{"ticker": {"uuid": "5b0aab89-80a2-447b-9e05-b29726347c16", "symbol": "GLOBAL", "name": "Siam Global House Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLOBAL rose 12.12%, moving from 6.60 to 7.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.28 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 40.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.40"}, {"label": "12-Week Change", "value": "12.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.96%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.28"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.15, "close": 7.4, "volume": 78043300}, "trend_line": 6.364531, "activity_lines": {"activity_5": 7.043333, "activity_10": 6.745455, "activity_20": 6.627795, "activity_30": 6.531701}, "trend_signal": 1, "fair_value": 10.471521, "relative_strength": -1.27546, "rate_of_change": 0.4785118801506935, "market_dynamics": 0.197658, "expectation": {"probability": 40.961, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.063616, "high": 15.31608, "low": 14.053766, "close": 14.642845, "volume": 55931120}, "trend_line": 15.828459, "activity_lines": {"activity_5": 15.164602, "activity_10": 15.075857, "activity_20": 15.239609, "activity_30": 15.529335}, "trend_signal": 0, "fair_value": 15.32131, "relative_strength": -3.269104, "rate_of_change": -0.3060455185314655, "market_dynamics": -0.232414, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.558691, "high": 14.979463, "low": 14.053765, "close": 14.306228, "volume": 35707504}, "trend_line": 15.776617, "activity_lines": {"activity_5": 14.816764, "activity_10": 14.953451, "activity_20": 15.127709, "activity_30": 15.431127}, "trend_signal": 0, "fair_value": 15.336516, "relative_strength": -5.652042, "rate_of_change": -0.3275239870160488, "market_dynamics": -0.538246, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.222073, "high": 14.642846, "low": 13.801303, "close": 13.885457, "volume": 28640416}, "trend_line": 15.721378, "activity_lines": {"activity_5": 14.418434, "activity_10": 14.765251, "activity_20": 14.984281, "activity_30": 15.309116}, "trend_signal": 0, "fair_value": 15.349482, "relative_strength": -5.117227, "rate_of_change": -0.3501320973945191, "market_dynamics": -0.863834, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.801303, "high": 13.969611, "low": 12.707296, "close": 13.296376, "volume": 55893152}, "trend_line": 15.635875, "activity_lines": {"activity_5": 13.95839, "activity_10": 14.488307, "activity_20": 14.798714, "activity_30": 15.152665}, "trend_signal": 0, "fair_value": 15.355924, "relative_strength": -8.964689, "rate_of_change": -0.5438645391008295, "market_dynamics": -1.023179, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.464685, "high": 13.717149, "low": 12.37068, "close": 12.623142, "volume": 51211888}, "trend_line": 15.535901, "activity_lines": {"activity_5": 13.414192, "activity_10": 14.107318, "activity_20": 14.5639, "activity_30": 14.958295}, "trend_signal": 0, "fair_value": 15.361714, "relative_strength": -12.751544, "rate_of_change": -0.6393885855444582, "market_dynamics": -1.225124, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.623141, "high": 13.464686, "low": 12.454833, "close": 13.380531, "volume": 38354176}, "trend_line": 15.445233, "activity_lines": {"activity_5": 13.290766, "activity_10": 13.896167, "activity_20": 14.413224, "activity_30": 14.819239}, "trend_signal": 0, "fair_value": 15.370528, "relative_strength": -9.164049, "rate_of_change": -0.583603100972392, "market_dynamics": -1.19926, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.212222, "high": 13.717147, "low": 13.128068, "close": 13.380531, "volume": 31875984}, "trend_line": 15.317368, "activity_lines": {"activity_5": 13.251494, "activity_10": 13.706437, "activity_20": 14.274169, "activity_30": 14.686032}, "trend_signal": 0, "fair_value": 15.376135, "relative_strength": -9.730991, "rate_of_change": -0.8278606091601202, "market_dynamics": -1.163421, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.464686, "high": 14.137921, "low": 13.212223, "close": 13.885457, "volume": 55985328}, "trend_line": 15.185079, "activity_lines": {"activity_5": 13.442244, "activity_10": 13.649825, "activity_20": 14.194824, "activity_30": 14.593651}, "trend_signal": 0, "fair_value": 15.378107, "relative_strength": -7.081938, "rate_of_change": -0.8636535989734012, "market_dynamics": -0.940904, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.801303, "high": 14.222074, "low": 13.296377, "close": 13.885457, "volume": 48763232}, "trend_line": 15.042163, "activity_lines": {"activity_5": 13.632994, "activity_10": 13.629934, "activity_20": 14.128703, "activity_30": 14.509804}, "trend_signal": 0, "fair_value": 15.376414, "relative_strength": -6.27871, "rate_of_change": -0.9411607275800119, "market_dynamics": -0.683203, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.885457, "high": 14.053766, "low": 13.54884, "close": 13.885457, "volume": 34226528}, "trend_line": 14.952384, "activity_lines": {"activity_5": 13.784472, "activity_10": 13.637584, "activity_20": 14.0726, "activity_30": 14.435178}, "trend_signal": 0, "fair_value": 15.37747, "relative_strength": -6.539128, "rate_of_change": -0.5968490036971416, "market_dynamics": -0.564428, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.969612, "high": 14.979462, "low": 13.54884, "close": 14.811153, "volume": 57588608}, "trend_line": 14.898776, "activity_lines": {"activity_5": 14.160361, "activity_10": 13.836494, "activity_20": 14.112272, "activity_30": 14.426066}, "trend_signal": 0, "fair_value": 15.380795, "relative_strength": 0.706082, "rate_of_change": -0.3585247676892229, "market_dynamics": -0.148511, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.979463, "high": 15.400234, "low": 14.558691, "close": 15.147771, "volume": 62023808}, "trend_line": 14.867015, "activity_lines": {"activity_5": 14.553081, "activity_10": 14.093547, "activity_20": 14.187611, "activity_30": 14.44213}, "trend_signal": 0, "fair_value": 15.386736, "relative_strength": 0.26035, "rate_of_change": -0.21317858594558028, "market_dynamics": 0.160741, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.147771, "high": 15.905159, "low": 14.895308, "close": 15.400233, "volume": 50211280}, "trend_line": 14.819758, "activity_lines": {"activity_5": 14.912139, "activity_10": 14.381202, "activity_20": 14.285791, "activity_30": 14.476532}, "trend_signal": 0, "fair_value": 15.39338, "relative_strength": 1.779128, "rate_of_change": -0.31786474958154076, "market_dynamics": 0.540008, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.400233, "high": 15.821004, "low": 15.231924, "close": 15.568542, "volume": 29338848}, "trend_line": 14.791396, "activity_lines": {"activity_5": 15.226315, "activity_10": 14.671917, "activity_20": 14.397595, "activity_30": 14.52484}, "trend_signal": 0, "fair_value": 15.405225, "relative_strength": 3.727214, "rate_of_change": -0.19137964331131152, "market_dynamics": 0.917866, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.568543, "high": 15.652697, "low": 14.811153, "close": 14.979463, "volume": 43332576}, "trend_line": 14.785907, "activity_lines": {"activity_5": 15.231925, "activity_10": 14.814214, "activity_20": 14.447287, "activity_30": 14.536974}, "trend_signal": 0, "fair_value": 15.411461, "relative_strength": 0.186493, "rate_of_change": -0.03710941144433388, "market_dynamics": 1.018289, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.979462, "high": 15.147771, "low": 14.053765, "close": 14.895308, "volume": 44643312}, "trend_line": 14.755051, "activity_lines": {"activity_5": 15.13655, "activity_10": 14.898368, "activity_20": 14.486158, "activity_30": 14.544032}, "trend_signal": 0, "fair_value": 15.418532, "relative_strength": 0.922292, "rate_of_change": -0.2086852027406908, "market_dynamics": 0.993858, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.727, "high": 14.895308, "low": 13.885457, "close": 14.13792, "volume": 53120480}, "trend_line": 14.698948, "activity_lines": {"activity_5": 14.783103, "activity_10": 14.817274, "activity_20": 