{"ticker": {"uuid": "5b08e284-2af0-4192-b1d4-99f1d65b3631", "symbol": "5267", "name": "Xin Hwa Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5267 fell 3.57%, moving from 0.14 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.40 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 29.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.40"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 9400}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.136545, "activity_20": 0.139024, "activity_30": 0.142785}, "trend_signal": 0, "fair_value": 0.192179, "relative_strength": -16.402042, "rate_of_change": -1.2092281115865695, "market_dynamics": -0.267731, "expectation": {"probability": 29.1347, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.245, "high": 0.285, "low": 0.225, "close": 0.275, "volume": 2192100}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.245818, "activity_20": 0.244643, "activity_30": 0.246516}, "trend_signal": 0, "fair_value": 0.315192, "relative_strength": 16.223211, "rate_of_change": 0.6109979633401228, "market_dynamics": -0.082057, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.245, "close": 0.265, "volume": 400200}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.256, "activity_10": 0.249636, "activity_20": 0.246238, "activity_30": 0.247677}, "trend_signal": 0, "fair_value": 0.314583, "relative_strength": 10.960744, "rate_of_change": 0.4724696356275309, "market_dynamics": 0.390731, "expectation": {"probability": 34.2445, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 1787700}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.248, "activity_10": 0.245727, "activity_20": 0.243952, "activity_30": 0.246183}, "trend_signal": 0, "fair_value": 0.31375, "relative_strength": -5.666513, "rate_of_change": -0.13458679034682328, "market_dynamics": 0.735001, "expectation": {"probability": 38.2696, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 305000}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.243, "activity_20": 0.242476, "activity_30": 0.245032}, "trend_signal": 0, "fair_value": 0.312885, "relative_strength": -2.40279, "rate_of_change": -0.13436467298543778, "market_dynamics": 0.702335, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 217300}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.241364, "activity_20": 0.241667, "activity_30": 0.244226}, "trend_signal": 0, "fair_value": 0.312179, "relative_strength": -0.102531, "rate_of_change": -0.20202020202020218, "market_dynamics": 0.31676, "expectation": {"probability": 37.3276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 234000}, "trend_line": 0.2465, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.240909, "activity_20": 0.241476, "activity_30": 0.243774}, "trend_signal": 0, "fair_value": 0.311667, "relative_strength": -0.234789, "rate_of_change": -0.20242914979757104, "market_dynamics": 0.010448, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 438400}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.235, "activity_10": 0.239818, "activity_20": 0.240905, "activity_30": 0.243032}, "trend_signal": 0, "fair_value": 0.31109, "relative_strength": -2.213943, "rate_of_change": -0.06774847870182575, "market_dynamics": -0.138829, "expectation": {"probability": 40.3251, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.22, "close": 0.24, "volume": 406900}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.239636, "activity_20": 0.240857, "activity_30": 0.242624}, "trend_signal": 0, "fair_value": 0.310673, "relative_strength": -2.498885, "rate_of_change": 0.0, "market_dynamics": -0.119266, "expectation": {"probability": 39.5356, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 180000}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.240273, "activity_20": 0.241286, "activity_30": 0.242538}, "trend_signal": 0, "fair_value": 0.31016, "relative_strength": 0.002968, "rate_of_change": -0.13518286222308826, "market_dynamics": -0.088228, "expectation": {"probability": 36.7043, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 287700}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.239727, "activity_20": 0.24119, "activity_30": 0.242151}, "trend_signal": 0, "fair_value": 0.309551, "relative_strength": -2.643862, "rate_of_change": -0.13536585365853657, "market_dynamics": -0.086739, "expectation": {"probability": 40.387, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 302700}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.240091, "activity_20": 0.241548, "activity_30": 0.242108}, "trend_signal": 0, "fair_value": 0.309135, "relative_strength": 0.297627, "rate_of_change": -0.06797819812998916, "market_dynamics": 0.019121, "expectation": {"probability": 35.1935, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 353300}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.239182, "activity_20": 0.240881, "activity_30": 0.24143}, "trend_signal": 0, "fair_value": 0.308558, "relative_strength": -3.463077, "rate_of_change": -0.20366598778004094, "market_dynamics": 0.006291, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 158000}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.240636, "activity_20": 0.24119, "activity_30": 0.24143}, "trend_signal": 0, "fair_value": 0.308045, "relative_strength": -0.502714, "rate_of_change": -0.6804081632653068, "market_dynamics": 0.052672, "expectation": {"probability": 36.4177, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 561700}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.239, "activity_20": 0.240048, "activity_30": 0.24057}, "trend_signal": 0, "fair_value": 0.3075, "relative_strength": -5.881583, "rate_of_change": -0.5478089696013285, "market_dynamics": -0.047237, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 632400}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.237364, "activity_20": 0.238952, "activity_30": 0.239796}, "trend_signal": 0, "fair_value": 0.306891, "relative_strength": -6.007665, "rate_of_change": -0.4822314049586783, "market_dynamics": -0.302436, "expectation": {"probability": 40.2768, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 297000}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.234909, "activity_20": 0.237476, "activity_30": 0.238774}, "trend_signal": 0, "fair_value": 0.306314, "relative_strength": -7.314648, "rate_of_change": -0.484152919242795, "market_dynamics": -0.620827, "expectation": {"probability": 40.4946, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 209500}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.233636, "activity_20": 0.236619, "activity_30": 0.238151}, "trend_signal": 0, "fair_value": 0.305865, "relative_strength": -3.56284, "rate_of_change": -0.20862279746481593, "market_dynamics": -0.86479, "expectation": {"probability": 39.6414, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 7129100}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.231545, "activity_20": 0.23531, "activity_30": 0.237237}, "trend_signal": 0, "fair_value": 0.305353, "relative_strength": -5.199241, "rate_of_change": -0.2090589420781297, "market_dynamics": -0.878083, "expectation": {"probability": 40.4946, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 