose 19.01%, moving from 17.36 to 20.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.41 on the latest week. Expectation is negative at 41.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.66"}, {"label": "12-Week Change", "value": "19.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.4, "high": 20.66, "low": 18.93, "close": 20.66, "volume": 19779456}, "trend_line": 20.656, "activity_lines": {"activity_5": 20.025333, "activity_10": 20.040727, "activity_20": 19.590905, "activity_30": 20.11314}, "trend_signal": 0, "fair_value": 20.656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.408905, "expectation": {"probability": 41.5441, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 24.98, "high": 24.98, "low": 21.120001, "close": 21.120001, "volume": 20908558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.120001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.139999, "high": 21.959999, "low": 19.01, "close": 19.799999, "volume": 10410976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.0, "high": 20.4, "low": 18.370001, "close": 18.700001, "volume": 10395800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.873334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.700001, "high": 21.799999, "low": 18.700001, "close": 20.66, "volume": 5557100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.799999, "high": 24.76, "low": 20.799999, "close": 24.719999, "volume": 6491395}, "trend_line": null, "activity_lines": {"activity_5": 21.537333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.559999, "high": 24.66, "low": 22.02, "close": 23.16, "volume": 4710644}, "trend_line": null, "activity_lines": {"activity_5": 22.257333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.540001, "high": 22.98, "low": 21.66, "close": 22.700001, "volume": 3795000}, "trend_line": null, "activity_lines": {"activity_5": 22.688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.551429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.860001, "high": 24.040001, "low": 22.860001, "close": 23.620001, "volume": 1805300}, "trend_line": null, "activity_lines": {"activity_5": 23.232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.200001, "high": 23.700001, "low": 22.200001, "close": 23.360001, "volume": 2480180}, "trend_line": null, "activity_lines": {"activity_5": 23.361334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.982223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.0, "high": 25.98, "low": 23.959999, "close": 25.799999, "volume": 5163703}, "trend_line": null, "activity_lines": {"activity_5": 24.124, "activity_10": 23.238546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.719999, "high": 25.719999, "low": 22.799999, "close": 23.5, "volume": 7416072}, "trend_line": null, "activity_lines": {"activity_5": 24.048, "activity_10": 23.445091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.467273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.639999, "high": 24.139999, "low": 22.1, "close": 23.719999, "volume": 4057068}, "trend_line": null, "activity_lines": {"activity_5": 24.022666, "activity_10": 23.648364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.571667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.200001, "high": 23.5, "low": 21.379999, "close": 21.620001, "volume": 4100076}, "trend_line": null, "activity_lines": {"activity_5": 23.229333, "activity_10": 23.398546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.498462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.120001, "high": 21.5, "low": 18.799999, "close": 19.370001, "volume": 5312145}, "trend_line": null, "activity_lines": {"activity_5": 21.819334, "activity_10": 22.686546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.0, "high": 21.5, "low": 19.799999, "close": 19.84, "volume": 5672100}, "trend_line": null, "activity_lines": {"activity_5": 20.832, "activity_10": 22.083455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.112667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.059999, "high": 20.059999, "low": 18.68, "close": 18.77, "volume": 1441500}, "trend_line": null, "activity_lines": {"activity_5": 19.885334, "activity_10": 21.374546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.90375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.799999, "high": 19.85, "low": 17.870001, "close": 17.870001, "volume": 11771422}, "trend_line": null, "activity_lines": {"activity_5": 18.954001, "activity_10": 20.581819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.666471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.700001, "high": 18.059999, "low": 15.98, "close": 17.24, "volume": 7010707}, "trend_line": null, "activity_lines": {"activity_5": 18.202667, "activity_10": 19.762364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.420556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.040001, "high": 17.91, "low": 15.71, "close": 17.360001, "volume": 8998500}, "trend_line": null, "activity_lines": {"activity_5": 17.783334, "activity_10": 19.080728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.206842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5648, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.360001, "high": 17.360001, "low": 15.7, "close": 16.129999, "volume": 8037927}, "trend_line": null, "activity_lines": {"activity_5": 17.088, "activity_10": 18.284546, "activity_20": 20.18081, "activity_30": null}, "trend_signal": 0, "fair_value": 20.953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.129999, "high": 20.5, "low": 15.91, "close": 19.610001, "volume": 10990602}, "trend_line": null, "activity_lines": {"activity_5": 17.8, "activity_10": 18.296909, "activity_20": 20.052905, "activity_30": null}, "trend_signal": 0, "fair_value": 20.889048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.280001, "high": 21.799999, "low": 18.02, "close": 20.66, "volume": 26085547}, "trend_line": null, "activity_lines": {"activity_5": 18.806, "activity_10": 18.570909, "activity_20": 20.032191, "activity_30": null}, "trend_signal": 0, "fair_value": 20.878637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2524, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.0, "high": 22.18, "low": 19.5, "close": 20.0, "volume": 14026632}, "trend_line": null, "activity_lines": {"activity_5": 19.406, "activity_10": 18.780546, "activity_20": 19.944524, "activity_30": null}, "trend_signal": 0, "fair_value": 20.840435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.92, "high": 21.799999, "low": 19.43, "close": 20.82, "volume": 22948598}, "trend_line": null, "activity_lines": {"activity_5": 20.095333, "activity_10": 19.168727, "activity_20": 19.928762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.839584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.4, "high": 22.0, "low": 19.01, "close": 20.219999, "volume": 23898900}, "trend_line": null, "activity_lines": {"activity_5": 20.354, "activity_10": 19.421454, "activity_20": 19.855095, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.700001, "high": 22.0, "low": 19.23, "close": 19.48, "volume": 21103324}, "trend_line": null, "activity_lines": {"activity_5": 20.093333, "activity_10": 19.532727, "activity_20": 19.732381, "activity_30": null}, "trend_signal": 0, "fair_value": 20.763462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.360001, "high": 20.879999, "low": 18.879999, "close": 19.68, "volume": 25347689}, "trend_line": null, "activity_lines": {"activity_5": 19.908, "activity_10": 19.667454, "activity_20": 19.646238, "activity_30": null}, "trend_signal": 0, "fair_value": 20.723333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.68, "high": 21.059999, "low": 19.549999, "close": 19.719999, "volume": 26060708}, "trend_line": null, "activity_lines": {"activity_5": 19.801333, "activity_10": 19.776545, "activity_20": 19.578286, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.9, "high": 20.02, "low": 17.200001, "close": 19.77, "volume": 25568637}, "trend_line": null, "activity_lines": {"activity_5": 19.73, "activity_10": 19.849636, "activity_20": 19.533667, "activity_30": null}, "trend_signal": 0, "fair_value": 20.655862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.310074, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.4, "high": 20.66, "low": 18.93, "close": 20.66, "volume": 19779456}, "trend_line": 20.656, "activity_lines": {"activity_5": 20.025333, "activity_10": 20.040727, "activity_20": 19.590905, "activity_30": 20.11314}, "trend_signal": 0, "fair_value": 20.656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.408905, "expectation": {"probability": 41.5441, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b07ef2b-58fd-4657-9302-ac8b7548a633/", "share_image": "https://sharemaestro.com/terminal/5b07ef2b-58fd-4657-9302-ac8b7548a633/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}