14.451294, "activity_30": 14.504217}, "trend_signal": 0, "fair_value": 15.420291, "relative_strength": -0.78614, "rate_of_change": -0.38022911611759413, "market_dynamics": 0.86608, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.222074, "high": 14.222074, "low": 13.54884, "close": 13.632994, "volume": 40549376}, "trend_line": 14.597963, "activity_lines": {"activity_5": 14.328669, "activity_10": 14.630605, "activity_20": 14.375555, "activity_30": 14.435446}, "trend_signal": 0, "fair_value": 15.420186, "relative_strength": -2.104933, "rate_of_change": -0.6870219555848464, "market_dynamics": 0.682505, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.632994, "high": 13.885456, "low": 13.212222, "close": 13.54884, "volume": 37413152}, "trend_line": 14.516614, "activity_lines": {"activity_5": 13.964001, "activity_10": 14.433225, "activity_20": 14.302622, "activity_30": 14.36776}, "trend_signal": 0, "fair_value": 15.422749, "relative_strength": -3.454546, "rate_of_change": -0.5572626811014623, "market_dynamics": 0.49932, "expectation": {"probability": 42.4574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.212222, "high": 13.296377, "low": 12.286525, "close": 12.454833, "volume": 46018112}, "trend_line": 14.415629, "activity_lines": {"activity_5": 13.36931, "activity_10": 14.043055, "activity_20": 14.134313, "activity_30": 14.234742}, "trend_signal": 0, "fair_value": 15.418299, "relative_strength": -7.794652, "rate_of_change": -0.6956512035106908, "market_dynamics": 0.074039, "expectation": {"probability": 41.6716, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.454833, "high": 13.296377, "low": 12.286525, "close": 12.875605, "volume": 37264416}, "trend_line": 14.325864, "activity_lines": {"activity_5": 13.083186, "activity_10": 13.7554, "activity_20": 14.018901, "activity_30": 14.135386}, "trend_signal": 0, "fair_value": 15.427999, "relative_strength": -3.762757, "rate_of_change": -0.6226922182861384, "market_dynamics": -0.313108, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.875605, "high": 13.969611, "low": 12.791451, "close": 13.969611, "volume": 80193456}, "trend_line": 14.295007, "activity_lines": {"activity_5": 13.296377, "activity_10": 13.701847, "activity_20": 14.016096, "activity_30": 14.112402}, "trend_signal": 0, "fair_value": 15.443337, "relative_strength": 2.13775, "rate_of_change": -0.21539364048129486, "market_dynamics": -0.287154, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.969612, "high": 14.727, "low": 13.464686, "close": 14.642845, "volume": 105619696}, "trend_line": 14.286592, "activity_lines": {"activity_5": 13.745199, "activity_10": 13.792122, "activity_20": 14.079011, "activity_30": 14.134843}, "trend_signal": 0, "fair_value": 15.461616, "relative_strength": 9.232546, "rate_of_change": -0.05886670779524204, "market_dynamics": -0.155537, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.642845, "high": 14.811154, "low": 14.053765, "close": 14.390382, "volume": 57891120}, "trend_line": 14.289397, "activity_lines": {"activity_5": 14.042544, "activity_10": 13.850265, "activity_20": 14.114276, "activity_30": 14.141539}, "trend_signal": 0, "fair_value": 15.477819, "relative_strength": 5.286878, "rate_of_change": 0.019633793699705387, "market_dynamics": 0.092637, "expectation": {"probability": 40.9001, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.390382, "high": 15.147771, "low": 14.306228, "close": 14.642845, "volume": 39961936}, "trend_line": 14.297813, "activity_lines": {"activity_5": 14.367941, "activity_10": 13.975731, "activity_20": 14.168375, "activity_30": 14.164342}, "trend_signal": 0, "fair_value": 15.491976, "relative_strength": 8.34891, "rate_of_change": 0.05889681698955123, "market_dynamics": 0.283659, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.558691, "high": 14.979462, "low": 13.801303, "close": 14.222073, "volume": 63644000}, "trend_line": 14.286592, "activity_lines": {"activity_5": 14.407213, "activity_10": 14.030814, "activity_20": 14.172783, "activity_30": 14.159456}, "trend_signal": 0, "fair_value": 15.501145, "relative_strength": 6.404932, "rate_of_change": -0.07848053405090022, "market_dynamics": 0.201055, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.222074, "high": 14.306229, "low": 13.54884, "close": 13.632994, "volume": 32213104}, "trend_line": 14.219269, "activity_lines": {"activity_5": 14.16036, "activity_10": 13.991032, "activity_20": 14.117081, "activity_30": 14.117288}, "trend_signal": 0, "fair_value": 15.509286, "relative_strength": 1.897417, "rate_of_change": -0.4712320475030015, "market_dynamics": -0.157054, "expectation": {"probability": 41.4162, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.54884, "high": 14.306228, "low": 13.296376, "close": 14.13792, "volume": 39815440}, "trend_line": 14.160361, "activity_lines": {"activity_5": 14.104258, "activity_10": 14.052235, "activity_20": 14.108265, "activity_30": 14.11204}, "trend_signal": 0, "fair_value": 15.515625, "relative_strength": 4.863124, "rate_of_change": -0.4142829001969132, "market_dynamics": -0.281921, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.053765, "high": 14.895308, "low": 13.885457, "close": 14.811153, "volume": 43630720}, "trend_line": 14.140725, "activity_lines": {"activity_5": 14.306228, "activity_10": 14.226664, "activity_20": 14.162364, "activity_30": 14.154026}, "trend_signal": 1, "fair_value": 15.530403, "relative_strength": 8.779442, "rate_of_change": -0.13866878111370332, "market_dynamics": -0.162805, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.811153, "high": 14.895308, "low": 14.306228, "close": 14.474537, "volume": 23394224}, "trend_line": 14.118283, "activity_lines": {"activity_5": 14.367941, "activity_10": 14.316939, "activity_20": 14.179997, "activity_30": 14.175563}, "trend_signal": 1, "fair_value": 15.545313, "relative_strength": 5.599138, "rate_of_change": -0.1587047340217694, "market_dynamics": -0.10928, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.969612, "high": 13.969612, "low": 13.464686, "close": 13.969611, "volume": 47457648}, "trend_line": 14.095842, "activity_lines": {"activity_5": 14.272566, "activity_10": 14.278687, "activity_20": 14.146736, "activity_30": 14.165971}, "trend_signal": 1, "fair_value": 15.551489, "relative_strength": 1.267181, "rate_of_change": -0.1589499233015842, "market_dynamics": 0.159836, "expectation": {"probability": 41.0316, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.885457, "high": 14.053766, "low": 13.128067, "close": 13.464686, "volume": 35695072}, "trend_line": 14.067791, "activity_lines": {"activity_5": 14.025714, "activity_10": 14.128739, "activity_20": 14.069394, "activity_30": 14.125251}, "trend_signal": 0, "fair_value": 15.555803, "relative_strength": -1.331327, "rate_of_change": -0.19900194681523534, "market_dynamics": 0.223055, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.632993, "high": 13.717147, "low": 12.623143, "close": 12.791451, "volume": 29862112}, "trend_line": 14.031324, "activity_lines": {"activity_5": 13.565671, "activity_10": 13.865566, "activity_20": 13.935949, "activity_30": 14.042907}, "trend_signal": 0, "fair_value": 15.548472, "relative_strength": -4.05893, "rate_of_change": -0.2592233563890736, "market_dynamics": -0.048952, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.707296, "high": 13.043914, "low": 12.454834, "close": 12.623142, "volume": 37309328}, "trend_line": 14.008883, "activity_lines": {"activity_5": 13.139289, "activity_10": 13.605452, "activity_20": 13.798898, "activity_30": 13.952056}, "trend_signal": 0, "fair_value": 15.534107, "relative_strength": -4.260786, "rate_of_change": -0.1599350139730137, "market_dynamics": -0.265323, "expectation": {"probability": 43.1686, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.707296, "high": 13.548841, "low": 12.707296, "close": 13.464686, "volume": 33645808}, "trend_line": 14.036934, "activity_lines": {"activity_5": 13.139289, "activity_10": 13.530479, "activity_20": 13.756019, "activity_30": 13.916947}, "trend_signal": 0, "fair_value": 15.523762, "relative_strength": 