240100}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.228, "activity_10": 0.230636, "activity_20": 0.234524, "activity_30": 0.236677}, "trend_signal": 0, "fair_value": 0.30484, "relative_strength": -4.923218, "rate_of_change": -0.06997196931289222, "market_dynamics": -0.890226, "expectation": {"probability": 38.7107, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 605800}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.23, "activity_20": 0.233738, "activity_30": 0.236129}, "trend_signal": 0, "fair_value": 0.304327, "relative_strength": -4.800736, "rate_of_change": -0.0700209643605872, "market_dynamics": -0.732361, "expectation": {"probability": 40.209, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 326200}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.226, "activity_10": 0.227727, "activity_20": 0.232048, "activity_30": 0.234946}, "trend_signal": 0, "fair_value": 0.30375, "relative_strength": -8.964026, "rate_of_change": -0.13972047513353164, "market_dynamics": -0.858563, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 252500}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.226818, "activity_20": 0.231095, "activity_30": 0.234108}, "trend_signal": 0, "fair_value": 0.303141, "relative_strength": -7.397307, "rate_of_change": -0.21008403361344558, "market_dynamics": -0.988912, "expectation": {"probability": 38.5254, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.215, "close": 0.235, "volume": 1991700}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.227909, "activity_20": 0.231286, "activity_30": 0.233946}, "trend_signal": 0, "fair_value": 0.302468, "relative_strength": -3.030019, "rate_of_change": -0.07031578947368441, "market_dynamics": -0.776699, "expectation": {"probability": 38.5254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 480100}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.227364, "activity_20": 0.230476, "activity_30": 0.233151}, "trend_signal": 0, "fair_value": 0.301378, "relative_strength": -8.091905, "rate_of_change": -0.21067445319445693, "market_dynamics": -0.753469, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 1340700}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.226909, "activity_20": 0.22969, "activity_30": 0.232387}, "trend_signal": 0, "fair_value": 0.300321, "relative_strength": -7.629904, "rate_of_change": -0.35172463296922324, "market_dynamics": -0.580149, "expectation": {"probability": 39.5473, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 459600}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.225636, "activity_20": 0.228476, "activity_30": 0.231355}, "trend_signal": 0, "fair_value": 0.298878, "relative_strength": -9.722117, "rate_of_change": -0.4944915254237294, "market_dynamics": -0.548737, "expectation": {"probability": 39.2662, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 339000}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.221, "activity_10": 0.223545, "activity_20": 0.226881, "activity_30": 0.230075}, "trend_signal": 0, "fair_value": 0.297372, "relative_strength": -10.685497, "rate_of_change": -0.2836057964596117, "market_dynamics": -0.940783, "expectation": {"probability": 38.9591, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 464900}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.222636, "activity_20": 0.225857, "activity_30": 0.229161}, "trend_signal": 0, "fair_value": 0.29609, "relative_strength": -9.658937, "rate_of_change": -0.2135228277255005, "market_dynamics": -0.994204, "expectation": {"probability": 37.1883, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.235, "volume": 600600}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.224545, "activity_20": 0.226357, "activity_30": 0.229247}, "trend_signal": 0, "fair_value": 0.294968, "relative_strength": -2.950792, "rate_of_change": 0.07104126812943183, "market_dynamics": -0.635925, "expectation": {"probability": 35.7715, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 260000}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.228182, "activity_20": 0.227857, "activity_30": 0.229968}, "trend_signal": 0, "fair_value": 0.29359, "relative_strength": 1.066775, "rate_of_change": 0.07141849097432804, "market_dynamics": -0.116308, "expectation": {"probability": 31.0845, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 362700}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.229727, "activity_20": 0.228381, "activity_30": 0.230032}, "trend_signal": 0, "fair_value": 0.292532, "relative_strength": -5.049347, "rate_of_change": -0.56965811965812, "market_dynamics": 0.485531, "expectation": {"probability": 37.2907, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 435000}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.230091, "activity_20": 0.228476, "activity_30": 0.22986}, "trend_signal": 0, "fair_value": 0.291538, "relative_strength": -6.917327, "rate_of_change": -0.5015752126429623, "market_dynamics": 0.868605, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 285800}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.229455, "activity_20": 0.228119, "activity_30": 0.229441}, "trend_signal": 0, "fair_value": 0.290481, "relative_strength": -8.720256, "rate_of_change": 0.0, "market_dynamics": 0.703343, "expectation": {"probability": 37.952, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.215, "close": 0.225, "volume": 1892000}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.229, "activity_20": 0.227857, "activity_30": 0.229022}, "trend_signal": 0, "fair_value": 0.289712, "relative_strength": -9.742954, "rate_of_change": -0.07213822894168487, "market_dynamics": 0.587389, "expectation": {"probability": 37.3851, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 292400}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.228545, "activity_20": 0.227619, "activity_30": 0.228613}, "trend_signal": 0, "fair_value": 0.288942, "relative_strength": -9.836665, "rate_of_change": -0.14394833421950173, "market_dynamics": 0.426417, "expectation": {"probability": 37.3724, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 445500}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.228091, "activity_20": 0.227405, "activity_30": 0.228226}, "trend_signal": 0, "fair_value": 0.288109, "relative_strength": -9.216165, "rate_of_change": -0.21645021645021661, "market_dynamics": 0.295835, "expectation": {"probability": 36.8545, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 193900}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.230273, "activity_20": 0.228619, "activity_30": 0.228839}, "trend_signal": 0, "fair_value": 0.287115, "relative_strength": -4.24937, "rate_of_change": 0.07245119305856854, "market_dynamics": 0.433304, "expectation": {"probability": 33.6109, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.235, "high": 0.29, "low": 0.235, "close": 0.235, "volume": 11399500}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.231091, "activity_20": 0.22931, "activity_30": 0.229118}, "trend_signal": 0, "fair_value": 0.286154, "relative_strength": -6.892599, "rate_of_change": -0.07239873930818039, "market_dynamics": 0.587565, "expectation": {"probability": 35.6569, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 1928500}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.230727, "activity_20": 0.229476, "activity_30": 0.229086}, "trend_signal": 0, "fair_value": 0.285128, "relative_strength": -8.010134, "rate_of_change": -0.21691973969631254, "market_dynamics": 0.682335, "expectation": {"probability": 36.7774, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.235, "volume": 2092500}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.231364, "activity_20": 0.230119, "activity_30": 0.229409}, "trend_signal": 0, "fair_value": 0.284199, "relative_strength": -5.957343, "rate_of_change": -0.07260869565217412, "market_dynamics": 0.899708, "expectation": {"probability": 33.2094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.215, "close": 0.225, "volume": 3469800}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.231, "activity_10": 0.230364, "activity_20": 0.229786, "activity_30": 0.229097}, "trend_signal": 0, "fair_value": 0.282949, "relative_strength": -10.482448, "rate_of_change": -0.28977561968907856, "market_dynamics": 0.843451, "expectation": {"probability": 36.7046, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.225, "high": 0.265, "low": 0.22, "close": 0.24, "volume": 11288900}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.232273, "activity_20": 0.230857, "activity_30": 0.229796}, "trend_signal": 1, "fair_value": 0.281827, "relative_strength": -3.727724, "rate_of_change": 0.07243625827453319, "market_dynamics": 0.910616, "expectation": {"probability": 28.6996, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 1901500}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.232182, "activity_20": 0.230905, "activity_30": 0.229839}, "trend_signal": 1, "fair_value": 0.280705, "relative_strength": -7.227624, "rate_of_change": -0.21802357270868145, "market_dynamics": 0.79724, "expectation": {"probability": 33.2149, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 3206800}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.230182, "activity_20": 0.230024, "activity_30": 0.229269}, "trend_signal": 0, "fair_value": 0.279519, "relative_strength": -12.075606, "rate_of_change": -0.1455209694405964, "market_dynamics": 0.366013, "expectation": {"probability": 36.9198, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 377200}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.225, "activity_10": 0.228273, "activity_20": 0.229167, "activity_30": 0.22872}, "trend_signal": 0, "fair_value": 0.278365, "relative_strength": -11.568552, "rate_of_change": -0.14573304157549233, "market_dynamics": -0.005042, "expectation": {"probability": 37.9866, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 697700}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.221, "activity_10": 0.225545, "activity_20": 0.227857, "activity_30": 0.227871}, "trend_signal": 0, "fair_value": 0.276859, "relative_strength": -13.073623, "rate_of_change": -0.14638400820451727, "market_dynamics": -0.700891, "expectation": {"probability": 37.5567, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 396800}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.216, "activity_10": 0.222091, "activity_20": 0.226095, "activity_30": 0.22672}, "trend_signal": 0, "fair_value": 0.275481, "relative_strength": -16.146052, "rate_of_change": -0.2923193742785285, "market_dynamics": -1.075768, "expectation": {"probability": 37.2819, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 141100}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.221, "activity_20": 0.22531, "activity_30": 0.226258}, "trend_signal": 0, "fair_value": 0.274295, "relative_strength": -12.529465, "rate_of_change": -0.07351419880528443, "market_dynamics": -1.084968, "expectation": {"probability": 36.4553, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 365200}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.219, "activity_10": 0.221091, "activity_20": 0.225, "activity_30": 0.226129}, "trend_signal": 0, "fair_value": 0.273141, "relative_strength": -10.894466, "rate_of_change": -0.0735682819383262, "market_dynamics": -0.939286, "expectation": {"probability": 36.9279, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 640000}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.218, "activity_10": 0.219455, "activity_20": 0.223786, "activity_30": 0.225366}, "trend_signal": 0, "fair_value": 0.272212, "relative_strength": -15.369691, "rate_of_change": -0.22042648115574034, "market_dynamics": -0.848172, "expectation": {"probability": 37.8609, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 780900}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.219, "activity_10": 0.219091, "activity_20": 0.22319, "activity_30": 0.224957}, "trend_signal": 0, "fair_value": 0.271186, "relative_strength": -13.252075, "rate_of_change": 0.0, "market_dynamics": -0.70673, "expectation": {"probability": 36.9418, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 991700}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.218818, "activity_20": 0.222667, "activity_30": 0.224548}, "trend_signal": 0, "fair_value": 0.270192, "relative_strength": -11.627369, "rate_of_change": -0.07334325971024971, "market_dynamics": -0.664088, "expectation": {"probability": 37.8978, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 430600}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.218, "activity_10": 0.218, "activity_20": 0.221714, "activity_30": 0.223828}, "trend_signal": 0, "fair_value": 0.269167, "relative_strength": -14.056749, "rate_of_change": -0.2949148195802221, "market_dynamics": -0.757435, "expectation": {"probability": 38.0809, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 2055300}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.217455, "activity_20": 0.22081, "activity_30": 0.223151}, "trend_signal": 0, "fair_value": 0.268141, "relative_strength": -12.874726, "rate_of_change": -0.14767184035476716, "market_dynamics": -0.735618, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 395900}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.216, "activity_10": 0.217, "activity_20": 0.219952, "activity_30": 0.222495}, "trend_signal": 0, "fair_value": 0.267147, "relative_strength": -11.652034, "rate_of_change": -0.1483343473954891, "market_dynamics": -0.684897, "expectation": {"probability": 37.933, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 659900}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.216636, "activity_20": 0.219143, "activity_30": 0.22186}, "trend_signal": 0, "fair_value": 0.265897, "relative_strength": -11.281285, "rate_of_change": -0.07383257795786181, "market_dynamics": -0.780673, "expectation": {"probability": 37.0682, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 491100}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.215, "activity_10": 0.216273, "activity_20": 0.218381, "activity_30": 0.221237}, "trend_signal": 0, "fair_value": 0.264647, "relative_strength": -12.021802, "rate_of_change": 0.0, "market_dynamics": -0.763687, "expectation": {"probability": 36.9502, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 385100}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215818, "activity_20": 0.217738, "activity_30": 