0.993404, "rate_of_change": 0.2002372351885557, "market_dynamics": -0.457276, "expectation": {"probability": 44.4174, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.464685, "high": 13.54884, "low": 13.212222, "close": 13.296376, "volume": 16700768}, "trend_line": 14.034129, "activity_lines": {"activity_5": 13.150509, "activity_10": 13.446324, "activity_20": 13.704325, "activity_30": 13.869169}, "trend_signal": 0, "fair_value": 15.516461, "relative_strength": -0.520174, "rate_of_change": -0.019982996286798744, "market_dynamics": -0.694341, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.548841, "high": 14.222074, "low": 13.464686, "close": 13.717149, "volume": 54267136}, "trend_line": 14.04535, "activity_lines": {"activity_5": 13.346869, "activity_10": 13.455505, "activity_20": 13.700317, "activity_30": 13.848718}, "trend_signal": 0, "fair_value": 15.511857, "relative_strength": 2.634547, "rate_of_change": 0.07995508663201711, "market_dynamics": -0.565985, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.717148, "high": 14.50911, "low": 13.54884, "close": 14.15523, "volume": 39078906}, "trend_line": 14.054342, "activity_lines": {"activity_5": 13.672426, "activity_10": 13.542807, "activity_20": 13.740036, "activity_30": 13.855807}, "trend_signal": 0, "fair_value": 15.502516, "relative_strength": 4.920661, "rate_of_change": 0.0640211885072355, "market_dynamics": -0.347749, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.15523, "high": 15.039932, "low": 14.066759, "close": 14.77452, "volume": 81696675}, "trend_line": 14.083978, "activity_lines": {"activity_5": 14.113494, "activity_10": 13.742392, "activity_20": 13.836247, "activity_30": 13.90227}, "trend_signal": 0, "fair_value": 15.497145, "relative_strength": 11.757598, "rate_of_change": 0.2108672181166503, "market_dynamics": 0.050314, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.68605, "high": 14.951462, "low": 14.420639, "close": 14.77452, "volume": 40177306}, "trend_line": 14.113613, "activity_lines": {"activity_5": 14.411136, "activity_10": 13.942643, "activity_20": 13.926622, "activity_30": 13.946822}, "trend_signal": 0, "fair_value": 15.487906, "relative_strength": 10.173386, "rate_of_change": 0.2104164036609596, "market_dynamics": 0.553917, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.68605, "high": 14.951462, "low": 14.59758, "close": 14.862992, "volume": 12631553}, "trend_line": 14.115341, "activity_lines": {"activity_5": 14.650947, "activity_10": 14.153525, "activity_20": 14.014377, "activity_30": 13.995169}, "trend_signal": 0, "fair_value": 15.483586, "relative_strength": 10.753883, "rate_of_change": 0.012243498528689655, "market_dynamics": 0.836166, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.128402, "high": 15.305343, "low": 14.951462, "close": 15.039932, "volume": 16588814}, "trend_line": 14.111746, "activity_lines": {"activity_5": 14.845297, "activity_10": 14.380336, "activity_20": 14.10952, "activity_30": 14.05482}, "trend_signal": 0, "fair_value": 15.477982, "relative_strength": 12.21891, "rate_of_change": -0.025468743546476706, "market_dynamics": 1.037665, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.774521, "high": 14.951462, "low": 14.42064, "close": 14.597581, "volume": 27075353}, "trend_line": 14.084991, "activity_lines": {"activity_5": 14.804011, "activity_10": 14.498078, "activity_20": 14.157437, "activity_30": 14.086164}, "trend_signal": 1, "fair_value": 15.468576, "relative_strength": 8.964986, "rate_of_change": -0.1895938319751478, "market_dynamics": 0.849449, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.68605, "high": 14.951462, "low": 14.509111, "close": 14.862992, "volume": 16388936}, "trend_line": 14.061473, "activity_lines": {"activity_5": 14.821706, "activity_10": 14.631238, "activity_20": 14.230846, "activity_30": 14.136357}, "trend_signal": 1, "fair_value": 15.459905, "relative_strength": 10.838352, "rate_of_change": -0.16697206267296186, "market_dynamics": 0.75498, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.774521, "high": 15.128402, "low": 14.59758, "close": 14.77452, "volume": 19925336}, "trend_line": 14.054642, "activity_lines": {"activity_5": 14.804011, "activity_10": 14.707587, "activity_20": 14.29358, "activity_30": 14.18236}, "trend_signal": 1, "fair_value": 15.449215, "relative_strength": 8.275066, "rate_of_change": -0.048579547818354676, "market_dynamics": 0.732602, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.77452, "high": 14.77452, "low": 14.77452, "close": 14.77452, "volume": 0}, "trend_line": 14.050615, "activity_lines": {"activity_5": 14.786317, "activity_10": 14.760122, "activity_20": 14.355686, "activity_30": 14.228804}, "trend_signal": 1, "fair_value": 15.434175, "relative_strength": 13.076293, "rate_of_change": -0.028652455181703614, "market_dynamics": 0.674101, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.2437, "high": 14.42064, "low": 13.80135, "close": 13.88982, "volume": 26890121}, "trend_line": 14.042345, "activity_lines": {"activity_5": 14.47962, "activity_10": 14.624926, "activity_20": 14.330905, "activity_30": 14.21843}, "trend_signal": 1, "fair_value": 15.414914, "relative_strength": 3.963875, "rate_of_change": -0.05885863359006942, "market_dynamics": 0.693092, "expectation": {"probability": 37.4465, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.066759, "high": 14.42064, "low": 13.889819, "close": 14.15523, "volume": 25263321}, "trend_line": 14.059753, "activity_lines": {"activity_5": 14.338068, "activity_10": 14.534847, "activity_20": 14.330177, "activity_30": 14.225713}, "trend_signal": 1, "fair_value": 15.393486, "relative_strength": 5.006348, "rate_of_change": 0.12396789852408144, "market_dynamics": 0.658488, "expectation": {"probability": 40.6969, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.33217, "high": 14.33217, "low": 13.978289, "close": 14.15523, "volume": 20583013}, "trend_line": 14.079966, "activity_lines": {"activity_5": 14.226006, "activity_10": 14.444769, "activity_20": 14.329368, "activity_30": 14.231873}, "trend_signal": 1, "fair_value": 15.374959, "relative_strength": 4.794818, "rate_of_change": 0.14376497225804774, "market_dynamics": 0.464274, "expectation": {"probability": 39.1935, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.15523, "high": 15.039931, "low": 14.066759, "close": 14.862992, "volume": 44657305}, "trend_line": 14.160238, "activity_lines": {"activity_5": 14.397049, "activity_10": 14.494634, "activity_20": 14.399087, "activity_30": 14.282391}, "trend_signal": 1, "fair_value": 15.364354, "relative_strength": 9.123356, "rate_of_change": 0.5701150130618142, "market_dynamics": 0.516108, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.862992, "high": 15.128401, "low": 14.509111, "close": 15.128401, "volume": 25945982}, "trend_line": 14.235331, "activity_lines": {"activity_5": 14.650663, "activity_10": 14.591147, "activity_20": 14.492234, "activity_30": 14.344853}, "trend_signal": 1, "fair_value": 15.359801, "relative_strength": 12.328227, "rate_of_change": 0.530308883226403, "market_dynamics": 0.613565, "expectation": {"probability": 43.4073, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.216872, "high": 15.216872, "low": 14.420639, "close": 14.68605, "volume": 39724674}, "trend_line": 14.259213, "activity_lines": {"activity_5": 14.733235, "activity_10": 14.602406, "activity_20": 14.537734, "activity_30": 14.373932}, "trend_signal": 1, "fair_value": 15.348544, "relative_strength": 10.349337, "rate_of_change": 0.16776568103685402, "market_dynamics": 0.535531, "expectation": {"probability": 40.3014, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.68605, "high": 14.774521, "low": 14.2437, "close": 14.33217, "volume": 34780306}, "trend_line": 14.248857, "activity_lines": {"activity_5": 14.644764, "activity_10": 14.555758, "activity_20": 14.543715, "activity_30": 14.378638}, "trend_signal": 1, "fair_value": 15.334536, "relative_strength": 8.452161, "rate_of_change": -0.07262672911893234, "market_dynamics": 0.42124, "expectation": {"probability": 38.7582, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.2437, "high": 14.33217, "low": 13.270527, "close": 13.358997, "volume": 51189167}, "trend_line": 14.214477, "activity_lines": {"activity_5": 14.220107, "activity_10": 14.336995, "activity_20": 14.449677, "activity_30": 14.321228}, "trend_signal": 1, "fair_value": 15.31719, "relative_strength": 2.904037, "rate_of_change": -0.24128251129194958, "market_dynamics": -0.001695, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.358997, "high": 13.712879, "low": 13.182057, "close": 13.624409, "volume": 28398674}, "trend_line": 14.180529, "activity_lines": {"activity_5": 13.937003, "activity_10": 14.193835, "activity_20": 14.377411, "activity_30": 14.283159}, "trend_signal": 0, "fair_value": 15.30493, "relative_strength": 4.716155, "rate_of_change": -0.23882693679127648, "market_dynamics": -0.464468, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.712878, "high": 13.712879, "low": 13.182057, "close": 13.270527, "volume": 21775273}, "trend_line": 14.148811, "activity_lines": {"activity_5": 13.61851, "activity_10": 14.007243, "activity_20": 14.270682, "activity_30": 14.224449}, "trend_signal": 0, "fair_value": 15.286534, "relative_strength": 2.156328, "rate_of_change": -0.22367289682916408, "market_dynamics": -0.821824, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.358998, "high": 13.447469, "low": 12.651237, "close": 13.005117, "volume": 39694950}, "trend_line": 14.127882, "activity_lines": {"activity_5": 13.335406, "activity_10": 13.79974, "activity_20": 14.138799, "activity_30": 14.150663}, "trend_signal": 0, "fair_value": 15.256767, "relative_strength": -1.003672, "rate_of_change": -0.14792055671674914, "market_dynamics": -0.965168, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.916647, "high": 13.712878, "low": 12.916647, "close": 13.712878, "volume": 34499228}, "trend_line": 14.113714, "activity_lines": {"activity_5": 13.400284, "activity_10": 13.737007, "activity_20": 14.077713, "activity_30": 14.123888}, "trend_signal": 0, "fair_value": 15.227669, "relative_strength": 2.521345, "rate_of_change": -0.10028396330037112, "market_dynamics": -0.943534, "expectation": {"probability": 45.3692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.624409, "high": 13.889819, "low": 13.358997, "close": 13.358997, "volume": 24270505}, "trend_line": 14.065309, "activity_lines": {"activity_5": 13.388487, "activity_10": 13.617974, "activity_20": 13.98503, "activity_30": 14.075197}, "trend_signal": 0, "fair_value": 15.198236, "relative_strength": 0.73678, "rate_of_change": -0.34296429699511194, "market_dynamics": -0.949524, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.358998, "high": 14.15523, "low": 13.270528, "close": 14.066759, "volume": 29858660}, "trend_line": 14.051716, "activity_lines": {"activity_5": 13.612612, "activity_10": 13.642102, "activity_20": 13.966493, "activity_30": 14.07529}, "trend_signal": 0, "fair_value": 15.178175, "relative_strength": 6.520813, "rate_of_change": -0.09664202898065313, "market_dynamics": -0.737209, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.978288, "high": 13.978288, "low": 13.447468, "close": 13.535938, "volume": 24062983}, "trend_line": 14.03726, "activity_lines": {"activity_5": 13.630306, "activity_10": 13.584194, "activity_20": 13.900772, "activity_30": 14.042014}, "trend_signal": 0, "fair_value": 15.162931, "relative_strength": 1.803445, "rate_of_change": -0.10287711479509629, "market_dynamics": -0.671829, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.358998, "high": 13.447468, "low": 11.324183, "close": 11.412653, "volume": 75618844}, "trend_line": 13.968859, "activity_lines": {"activity_5": 12.922544, "activity_10": 13.169189, "activity_20": 13.639153, "activity_30": 13.872685}, "trend_signal": 0, "fair_value": 15.133109, "relative_strength": -13.065615, "rate_of_change": -0.48728170597395587, "market_dynamics": -0.738574, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.412654, "high": 12.031944, "low": 10.970303, "close": 11.855004, "volume": 53701413}, "trend_line": 13.937644, "activity_lines": {"activity_5": 12.468397, "activity_10": 12.894127, "activity_20": 13.436936, "activity_30": 13.736307}, "trend_signal": 0, "fair_value": 15.107089, "relative_strength": -9.995615, "rate_of_change": -0.22346134354996028, "market_dynamics": -0.731314, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.943475, "high": 13.270528, "low": 11.943475, "close": 13.182058, "volume": 42489136}, "trend_line": 13.956275, "activity_lines": {"activity_5": 12.58046, "activity_10": 12.905387, "activity_20": 13.374164, "activity_30": 13.68756}, "trend_signal": 0, "fair_value": 15.088125, "relative_strength": -3.7557, "rate_of_change": 0.1336739552251383, "market_dynamics": -0.776937, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.535938, "high": 13.88982, "low": 13.005117, "close": 13.093588, "volume": 46804582}, "trend_line": 13.943905, "activity_lines": {"activity_5": 12.674829, "activity_10": 12.903778, "activity_20": 13.310971, "activity_30": 13.631902}, "trend_signal": 0, "fair_value": 15.068595, "relative_strength": -4.655678, "rate_of_change": -0.08863396572508697, "market_dynamics": -0.719669, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.005117, "high": 13.801349, "low": 12.828176, "close": 13.535938, "volume": 53658875}, "trend_line": 13.95189, "activity_lines": {"activity_5": 12.981525, "activity_10": 12.992249, "activity_20": 13.297911, "activity_30": 13.605582}, "trend_signal": 0, "fair_value": 15.052867, "relative_strength": -6.064812, "rate_of_change": 0.057265163524849644, "market_dynamics": -0.456517, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.62441, "high": 13.88982, "low": 13.358998, "close": 13.712878, "volume": 48413505}, "trend_line": 13.951748, "activity_lines": {"activity_5": 13.347202, "activity_10": 13.108064, "activity_20": 13.307601, "activity_30": 13.590162}, "trend_signal": 0, "fair_value": 15.037306, "relative_strength": -4.603973, "rate_of_change": -0.0010177832537405938, "market_dynamics": -0.124929, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.801349, "high": 14.15523, "low": 13.535937, "close": 13.712878, "volume": 48655274}, "trend_line": 13.937003, "activity_lines": {"activity_5": 13.55953, "activity_10": 13.211011, "activity_20": 13.318133, "activity_30": 13.574751}, "trend_signal": 0, "fair_value": 15.024163, "relative_strength": -6.337855, "rate_of_change": -0.10568568182280504, "market_dynamics": 0.186545, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.712878, "high": 13.88982, "low": 13.270527, "close": 13.88982, "volume": 45442597}, "trend_line": 13.907513, "activity_lines": {"activity_5": 13.706981, "activity_10": 13.346129, "activity_20": 13.347623, "activity_30": 13.571707}, "trend_signal": 0, "fair_value": 15.012154, "relative_strength": -5.023107, "rate_of_change": -0.21159498925271739, "market_dynamics": 0.475625, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.889819, "high": 14.50911, "low": 13.712878, "close": 14.2437, "volume": 72581274}, "trend_line": 13.889819, "activity_lines": {"activity_5": 13.925207, "activity_10": 13.535938, "activity_20": 13.41208, "activity_30": 13.593396}, "trend_signal": 0, "fair_value": 14.998545, "relative_strength": -2.277142, "rate_of_change": -0.12722619781121572, "market_dynamics": 0.751974, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.332171, "high": 14.951462, "low": 14.2437, "close": 14.42064, "volume": 60218736}, "trend_line": 13.875074, "activity_lines": {"activity_5": 14.12574, "activity_10": 13.754701, "activity_20": 13.496337, "activity_30": 13.627643}, "trend_signal": 0, "fair_value": 14.987522, "relative_strength": -2.889871, "rate_of_change": -0.10615689088532805, "market_dynamics": 0.95816, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.50911, "high": 14.862992, "low": 14.15523, "close": 14.42064, "volume": 30953567}, "trend_line": 13.854431, "activity_lines": {"activity_5": 14.267292, "activity_10": 13.957378, "activity_20": 13.583965, "activity_30": 