0.220613}, "trend_signal": 0, "fair_value": 0.263141, "relative_strength": -12.044247, "rate_of_change": -0.07433223392843652, "market_dynamics": -0.615633, "expectation": {"probability": 36.1103, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 2723100}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.217273, "activity_20": 0.218143, "activity_30": 0.220645}, "trend_signal": 0, "fair_value": 0.261731, "relative_strength": -8.602091, "rate_of_change": -0.1483296213808463, "market_dynamics": -0.144695, "expectation": {"probability": 34.025, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 1789600}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.221, "activity_10": 0.218727, "activity_20": 0.218571, "activity_30": 0.220699}, "trend_signal": 0, "fair_value": 0.260769, "relative_strength": -6.951775, "rate_of_change": -0.29754602595386515, "market_dynamics": 0.401039, "expectation": {"probability": 33.2492, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 1024100}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.218182, "activity_20": 0.218095, "activity_30": 0.220151}, "trend_signal": 0, "fair_value": 0.259519, "relative_strength": -10.572479, "rate_of_change": -0.2984340044742733, "market_dynamics": 0.679969, "expectation": {"probability": 35.5966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 1945700}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.215, "activity_20": 0.216238, "activity_30": 0.218677}, "trend_signal": 0, "fair_value": 0.258429, "relative_strength": -15.601327, "rate_of_change": -0.44876656509583446, "market_dynamics": 0.530035, "expectation": {"probability": 35.4455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 328000}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.213091, "activity_20": 0.215048, "activity_30": 0.217591}, "trend_signal": 0, "fair_value": 0.257372, "relative_strength": -14.496749, "rate_of_change": -0.3002258455685132, "market_dynamics": -0.051121, "expectation": {"probability": 35.9121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 127400}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.212273, "activity_20": 0.214452, "activity_30": 0.216871}, "trend_signal": 0, "fair_value": 0.256378, "relative_strength": -12.655014, "rate_of_change": -0.22607351006253212, "market_dynamics": -0.484238, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 470800}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.208, "activity_10": 0.211545, "activity_20": 0.213905, "activity_30": 0.216183}, "trend_signal": 0, "fair_value": 0.255256, "relative_strength": -14.421441, "rate_of_change": -0.22658576044447082, "market_dynamics": -0.727267, "expectation": {"probability": 36.4624, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 149100}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.210909, "activity_20": 0.213405, "activity_30": 0.215527}, "trend_signal": 0, "fair_value": 0.254263, "relative_strength": -12.735571, "rate_of_change": -0.22710033747110167, "market_dynamics": -0.684006, "expectation": {"probability": 36.6017, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 179900}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.208, "activity_10": 0.209455, "activity_20": 0.212452, "activity_30": 0.214581}, "trend_signal": 0, "fair_value": 0.253205, "relative_strength": -14.383728, "rate_of_change": -0.5312586779079249, "market_dynamics": -0.636822, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 184800}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.207, "activity_10": 0.208182, "activity_20": 0.211524, "activity_30": 0.21371}, "trend_signal": 0, "fair_value": 0.252051, "relative_strength": -14.874031, "rate_of_change": -0.4576659038901606, "market_dynamics": -0.707552, "expectation": {"probability": 34.9167, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 392700}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.205273, "activity_20": 0.209714, "activity_30": 0.212258}, "trend_signal": 0, "fair_value": 0.250962, "relative_strength": -18.120214, "rate_of_change": -0.5365517241379317, "market_dynamics": -0.909021, "expectation": {"probability": 34.9921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 423900}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.201, "activity_10": 0.203818, "activity_20": 0.208524, "activity_30": 0.211204}, "trend_signal": 0, "fair_value": 0.249808, "relative_strength": -14.052995, "rate_of_change": -0.5389838813310962, "market_dynamics": -1.02588, "expectation": {"probability": 34.2756, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 162000}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.201909, "activity_20": 0.206929, "activity_30": 0.209903}, "trend_signal": 0, "fair_value": 0.248558, "relative_strength": -15.933581, "rate_of_change": -0.4647552831056811, "market_dynamics": -1.153466, "expectation": {"probability": 34.3907, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 381500}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.200364, "activity_20": 0.205452, "activity_30": 0.208667}, "trend_signal": 0, "fair_value": 0.24734, "relative_strength": -16.101513, "rate_of_change": -0.7003880149602886, "market_dynamics": -1.249229, "expectation": {"probability": 34.0997, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 399600}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.194, "activity_10": 0.198, "activity_20": 0.203619, "activity_30": 0.207204}, "trend_signal": 0, "fair_value": 0.246282, "relative_strength": -16.45386, "rate_of_change": -0.6272717440881763, "market_dynamics": -1.283249, "expectation": {"probability": 34.4362, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 237200}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.195909, "activity_20": 0.201905, "activity_30": 0.205828}, "trend_signal": 0, "fair_value": 0.245353, "relative_strength": -15.282219, "rate_of_change": -0.47318686622534145, "market_dynamics": -1.409103, "expectation": {"probability": 34.0526, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 888600}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.190545, "activity_20": 0.198405, "activity_30": 0.203226}, "trend_signal": 0, "fair_value": 0.244391, "relative_strength": -24.406428, "rate_of_change": -0.7920773250036851, "market_dynamics": -1.392911, "expectation": {"probability": 34.4818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 960700}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.185909, "activity_20": 0.195119, "activity_30": 0.200731}, "trend_signal": 0, "fair_value": 0.243494, "relative_strength": -22.531445, "rate_of_change": -0.7188486919349976, "market_dynamics": -1.382824, "expectation": {"probability": 34.0055, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 92700}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.174, "activity_10": 0.182, "activity_20": 0.192048, "activity_30": 0.198333}, "trend_signal": 0, "fair_value": 0.24266, "relative_strength": -21.880498, "rate_of_change": -0.6439249494369286, "market_dynamics": -1.39991, "expectation": {"probability": 34.0055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 54100}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.177818, "activity_20": 