13.662841}, "trend_signal": 0, "fair_value": 14.976981, "relative_strength": -4.317173, "rate_of_change": -0.14877758489792375, "market_dynamics": 0.923601, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.42064, "high": 14.597581, "low": 13.978289, "close": 14.066759, "volume": 19910690}, "trend_line": 13.836737, "activity_lines": {"activity_5": 14.2437, "activity_10": 14.041023, "activity_20": 13.639153, "activity_30": 13.676539}, "trend_signal": 0, "fair_value": 14.968524, "relative_strength": -5.042381, "rate_of_change": -0.1277136534874694, "market_dynamics": 0.846161, "expectation": {"probability": 43.1207, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.978289, "high": 14.33217, "low": 13.358998, "close": 14.15523, "volume": 34202644}, "trend_line": 13.813145, "activity_lines": {"activity_5": 14.226006, "activity_10": 14.100539, "activity_20": 13.704032, "activity_30": 13.697087}, "trend_signal": 0, "fair_value": 14.959183, "relative_strength": -4.462947, "rate_of_change": -0.17050262645014463, "market_dynamics": 0.623279, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.2437, "high": 14.68605, "low": 13.801349, "close": 14.066759, "volume": 25092843}, "trend_line": 13.789553, "activity_lines": {"activity_5": 14.161127, "activity_10": 14.126276, "activity_20": 13.756692, "activity_30": 13.713449}, "trend_signal": 0, "fair_value": 14.949275, "relative_strength": -4.925046, "rate_of_change": -0.17079383442366472, "market_dynamics": 0.402188, "expectation": {"probability": 43.4493, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.978289, "high": 14.243701, "low": 13.535937, "close": 13.712878, "volume": 20662813}, "trend_line": 13.754165, "activity_lines": {"activity_5": 13.990085, "activity_10": 14.069976, "activity_20": 13.773544, "activity_30": 13.708503}, "trend_signal": 0, "fair_value": 14.938549, "relative_strength": -5.781438, "rate_of_change": -0.256629058244305, "market_dynamics": 0.38039, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.889819, "high": 14.33217, "low": 13.712878, "close": 13.88982, "volume": 32899997}, "trend_line": 13.754165, "activity_lines": {"activity_5": 13.925207, "activity_10": 14.042631, "activity_20": 13.80514, "activity_30": 13.717254}, "trend_signal": 0, "fair_value": 14.933309, "relative_strength": -4.648888, "rate_of_change": 0.0, "market_dynamics": 0.43202, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.066759, "high": 14.2437, "low": 13.624409, "close": 14.15523, "volume": 34528413}, "trend_line": 13.754165, "activity_lines": {"activity_5": 13.984187, "activity_10": 14.060325, "activity_20": 13.857801, "activity_30": 13.74313}, "trend_signal": 0, "fair_value": 14.92977, "relative_strength": -1.476962, "rate_of_change": 0.0, "market_dynamics": 0.509346, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.2437, "high": 14.33217, "low": 13.62441, "close": 13.88982, "volume": 32810075}, "trend_line": 13.745318, "activity_lines": {"activity_5": 13.9488, "activity_10": 14.02172, "activity_20": 13.883079, "activity_30": 13.751882}, "trend_signal": 1, "fair_value": 14.923079, "relative_strength": -4.894672, "rate_of_change": -0.06432233436199987, "market_dynamics": 0.489774, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.801349, "high": 14.06676, "low": 13.712878, "close": 13.88982, "volume": 16751752}, "trend_line": 13.712879, "activity_lines": {"activity_5": 13.931106, "activity_10": 13.983115, "activity_20": 13.905828, "activity_30": 13.761204}, "trend_signal": 1, "fair_value": 14.914938, "relative_strength": -3.461585, "rate_of_change": -0.23600036026812993, "market_dynamics": 0.315007, "expectation": {"probability": 40.1754, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.88982, "high": 14.06676, "low": 12.916647, "close": 13.005117, "volume": 36980890}, "trend_line": 13.642102, "activity_lines": {"activity_5": 13.630307, "activity_10": 13.790089, "activity_20": 13.845163, "activity_30": 13.715542}, "trend_signal": 0, "fair_value": 14.901125, "relative_strength": -5.016242, "rate_of_change": -0.5161352331629241, "market_dynamics": -0.065122, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.916647, "high": 13.005117, "low": 12.297356, "close": 12.474298, "volume": 53679444}, "trend_line": 13.568377, "activity_lines": {"activity_5": 13.199753, "activity_10": 13.526288, "activity_20": 13.736471, "activity_30": 13.6402}, "trend_signal": 0, "fair_value": 14.884393, "relative_strength": -11.033229, "rate_of_change": -0.5404225829714482, "market_dynamics": -0.455913, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.474296, "high": 12.562766, "low": 11.766535, "close": 11.855004, "volume": 44518491}, "trend_line": 13.485805, "activity_lines": {"activity_5": 12.657135, "activity_10": 13.185275, "activity_20": 13.563743, "activity_30": 13.52966}, "trend_signal": 0, "fair_value": 14.863692, "relative_strength": -14.228938, "rate_of_change": -0.6085620999475527, "market_dynamics": -0.808989, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.943476, "high": 12.474296, "low": 11.501124, "close": 11.501124, "volume": 53110828}, "trend_line": 13.423876, "activity_lines": {"activity_5": 12.149906, "activity_10": 12.820134, "activity_20": 13.357313, "activity_30": 13.401616}, "trend_signal": 0, "fair_value": 14.837821, "relative_strength": -15.587323, "rate_of_change": -0.4592161906537966, "market_dynamics": -1.006356, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.324183, "high": 11.501124, "low": 10.970303, "close": 10.970304, "volume": 45978690}, "trend_line": 13.335406, "activity_lines": {"activity_5": 11.624983, "activity_10": 12.406738, "activity_20": 13.108333, "activity_30": 13.243321}, "trend_signal": 0, "fair_value": 14.811448, "relative_strength": -17.670078, "rate_of_change": -0.6590495919360337, "market_dynamics": -1.06485, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.058773, "high": 11.589594, "low": 10.351011, "close": 10.439481, "volume": 43761304}, "trend_line": 13.241038, "activity_lines": {"activity_5": 11.117753, "activity_10": 11.953127, "activity_20": 12.818909, "activity_30": 13.056487}, "trend_signal": 0, "fair_value": 14.787958, "relative_strength": -22.203126, "rate_of_change": -0.7076499958081599, "market_dynamics": -1.143189, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.439481, "high": 10.704892, "low": 8.581607, "close": 8.847018, "volume": 115364737}, "trend_line": 13.102434, "activity_lines": {"activity_5": 10.250745, "activity_10": 11.269493, "activity_20": 12.392567, "activity_30": 12.773002}, "trend_signal": 0, "fair_value": 14.75281, "relative_strength": -31.688381, "rate_of_change": -1.0467759400735732, "market_dynamics": -1.090328, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.625843, "high": 8.802784, "low": 7.741141, "close": 8.095021, "volume": 94604458}, "trend_line": 12.915172, "activity_lines": {"activity_5": 9.37489, "activity_10": 10.54082, "activity_20": 11.917777, "activity_30": 12.449943}, "trend_signal": 0, "fair_value": 14.708489, "relative_strength": -35.50402, "rate_of_change": -1.429215365633595, "market_dynamics": -1.089632, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.873846, "high": 8.139257, "low": 6.900674, "close": 7.166085, "volume": 105540076}, "trend_line": 12.708742, "activity_lines": {"activity_5": 8.440055, "activity_10": 9.753436, "activity_20": 11.381268, "activity_30": 12.079034}, "trend_signal": 0, "fair_value": 14.653863, "relative_strength": -41.971014, "rate_of_change": -1.5983526971224171, "market_dynamics": -1.05178, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.431496, "high": 7.5642, "low": 7.077615, "close": 7.431496, "volume": 70093798}, "trend_line": 12.487567, "activity_lines": {"activity_5": 7.882693, "activity_10": 9.136557, "activity_20": 10.902055, "activity_30": 11.738567}, "trend_signal": 0, "fair_value": 14.599824, "relative_strength": -38.061024, "rate_of_change": -1.7403374779344845, "market_dynamics": -1.050451, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.431496, "high": 7.713586, "low": 6.900675, "close": 7.431382, "volume": 