0.188714, "activity_30": 0.195699}, "trend_signal": 0, "fair_value": 0.241923, "relative_strength": -23.883981, "rate_of_change": -0.8905277579396896, "market_dynamics": -1.414262, "expectation": {"probability": 34.5735, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 649200}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.167, "activity_10": 0.174364, "activity_20": 0.185619, "activity_30": 0.193183}, "trend_signal": 0, "fair_value": 0.241218, "relative_strength": -24.277072, "rate_of_change": -0.9803921568627324, "market_dynamics": -1.425354, "expectation": {"probability": 34.0496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 260700}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.172364, "activity_20": 0.183286, "activity_30": 0.191118}, "trend_signal": 0, "fair_value": 0.240513, "relative_strength": -21.262422, "rate_of_change": -0.7425742574257431, "market_dynamics": -1.501914, "expectation": {"probability": 33.6146, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.185, "volume": 206800}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.173636, "activity_20": 0.182643, "activity_30": 0.190118}, "trend_signal": 0, "fair_value": 0.239968, "relative_strength": -12.815046, "rate_of_change": -0.5820448877805493, "market_dynamics": -1.155281, "expectation": {"probability": 34.3223, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 22000}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.176, "activity_20": 0.182619, "activity_30": 0.189516}, "trend_signal": 0, "fair_value": 0.239263, "relative_strength": -11.820848, "rate_of_change": -0.5016730797208695, "market_dynamics": -0.70105, "expectation": {"probability": 34.3223, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 145600}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.178455, "activity_20": 0.182643, "activity_30": 0.188978}, "trend_signal": 0, "fair_value": 0.238526, "relative_strength": -11.35943, "rate_of_change": -0.42000070588353955, "market_dynamics": -0.237402, "expectation": {"probability": 34.0028, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 145500}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.180909, "activity_20": 0.182738, "activity_30": 0.188495}, "trend_signal": 0, "fair_value": 0.237885, "relative_strength": -9.385328, "rate_of_change": -0.42177215189873435, "market_dynamics": 0.262407, "expectation": {"probability": 33.343, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 126700}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.183364, "activity_20": 0.182929, "activity_30": 0.188065}, "trend_signal": 0, "fair_value": 0.237212, "relative_strength": -6.909272, "rate_of_change": -0.4240670778524111, "market_dynamics": 0.457868, "expectation": {"probability": 32.5427, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 153200}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.184545, "activity_20": 0.182738, "activity_30": 0.187366}, "trend_signal": 0, "fair_value": 0.236506, "relative_strength": -9.33692, "rate_of_change": -0.5106391670453911, "market_dynamics": 0.520072, "expectation": {"probability": 33.1827, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 8300}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.187, "activity_10": 0.185455, "activity_20": 0.182667, "activity_30": 0.186731}, "trend_signal": 0, "fair_value": 0.235801, "relative_strength": -7.954825, "rate_of_change": -0.5132600740121032, "market_dynamics": 0.486269, "expectation": {"probability": 32.4488, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 103300}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.185182, "activity_20": 0.182214, "activity_30": 0.185839}, "trend_signal": 0, "fair_value": 0.235064, "relative_strength": -11.888145, "rate_of_change": -0.6015487558878004, "market_dynamics": 0.427043, "expectation": {"probability": 33.0427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 93900}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.184636, "activity_20": 0.181881, "activity_30": 0.185022}, "trend_signal": 0, "fair_value": 0.234391, "relative_strength": -11.350064, "rate_of_change": -0.778545365838468, "market_dynamics": 0.415119, "expectation": {"probability": 32.3555, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 416200}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.182, "activity_20": 0.180667, "activity_30": 0.183656}, "trend_signal": 0, "fair_value": 0.233718, "relative_strength": -15.674949, "rate_of_change": -0.9593706026667795, "market_dynamics": 0.438377, "expectation": {"probability": 32.8559, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.165, "volume": 528900}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.178455, "activity_20": 0.179119, "activity_30": 0.182086}, "trend_signal": 0, "fair_value": 0.232981, "relative_strength": -16.740735, "rate_of_change": -0.8799311266393078, "market_dynamics": 0.418458, "expectation": {"probability": 32.1258, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 176700}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.169, "activity_10": 0.175273, "activity_20": 0.177714, "activity_30": 0.180624}, "trend_signal": 0, "fair_value": 0.232404, "relative_strength": -14.665258, "rate_of_change": -0.6218461423691972, "market_dynamics": 0.309567, "expectation": {"probability": 31.6605, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 232100}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.172545, "activity_20": 0.176452, "activity_30": 0.179237}, "trend_signal": 0, "fair_value": 0.231699, "relative_strength": -12.199896, "rate_of_change": -0.7147453083109924, "market_dynamics": 0.142927, "expectation": {"probability": 30.7714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.155, "close": 0.2, "volume": 100500}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.177, "activity_10": 0.176636, "activity_20": 0.178643, "activity_30": 0.180194}, "trend_signal": 0, "fair_value": 0.231218, "relative_strength": 7.275695, "rate_of_change": -0.1803777130914261, "market_dynamics": 0.242897, "expectation": {"probability": 28.4845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.195, "volume": 25000}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.179636, "activity_20": 0.18031, "activity_30": 0.180849}, "trend_signal": 0, "fair_value": 0.230673, "relative_strength": 4.365976, "rate_of_change": -0.27051446440841215, "market_dynamics": 0.395396, "expectation": {"probability": 27.8057, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.165, "close": 0.175, "volume": 201200}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.178909, "activity_20": 0.179952, "activity_30": 0.180247}, "trend_signal": 0, "fair_value": 0.229776, "relative_strength": -5.375868, "rate_of_change": -0.6325508726055564, "market_dynamics": 0.454098, "expectation": {"probability": 30.5767, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 814200}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.176545, "activity_20": 0.178619, "activity_30": 0.179075}, "trend_signal": 0, "fair_value": 0.228878, "relative_strength": -7.342745, "rate_of_change": -0.7282971277577304, "market_dynamics": 0.507043, "expectation": {"probability": 