99493554}, "trend_line": 12.284081, "activity_lines": {"activity_5": 7.561214, "activity_10": 8.637082, "activity_20": 10.455269, "activity_30": 11.412361}, "trend_signal": 0, "fair_value": 14.54272, "relative_strength": -35.276931, "rate_of_change": -1.6295087746075743, "market_dynamics": -1.05269, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.384347, "high": 7.384347, "low": 6.302564, "close": 6.584769, "volume": 153517983}, "trend_line": 12.123152, "activity_lines": {"activity_5": 7.15807, "activity_10": 8.085018, "activity_20": 9.961136, "activity_30": 11.044664}, "trend_signal": 0, "fair_value": 14.473035, "relative_strength": -41.963891, "rate_of_change": -1.3100613712983593, "market_dynamics": -1.039133, "expectation": {"probability": 43.7705, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.443666, "high": 6.819938, "low": 6.302564, "close": 6.631802, "volume": 111204901}, "trend_line": 11.949045, "activity_lines": {"activity_5": 6.921421, "activity_10": 7.648588, "activity_20": 9.508797, "activity_30": 10.690383}, "trend_signal": 0, "fair_value": 14.401608, "relative_strength": -39.516403, "rate_of_change": -1.4361529080885842, "market_dynamics": -1.05273, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.678836, "high": 7.008075, "low": 6.443667, "close": 6.819939, "volume": 93800931}, "trend_line": 11.736975, "activity_lines": {"activity_5": 6.845031, "activity_10": 7.341332, "activity_20": 9.109779, "activity_30": 10.359473}, "trend_signal": 0, "fair_value": 14.330365, "relative_strength": -37.815748, "rate_of_change": -1.7747861858416356, "market_dynamics": -1.031974, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.819939, "high": 6.819939, "low": 6.25553, "close": 6.537734, "volume": 42863746}, "trend_line": 11.518446, "activity_lines": {"activity_5": 6.69765, "activity_10": 7.067878, "activity_20": 8.718815, "activity_30": 10.024038}, "trend_signal": 0, "fair_value": 14.25578, "relative_strength": -39.18623, "rate_of_change": -1.8618851961429452, "market_dynamics": -1.138161, "expectation": {"probability": 44.5016, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.819939, "high": 6.866972, "low": 6.067393, "close": 6.067393, "volume": 75958293}, "trend_line": 11.269495, "activity_lines": {"activity_5": 6.453073, "activity_10": 6.7895, "activity_20": 8.318909, "activity_30": 9.672357}, "trend_signal": 0, "fair_value": 14.179714, "relative_strength": -40.362629, "rate_of_change": -2.161324539786024, "market_dynamics": -1.185186, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.78519, "high": 5.926292, "low": 5.314849, "close": 5.785189, "volume": 67710220}, "trend_line": 11.005238, "activity_lines": {"activity_5": 6.20536, "activity_10": 6.539304, "activity_20": 7.928533, "activity_30": 9.318531}, "trend_signal": 0, "fair_value": 14.101838, "relative_strength": -42.644844, "rate_of_change": -2.3448876813024797, "market_dynamics": -1.217083, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.832223, "high": 6.772904, "low": 5.785189, "close": 6.72587, "volume": 44490754}, "trend_line": 10.772338, "activity_lines": {"activity_5": 6.324513, "activity_10": 6.515811, "activity_20": 7.66634, "activity_30": 9.042443}, "trend_signal": 0, "fair_value": 14.02897, "relative_strength": -33.863371, "rate_of_change": -2.1162650003571097, "market_dynamics": -1.11202, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.72587, "high": 6.772904, "low": 6.161461, "close": 6.631802, "volume": 56862604}, "trend_line": 10.530404, "activity_lines": {"activity_5": 6.406038, "activity_10": 6.500109, "activity_20": 7.430565, "activity_30": 8.775311}, "trend_signal": 0, "fair_value": 13.960098, "relative_strength": -34.601993, "rate_of_change": -2.245881998875256, "market_dynamics": -0.845076, "expectation": {"probability": 43.6721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.631802, "high": 6.866972, "low": 6.25553, "close": 6.396631, "volume": 62835006}, "trend_line": 10.268835, "activity_lines": {"activity_5": 6.421716, "activity_10": 6.451362, "activity_20": 7.206956, "activity_30": 8.508616}, "trend_signal": 0, "fair_value": 13.89074, "relative_strength": -38.347198, "rate_of_change": -2.483940787077129, "market_dynamics": -0.58394, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.396631, "high": 6.4907, "low": 5.408916, "close": 5.550018, "volume": 93145421}, "trend_line": 9.973148, "activity_lines": {"activity_5": 6.164597, "activity_10": 6.267502, "activity_20": 6.938398, "activity_30": 8.204177}, "trend_signal": 0, "fair_value": 13.817999, "relative_strength": -46.351733, "rate_of_change": -2.879460036118987, "market_dynamics": -0.275055, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.691121, "high": 5.926292, "low": 5.314848, "close": 5.455951, "volume": 58573613}, "trend_line": 9.674325, "activity_lines": {"activity_5": 5.910613, "activity_10": 6.100745, "activity_20": 6.696382, "activity_30": 7.912744}, "trend_signal": 0, "fair_value": 13.743122, "relative_strength": -45.837664, "rate_of_change": -2.996275599239082, "market_dynamics": -0.124756, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.455951, "high": 5.502984, "low": 4.938576, "close": 4.98561, "volume": 68427228}, "trend_line": 9.37162, "activity_lines": {"activity_5": 5.521798, "activity_10": 5.868995, "activity_20": 6.442993, "activity_30": 7.610247}, "trend_signal": 0, "fair_value": 13.669317, "relative_strength": -48.891089, "rate_of_change": -3.1289521491163423, "market_dynamics": -0.060578, "expectation": {"probability": 41.7932, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.032644, "high": 5.361883, "low": 4.891542, "close": 5.173747, "volume": 55729849}, "trend_line": 9.072237, "activity_lines": {"activity_5": 5.311713, "activity_10": 5.701383, "activity_20": 6.240232, "activity_30": 7.339416}, "trend_signal": 0, "fair_value": 13.593653, "relative_strength": -44.888579, "rate_of_change": -3.1945704157872448, "market_dynamics": -0.054047, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.22078, "high": 5.22078, "low": 4.703406, "close": 4.844508, "volume": 36830057}, "trend_line": 8.764829, "activity_lines": {"activity_5": 5.089085, "activity_10": 5.50384, "activity_20": 6.036246, "activity_30": 7.06666}, "trend_signal": 0, "fair_value": 13.515367, "relative_strength": -47.006958, "rate_of_change": -3.3884476342494008, "market_dynamics": -0.136638, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.844508, "high": 4.938576, "low": 4.421201, "close": 4.515269, "volume": 104248664}, "trend_line": 8.458242, "activity_lines": {"activity_5": 4.860186, "activity_10": 5.277221, "activity_20": 5.830074, "activity_30": 6.792494}, "trend_signal": 0, "fair_value": 13.447234, "relative_strength": -49.251885, "rate_of_change": -3.49792334796264, "market_dynamics": -0.047732, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.477643, "high": 4.684592, "low": 4.063742, "close": 4.063742, "volume": 92131612}, "trend_line": 8.130706, "activity_lines": {"activity_5": 4.549761, "activity_10": 4.996727, "activity_20": 5.60911, "activity_30": 6.508978}, "trend_signal": 0, "fair_value": 13.37876, "relative_strength": -51.186352, "rate_of_change": -3.8723886121962487, "market_dynamics": -0.023834, "expectation": {"probability": 41.518, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.988488, "high": 5.032644, "low": 3.913233, "close": 4.684592, "volume": 122914604}, "trend_line": 7.815018, "activity_lines": {"activity_5": 4.5391, "activity_10": 4.860414, "activity_20": 5.470053, "activity_30": 6.286648}, "trend_signal": 0, "fair_value": 13.317843, "relative_strength": -43.681915, "rate_of_change": -3.882664063858658, "market_dynamics": 0.128935, "expectation": {"probability": 42.0165, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.703405, "high": 5.267815, "low": 4.36476, "close": 4.938576, "volume": 144407198}, "trend_line": 7.516643, "activity_lines": {"activity_5": 4.633168, "activity_10": 4.807394, "activity_20": 5.371424, "activity_30": 6.101071}, "trend_signal": 0, "fair_value": 13.259576, "relative_strength": -41.816341, "rate_of_change": -3.8179694531733652, "market_dynamics": 0.407499, "expectation": {"probability": 42.7395, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.797474, "high": 5.032644, "low": 4.703406, "close": 4.844508, "volume": 36079450}, "trend_line": 7.215133, "activity_lines": {"activity_5": 4.711558, "activity_10": 4.768056, "activity_20": 5.274444, "activity_30": 5.928676}, "trend_signal": 0, "fair_value": 13.20275, "relative_strength": -42.107691, "rate_of_change": -4.011232141795219, "market_dynamics": 0.400988, "expectation": {"probability": 42.3021, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.891542, "high": 6.114428, "low": 4.891542, "close": 5.973325, "volume": 133044071}, "trend_line": 6.98074, "activity_lines": {"activity_5": 5.166221, "activity_10": 4.962178, "activity_20": 5.297289, "activity_30": 5.848559}, "trend_signal": 0, "fair_value": 13.14805, "relative_strength": -32.774236, "rate_of_change": -3.248630344028306, "market_dynamics": 0.779218, "expectation": {"probability": 42.7087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.926292, "high": 6.302564, "low": 5.644087, "close": 6.067393, "volume": 129165346}, "trend_line": 6.767176, "activity_lines": {"activity_5": 5.555036, "activity_10": 5.165708, "activity_20": 5.336036, "activity_30": 5.789633}, "trend_signal": 0, "fair_value": 13.090888, "relative_strength": -31.271914, "rate_of_change": -3.0593318186897074, "market_dynamics": 1.02606, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.114428, "high": 6.537734, "low": 5.879257, "close": 6.02036, "volume": 95246146}, "trend_line": 6.572688, "activity_lines": {"activity_5": 5.794596, "activity_10": 5.349568, "activity_20": 5.372767, "activity_30": 5.741452}, "trend_signal": 0, "fair_value": 13.034957, "relative_strength": -30.88724, "rate_of_change": -2.873990568591681, "market_dynamics": 1.139761, "expectation": {"probability": 42.5387, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.114428, "high": 6.819939, "low": 5.879257, "close": 6.208495, "volume": 106700116}, "trend_line": 6.396267, "activity_lines": {"activity_5": 6.007817, "activity_10": 5.548821, "activity_20": 5.430328, "activity_30": 5.717955}, "trend_signal": 0, "fair_value": 12.97921, "relative_strength": -30.308661, "rate_of_change": -2.6841529675530067, "market_dynamics": 1.418103, "expectation": {"probability": 42.9464, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.208495, "high": 6.208495, "low": 5.738155, "close": 5.879257, "volume": 45875821}, "trend_line": 6.226565, "activity_lines": {"activity_5": 6.02663, "activity_10": 5.6694, "activity_20": 5.459444, "activity_30": 5.6846}, "trend_signal": 0, "fair_value": 12.917265, "relative_strength": -33.218676, "rate_of_change": -2.6531412775608025, "market_dynamics": 1.272154, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.879257, "high": 6.067393, "low": 5.691121, "close": 5.879257, "volume": 45386027}, "trend_line": 6.074558, "activity_lines": {"activity_5": 5.976461, "activity_10": 5.771164, "activity_20": 5.491696, "activity_30": 5.662193}, "trend_signal": 0, "fair_value": 12.853788, "relative_strength": -31.954156, "rate_of_change": -2.4412657701316895, "market_dynamics": 1.136691, "expectation": {"probability": 43.0969, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.973325, "high": 6.72587, "low": 5.691121, "close": 6.678836, "volume": 91971287}, "trend_line": 6.002285, "activity_lines": {"activity_5": 6.199089, "activity_10": 5.993507, "activity_20": 5.600995, "activity_30": 5.701179}, "trend_signal": 0, "fair_value": 12.797479, "relative_strength": -20.714665, "rate_of_change": -1.1897655763596304, "market_dynamics": 1.147638, "expectation": {"probability": 38.9431, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.584769, "high": 7.713585, "low": 6.4907, "close": 7.431382, "volume": 155381746}, "trend_line": 5.980164, "activity_lines": {"activity_5": 6.631802, "activity_10": 6.305129, "activity_20": 5.777708, "activity_30": 5.793378}, "trend_signal": 0, "fair_value": 12.744462, "relative_strength": -12.860299, "rate_of_change": -0.3685429798818182, "market_dynamics": 1.232913, "expectation": {"probability": 39.0422, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.478415, "high": 7.901723, "low": 7.478415, "close": 7.666552, "volume": 62115923}, "trend_line": 5.996846, "activity_lines": {"activity_5": 7.048838, "activity_10": 6.609568, "activity_20": 5.97346, "activity_30": 5.902178}, "trend_signal": 0, "fair_value": 12.689376, "relative_strength": -11.167878, "rate_of_change": 0.2789555604160591, "market_dynamics": 1.296769, "expectation": {"probability": 39.8795, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.619518, "high": 8.23096, "low": 7.572484, "close": 7.572484, "volume": 84648353}, "trend_line": 6.001546, "activity_lines": {"activity_5": 7.337314, "activity_10": 6.847304, "activity_20": 6.155325, "activity_30": 6.003832}, "trend_signal": 1, "fair_value": 12.634198, "relative_strength": -11.279065, "rate_of_change": 0.0783745322124429, "market_dynamics": 1.380415, "expectation": {"probability": 38.5377, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.619518, "high": 7.948756, "low": 7.431381, "close": 7.431382, "volume": 72015375}, "trend_line": 6.001546, "activity_lines": {"activity_5": 7.465873, "activity_10": 7.009785, "activity_20": 6.318152, "activity_30": 6.096079}, "trend_signal": 1, "fair_value": 12.579137, "relative_strength": -11.003984, "rate_of_change": 0.0, "market_dynamics": 1.355132, "expectation": {"probability": 38.1185, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.478415, "high": 7.619517, "low": 7.008075, "close": 7.525449, "volume": 64917583}, "trend_line": 6.032902, "activity_lines": {"activity_5": 7.522314, "activity_10": 7.16286, "activity_20": 6.48098, "activity_30": 6.194396}, "trend_signal": 1, "fair_value": 12.529788, "relative_strength": -9.839407, "rate_of_change": 0.5224653780875747, "market_dynamics": 1.238442, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.431382, "high": 7.572484, "low": 7.008074, "close": 7.055108, "volume": 48762931}, "trend_line": 6.047012, "activity_lines": {"activity_5": 7.365533, "activity_10": 7.203907, "activity_20": 6.589158, "activity_30": 6.260344}, "trend_signal": 1, "fair_value": 12.477425, "relative_strength": -13.928895, "rate_of_change": 0.23388412409151718, "market_dynamics": 1.172318, "expectation": {"probability": 38.8123, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.055108, "high": 7.76062, "low": 7.055108, "close": 7.243246, "volume": 61820265}, "trend_line": 6.061122, "activity_lines": {"activity_5": 7.29655, "activity_10": 7.260349, "activity_20": 6.705399, "activity_30": 6.337521}, "trend_signal": 1, "fair_value": 12.42218, "relative_strength": -9.686167, "rate_of_change": 0.2333383826590804, "market_dynamics": 1.119162, "expectation": {"probability": 40.4949, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.337313, "high": 7.713585, "low": 7.055108, "close": 7.102143, "volume": 59516384}, "trend_line": 6.079936, "activity_lines": {"activity_5": 7.208754, "activity_10": 7.272321, "activity_20": 6.798348, "activity_30": 6.404683}, "trend_signal": 1, "fair_value": 12.363987, "relative_strength": -12.975347, "rate_of_change": 0.31040457525850634, "market_dynamics": 0.956371, "expectation": {"probability": 39.2692, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.243245, "high": 7.431381, "low": 6.443667, "close": 6.4907, "volume": 78888753}, "trend_line": 6.094046, "activity_lines": {"activity_5": 6.948498, "activity_10": 7.150887, "activity_20": 6.822313, "activity_30": 6.431184}, "trend_signal": 1, "fair_value": 12.300852, "relative_strength": -19.018489, "rate_of_change": 0.2320748113137971, "market_dynamics": 0.693844, "expectation": {"probability": 38.7506, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.4907, "high": 6.584769, "low": 5.738155, "close": 5.879257, "volume": 67518576}, "trend_line": 6.097182, "activity_lines": {"activity_5": 6.547141, "activity_10": 