30.6197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.174545, "activity_20": 0.17731, "activity_30": 0.177989}, "trend_signal": 0, "fair_value": 0.227981, "relative_strength": -9.691539, "rate_of_change": -0.7330902531443693, "market_dynamics": 0.100718, "expectation": {"probability": 30.1642, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 171500}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.172818, "activity_20": 0.176, "activity_30": 0.176989}, "trend_signal": 0, "fair_value": 0.227147, "relative_strength": -9.936964, "rate_of_change": -0.5540166204986154, "market_dynamics": -0.264182, "expectation": {"probability": 32.0033, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 108900}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.169, "activity_10": 0.173182, "activity_20": 0.175643, "activity_30": 0.176699}, "trend_signal": 0, "fair_value": 0.22641, "relative_strength": -6.169308, "rate_of_change": -0.4640668523676883, "market_dynamics": -0.319046, "expectation": {"probability": 32.4834, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 75200}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.171, "activity_10": 0.173455, "activity_20": 0.175262, "activity_30": 0.176462}, "trend_signal": 0, "fair_value": 0.225641, "relative_strength": -6.002868, "rate_of_change": -0.37332019902947994, "market_dynamics": -0.356834, "expectation": {"probability": 32.2867, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 31800}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.174455, "activity_20": 0.175405, "activity_30": 0.176591}, "trend_signal": 0, "fair_value": 0.224872, "relative_strength": -4.588904, "rate_of_change": -0.2808988764044946, "market_dynamics": -0.123025, "expectation": {"probability": 30.1733, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 11000}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.175182, "activity_20": 0.175595, "activity_30": 0.176753}, "trend_signal": 0, "fair_value": 0.224167, "relative_strength": -2.036597, "rate_of_change": -0.1876056338028169, "market_dynamics": 0.123135, "expectation": {"probability": 28.1487, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 271900}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.172, "activity_20": 0.173929, "activity_30": 0.175645}, "trend_signal": 0, "fair_value": 0.223301, "relative_strength": -10.906965, "rate_of_change": -0.5644392014314183, "market_dynamics": 0.142588, "expectation": {"probability": 29.5319, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 181000}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171364, "activity_20": 0.173357, "activity_30": 0.175247}, "trend_signal": 0, "fair_value": 0.222532, "relative_strength": -5.54787, "rate_of_change": 0.0, "market_dynamics": 0.217902, "expectation": {"probability": 29.9052, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 39200}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.171182, "activity_20": 0.172881, "activity_30": 0.174849}, "trend_signal": 0, "fair_value": 0.221859, "relative_strength": -5.295686, "rate_of_change": 0.0, "market_dynamics": 0.158492, "expectation": {"probability": 30.0603, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 90900}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.171091, "activity_20": 0.172476, "activity_30": 0.174452}, "trend_signal": 0, "fair_value": 0.221218, "relative_strength": -3.982531, "rate_of_change": 0.0, "market_dynamics": 0.056772, "expectation": {"probability": 30.0603, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 186000}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.166, "activity_10": 0.169091, "activity_20": 0.17119, "activity_30": 0.173409}, "trend_signal": 0, "fair_value": 0.220545, "relative_strength": -10.689076, "rate_of_change": -0.09479641476553526, "market_dynamics": -0.148002, "expectation": {"probability": 31.9172, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 86800}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.164, "activity_10": 0.167182, "activity_20": 0.17, "activity_30": 0.172376}, "trend_signal": 0, "fair_value": 0.219808, "relative_strength": -11.519329, "rate_of_change": -0.09488636363636392, "market_dynamics": -0.472664, "expectation": {"probability": 31.2603, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 55600}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.167182, "activity_20": 0.169857, "activity_30": 0.172}, "trend_signal": 0, "fair_value": 0.219167, "relative_strength": -4.777854, "rate_of_change": 0.0, "market_dynamics": -0.473222, "expectation": {"probability": 31.6296, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 471200}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.165455, "activity_20": 0.168762, "activity_30": 0.170978}, "trend_signal": 0, "fair_value": 0.218462, "relative_strength": -9.289802, "rate_of_change": -0.47374497392412146, "market_dynamics": -0.460137, "expectation": {"probability": 31.9602, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 233400}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.167, "activity_10": 0.166727, "activity_20": 0.169119, "activity_30": 0.170978}, "trend_signal": 0, "fair_value": 0.217853, "relative_strength": -0.877851, "rate_of_change": -0.285714285714286, "market_dynamics": -0.021259, "expectation": {"probability": 30.7266, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 225200}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.168091, "activity_20": 0.169429, "activity_30": 0.171011}, "trend_signal": 0, "fair_value": 0.217244, "relative_strength": -0.530217, "rate_of_change": -0.2865329512893986, "market_dynamics": 0.503703, "expectation": {"probability": 28.5567, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 632300}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.166818, "activity_20": 0.168262, "activity_30": 0.170108}, "trend_signal": 0, "fair_value": 0.216506, "relative_strength": -10.096699, "rate_of_change": -0.5747126436781614, "market_dynamics": 0.547745, "expectation": {"probability": 30.4027, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 176300}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165545, "activity_20": 0.167286, "activity_30": 0.169269}, "trend_signal": 0, "fair_value": 0.215769, "relative_strength": -10.829726, "rate_of_change": -0.5780346820809255, "market_dynamics": 0.426416, "expectation": {"probability": 30.0776, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 291500}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.163, "activity_10": 0.164455, "activity_20": 0.166476, "activity_30": 0.168495}, "trend_signal": 0, "fair_value": 0.215032, "relative_strength": -11.58762, "rate_of_change": -0.4843023255813795, "market_dynamics": 0.111286, "expectation": {"probability": 30.0776, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 260800}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.161, "activity_10": 0.163545, "activity_20": 0.165738, "activity_30": 0.167774}, "trend_signal": 0, "fair_value": 0.214327, "relative_strength": -9.973817, "rate_of_change": -0.48724345230097, "market_dynamics": -0.2483, "expectation": {"probability": 32.3, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 557300}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.162818, "activity_20": 0.165024, "activity_30": 0.167108}, "trend_signal": 0, "fair_value": 0.213686, "relative_strength": -9.752164, "rate_of_change": -0.39099880821684574, "market_dynamics": -0.231279, "expectation": {"probability": 32.3, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 146600}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.163, "activity_20": 0.16481, "activity_30": 0.166806}, "trend_signal": 0, "fair_value": 0.213141, "relative_strength": -7.879744, "rate_of_change": -0.29469490236757906, "market_dynamics": -0.120638, "expectation": {"probability": 32.5858, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 242400}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.162182, "activity_20": 0.164119, "activity_30": 0.166215}, "trend_signal": 0, "fair_value": 0.212596, "relative_strength": -10.214448, "rate_of_change": -0.19743803460485848, "market_dynamics": -0.060989, "expectation": {"probability": 33.1699, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 699200}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.160636, "activity_20": 0.163024, "activity_30": 0.165323}, "trend_signal": 0, "fair_value": 0.212179, "relative_strength": -13.289086, "rate_of_change": -0.19723632228296598, "market_dynamics": 0.019663, "expectation": {"probability": 31.0511, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 586400}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.159182, "activity_20": 0.162024, "activity_30": 0.164452}, "trend_signal": 0, "fair_value": 0.211763, "relative_strength": -14.254279, "rate_of_change": -0.19762611275964387, "market_dynamics": -0.085842, "expectation": {"probability": 33.1122, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 456700}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.159909, "activity_20": 0.162095, "activity_30": 0.164247}, "trend_signal": 0, "fair_value": 0.21141, "relative_strength": -7.718025, "rate_of_change": 0.0, "market_dynamics": 0.076276, "expectation": {"probability": 30.9003, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 1168400}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.163, "activity_10": 0.161727, "activity_20": 0.162714, "activity_30": 0.164366}, "trend_signal": 0, "fair_value": 0.21109, "relative_strength": -3.817048, "rate_of_change": -0.5946469878156837, "market_dynamics": 0.459812, "expectation": {"probability": 29.2146, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.165, "close": 0.18, "volume": 5991400}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.165182, "activity_20": 0.164238, "activity_30": 0.165194}, "trend_signal": 0, "fair_value": 0.210801, "relative_strength": 1.559915, "rate_of_change": -0.2991020955092814, "market_dynamics": 0.883002, "expectation": {"probability": 24.9424, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.16, "close": 0.19, "volume": 5168100}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.170091, "activity_20": 0.166667, "activity_30": 0.166699}, "trend_signal": 0, "fair_value": 0.210577, "relative_strength": 7.483769, "rate_of_change": 0.29999940000120023, "market_dynamics": 1.325534, "expectation": {"probability": 26.0499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.16, "close": 0.18, "volume": 1870300}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.172636, "activity_20": 0.168048, "activity_30": 0.167527}, "trend_signal": 0, "fair_value": 0.210256, "relative_strength": 1.087377, "rate_of_change": 0.2991020955092814, "market_dynamics": 1.442407, "expectation": {"probability": 27.3312, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 4862100}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.176636, "activity_20": 0.170333, "activity_30": 0.168968}, "trend_signal": 1, "fair_value": 0.21, "relative_strength": 6.086334, "rate_of_change": 0.49681809777714186, "market_dynamics": 1.492688, "expectation": {"probability": 19.509, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 3776700}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.177364, "activity_20": 0.171048, "activity_30": 0.169387}, "trend_signal": 1, "fair_value": 0.209615, "relative_strength": -1.821097, "rate_of_change": 0.19762611275964387, "market_dynamics": 1.388492, "expectation": {"probability": 27.6029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 175200}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.176091, "activity_20": 0.170738, "activity_30": 0.16914}, "trend_signal": 1, "fair_value": 0.209135, "relative_strength": -6.664831, "rate_of_change": -0.19723632228296598, "market_dynamics": 1.013631, "expectation": {"probability": 30.9505, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 237300}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.174727, "activity_20": 0.170452, "activity_30": 0.168914}, "trend_signal": 1, "fair_value": 0.20859, "relative_strength": -7.357235, "rate_of_change": -0.19762611275964387, "market_dynamics": 0.71331, "expectation": {"probability": 29.7254, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 291800}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.172273, "activity_20": 0.169667, "activity_30": 0.168387}, "trend_signal": 0, "fair_value": 0.207981, "relative_strength": -11.208686, "rate_of_change": -0.39662954087306124, "market_dynamics": 0.223936, "expectation": {"probability": 30.4819, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 76500}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.161, "activity_10": 0.168818, "activity_20": 0.168476, "activity_30": 0.167581}, "trend_signal": 0, "fair_value": 0.207436, "relative_strength": -15.089391, "rate_of_change": -0.4973134328358211, "market_dynamics": -0.25866, "expectation": {"probability": 32.1933, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 145900}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.158, "activity_10": 0.165545, "activity_20": 0.167381, "activity_30": 0.166828}, "trend_signal": 0, "fair_value": 0.206891, "relative_strength": -15.295559, "rate_of_change": -0.10019979960040107, "market_dynamics": -0.472799, "expectation": {"probability": 31.8486, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 78900}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.162545, "activity_20": 0.16631, "activity_30": 0.166086}, "trend_signal": 0, "fair_value": 0.20625, "relative_strength": -14.565206, "rate_of_change": -0.3003003003003006, "market_dynamics": -0.652983, "expectation": {"probability": 31.0465, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 3586000}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.157, "activity_10": 0.160909, "activity_20": 0.165738, "activity_30": 0.165699}, "trend_signal": 0, "fair_value": 0.205673, "relative_strength": -12.318851, "rate_of_change": -0.2006024096385542, "market_dynamics": -0.630675, "expectation": {"probability": 31.6427, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 256900}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.158909, "activity_20": 0.16469, "activity_30": 0.165011}, "trend_signal": 0, "fair_value": 0.205064, "relative_strength": -15.898225, "rate_of_change": -0.30181025792704663, "market_dynamics": -0.670042, "expectation": {"probability": 32.0448, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 167000}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.156455, "activity_20": 0.16319, "activity_30": 0.164032}, "trend_signal": 0, "fair_value": 0.204423, "relative_strength": -18.512329, "rate_of_change": -0.20221957170621307, "market_dynamics": -0.749189, "expectation": {"probability": 31.9464, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 292000}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.154727, "activity_20": 0.161738, "activity_30": 0.163075}, "trend_signal": 0, "fair_value": 0.203494, "relative_strength": -19.014866, "rate_of_change": -0.20202265323084573, "market_dynamics": -0.840963, "expectation": {"probability": 30.8815, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 106300}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.152545, "activity_20": 0.159881, "activity_30": 0.161817}, "trend_signal": 0, "fair_value": 0.202692, "relative_strength": -20.929577, "rate_of_change": -0.5063829787234045, "market_dynamics": -1.08853, "expectation": {"probability": 31.2483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 124700}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.150727, "activity_20": 0.158095, "activity_30": 0.160613}, "trend_signal": 0, "fair_value": 0.201923, "relative_strength": -20.806621, "rate_of_change": -0.3054983594738099, "market_dynamics": -1.164116, "expectation": {"probability": 30.3858, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.11, "close": 0.14, "volume": 667100}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.148364, "activity_20": 0.155881, "activity_30": 0.159118}, "trend_signal": 0, "fair_value": 0.201154, "relative_strength": -23.74128, "rate_of_change": -0.7152181507290085, "market_dynamics": -1.228321, "expectation": {"probability": 30.8892, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 93300}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.144, "activity_10": 0.147273, "activity_20": 0.154214, "activity_30": 0.158022}, "trend_signal": 0, "fair_value": 0.200513, "relative_strength": -19.049331, "rate_of_change": -0.6172839506172845, "market_dynamics": -1.289936, "expectation": {"probability": 30.8312, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 442700}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.144, "activity_10": 0.146364, "activity_20": 0.152643, "activity_30": 0.156989}, "trend_signal": 0, "fair_value": 0.199904, "relative_strength": -18.784742, "rate_of_change": -0.31055900621118043, "market_dynamics": -1.250582, "expectation": {"probability": 30.6179, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 450300}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.144727, "activity_20": 0.150714, "activity_30": 0.155667}, "trend_signal": 0, "fair_value": 0.199295, "relative_strength": -20.304692, "rate_of_change": -0.4155763239875395, "market_dynamics": -1.274738, "expectation": {"probability": 31.4108, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 176000}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.144273, "activity_20": 0.149452, "activity_30": 0.15471}, "trend_signal": 0, "fair_value": 0.198718, "relative_strength": -17.764018, "rate_of_change": -0.3128265126726023, "market_dynamics": -1.134062, "expectation": {"probability": 31.2758, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 823400}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.143182, "activity_20": 0.147929, "activity_30": 0.153462}, "trend_signal": 0, "fair_value": 0.198141, "relative_strength": -19.514897, "rate_of_change": -0.4179925062604733, "market_dynamics": -1.008179, "expectation": {"probability": 32.0714, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.12, "close": 0.14, "volume": 1400600}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.142364, "activity_20": 0.146595, "activity_30": 0.152258}, "trend_signal": 0, "fair_value": 0.1975, "relative_strength": -18.17754, "rate_of_change": -0.4203772681149835, "market_dynamics": -0.877026, "expectation": {"probability": 30.4828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 34100}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.141727, "activity_20": 0.1455, "activity_30": 0.151097}, "trend_signal": 0, "fair_value": 0.196859, "relative_strength": -17.493018, "rate_of_change": -0.527215189873418, "market_dynamics": -0.72723, "expectation": {"probability": 30.5249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 426000}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.140364, "activity_20": 0.144095, "activity_30": 0.149667}, "trend_signal": 0, "fair_value": 0.196186, "relative_strength": -20.157352, "rate_of_change": -0.5306457462444415, "market_dynamics": -0.75638, "expectation": {"probability": 31.326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 105200}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.140091, "activity_20": 0.14331, "activity_30": 0.148613}, "trend_signal": 0, "fair_value": 0.195481, "relative_strength": -17.967652, "rate_of_change": -0.3198301062475616, "market_dynamics": -0.601973, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 190700}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.139, "activity_10": 0.139909, "activity_20": 0.142643, "activity_30": 0.147591}, "trend_signal": 0, "fair_value": 0.194744, "relative_strength": -17.53368, "rate_of_change": -0.32085630129690146, "market_dynamics": -0.466849, "expectation": {"probability": 29.8405, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 298400}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.138818, "activity_20": 0.141595, "activity_30": 0.14628}, "trend_signal": 0, "fair_value": 0.194103, "relative_strength": -21.110574, "rate_of_change": -0.6437782055326304, "market_dynamics": -0.363419, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 398700}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.137909, "activity_20": 0.140643, "activity_30": 0.145032}, "trend_signal": 0, "fair_value": 0.193462, "relative_strength": -20.175816, "rate_of_change": -0.7555091911645601, "market_dynamics": -0.187298, "expectation": {"probability": 29.7505, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 271200}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.136, "activity_10": 0.137182, "activity_20": 0.139786, "activity_30": 0.14386}, "trend_signal": 0, "fair_value": 0.192853, "relative_strength": -18.27057, "rate_of_change": -0.9793232223651317, "market_dynamics": -0.190967, "expectation": {"probability": 29.8876, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 9400}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.136545, "activity_20": 0.139024, "activity_30": 0.142785}, "trend_signal": 0, "fair_value": 0.192179, "relative_strength": -16.402042, "rate_of_change": -1.2092281115865695, "market_dynamics": -0.267731, "expectation": {"probability": 29.1347, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b08e284-2af0-4192-b1d4-99f1d65b3631/", "share_image": "https://sharemaestro.com/terminal/5b08e284-2af0-4192-b1d4-99f1d65b3631/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}