6.907165, "activity_20": 6.778638, "activity_30": 6.417327}, "trend_signal": 1, "fair_value": 12.235331, "relative_strength": -25.077629, "rate_of_change": 0.051460064462927786, "market_dynamics": 0.367858, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.879257, "high": 6.067393, "low": 5.502985, "close": 5.597054, "volume": 62384931}, "trend_line": 6.059554, "activity_lines": {"activity_5": 6.161462, "activity_10": 6.626671, "activity_20": 6.699442, "activity_30": 6.385061}, "trend_signal": 1, "fair_value": 12.169533, "relative_strength": -25.571913, "rate_of_change": -0.6171375563333975, "market_dynamics": -0.06019, "expectation": {"probability": 40.7917, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.644087, "high": 5.691121, "low": 5.408916, "close": 5.644087, "volume": 57850486}, "trend_line": 6.026631, "activity_lines": {"activity_5": 5.888664, "activity_10": 6.38808, "activity_20": 6.62038, "activity_30": 6.358256}, "trend_signal": 0, "fair_value": 12.106081, "relative_strength": -22.777999, "rate_of_change": -0.543323815581151, "market_dynamics": -0.370604, "expectation": {"probability": 41.7658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.738155, "high": 6.4907, "low": 5.738155, "close": 6.161462, "volume": 86092531}, "trend_line": 6.018792, "activity_lines": {"activity_5": 5.894936, "activity_10": 6.28033, "activity_20": 6.587232, "activity_30": 6.366955}, "trend_signal": 0, "fair_value": 12.043901, "relative_strength": -14.437282, "rate_of_change": -0.1300726724433553, "market_dynamics": -0.475663, "expectation": {"probability": 41.2558, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.208495, "high": 6.349597, "low": 6.067393, "close": 6.302564, "volume": 42709331}, "trend_line": 6.043877, "activity_lines": {"activity_5": 6.010953, "activity_10": 6.223889, "activity_20": 6.561251, "activity_30": 6.385263}, "trend_signal": 0, "fair_value": 11.984159, "relative_strength": -12.292027, "rate_of_change": 0.41677798468529564, "market_dynamics": -0.555868, "expectation": {"probability": 41.8161, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.349598, "high": 6.349598, "low": 5.550018, "close": 5.832223, "volume": 40469953}, "trend_line": 6.056419, "activity_lines": {"activity_5": 5.982732, "activity_10": 6.102455, "activity_20": 6.488908, "activity_30": 6.371608}, "trend_signal": 0, "fair_value": 11.918336, "relative_strength": -16.120056, "rate_of_change": 0.20751580483851392, "market_dynamics": -0.636524, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.785189, "high": 6.208495, "low": 5.597054, "close": 5.738155, "volume": 54231849}, "trend_line": 6.081504, "activity_lines": {"activity_5": 5.926291, "activity_10": 5.994705, "activity_20": 6.408727, "activity_30": 6.351075}, "trend_signal": 0, "fair_value": 11.844757, "relative_strength": -15.904782, "rate_of_change": 0.4141886484406016, "market_dynamics": -0.685339, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.785189, "high": 6.161462, "low": 5.691121, "close": 5.879257, "volume": 25291154}, "trend_line": 6.105021, "activity_lines": {"activity_5": 5.907478, "activity_10": 5.936553, "activity_20": 6.343327, "activity_30": 6.338027}, "trend_signal": 0, "fair_value": 11.767995, "relative_strength": -13.020873, "rate_of_change": 0.3866971065052331, "market_dynamics": -0.858381, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.926291, "high": 6.020359, "low": 5.785189, "close": 5.973325, "volume": 13867984}, "trend_line": 6.142648, "activity_lines": {"activity_5": 5.904342, "activity_10": 5.920305, "activity_20": 6.288454, "activity_30": 6.32953}, "trend_signal": 0, "fair_value": 11.689793, "relative_strength": -10.433194, "rate_of_change": 0.6163287562811091, "market_dynamics": -0.905456, "expectation": {"probability": 42.7345, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.973325, "high": 6.4907, "low": 5.691121, "close": 5.785189, "volume": 81632234}, "trend_line": 6.184979, "activity_lines": {"activity_5": 5.851037, "activity_10": 5.890374, "activity_20": 6.215215, "activity_30": 6.306468}, "trend_signal": 0, "fair_value": 11.620603, "relative_strength": -11.650588, "rate_of_change": 0.6891327648922727, "market_dynamics": -0.736406, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.785189, "high": 6.114428, "low": 5.455951, "close": 6.067393, "volume": 50610724}, "trend_line": 6.251767, "activity_lines": {"activity_5": 5.926291, "activity_10": 5.924581, "activity_20": 6.169301, "activity_30": 6.298882}, "trend_signal": 0, "fair_value": 11.554244, "relative_strength": -7.739023, "rate_of_change": 1.0798419849121532, "market_dynamics": -0.602837, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.02036, "high": 6.678836, "low": 5.926292, "close": 6.25553, "volume": 57976901}, "trend_line": 6.304132, "activity_lines": {"activity_5": 6.04858, "activity_10": 5.989573, "activity_20": 6.144216, "activity_30": 6.299125}, "trend_signal": 0, "fair_value": 11.491134, "relative_strength": -6.658139, "rate_of_change": 0.8376031928253245, "market_dynamics": -0.369717, "expectation": {"probability": 43.3811, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.25553, "high": 6.584769, "low": 6.161462, "close": 6.4907, "volume": 38431658}, "trend_line": 6.355869, "activity_lines": {"activity_5": 6.214767, "activity_10": 6.085352, "activity_20": 6.147127, "activity_30": 6.311161}, "trend_signal": 0, "fair_value": 11.424934, "relative_strength": -3.300638, "rate_of_change": 0.82068395775977, "market_dynamics": -0.118755, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.4907, "high": 7.008075, "low": 6.208495, "close": 6.819939, "volume": 56271183}, "trend_line": 6.421717, "activity_lines": {"activity_5": 6.449937, "activity_10": 6.225599, "activity_20": 6.186994, "activity_30": 6.341101}, "trend_signal": 0, "fair_value": 11.363399, "relative_strength": -0.041138, "rate_of_change": 1.0360188355046323, "market_dynamics": 0.174354, "expectation": {"probability": 41.3871, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.290279, "high": 7.572484, "low": 6.961041, "close": 7.102143, "volume": 99484931}, "trend_line": 6.459344, "activity_lines": {"activity_5": 6.722735, "activity_10": 6.405184, "activity_20": 6.257322, "activity_30": 6.385}, "trend_signal": 0, "fair_value": 11.311848, "relative_strength": -1.212858, "rate_of_change": 0.585933637374547, "market_dynamics": 0.641997, "expectation": {"probability": 42.208, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.055108, "high": 8.089859, "low": 6.866972, "close": 7.807653, "volume": 110931332}, "trend_line": 6.517353, "activity_lines": {"activity_5": 7.142906, "activity_10": 6.698505, "activity_20": 6.396408, "activity_30": 6.471988}, "trend_signal": 0, "fair_value": 11.26048, "relative_strength": 5.258754, "rate_of_change": 0.8980633327471056, "market_dynamics": 1.068172, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.807653, "high": 7.85, "low": 7.1, "close": 7.75, "volume": 86313951}, "trend_line": 6.575007, "activity_lines": {"activity_5": 7.427841, "activity_10": 6.945427, "activity_20": 6.52866, "activity_30": 6.551513}, "trend_signal": 0, "fair_value": 11.208743, "relative_strength": 1.592023, "rate_of_change": 0.8846229443149745, "market_dynamics": 1.404307, "expectation": {"probability": 40.4393, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.3, "high": 7.5, "low": 6.2, "close": 6.5, "volume": 55823100}, "trend_line": 6.584724, "activity_lines": {"activity_5": 7.196479, "activity_10": 6.928497, "activity_20": 6.538555, "activity_30": 6.546674}, "trend_signal": 0, "fair_value": 11.143598, "relative_strength": -7.361311, "rate_of_change": 0.14778691490365423, "market_dynamics": 1.295949, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.15, "high": 6.85, "low": 6.1, "close": 6.6, "volume": 30370000}, "trend_line": 6.608749, "activity_lines": {"activity_5": 6.99783, "activity_10": 6.918463, "activity_20": 6.561513, "activity_30": 6.54766}, "trend_signal": 0, "fair_value": 11.08341, "relative_strength": -5.514825, "rate_of_change": 0.36485963572658253, "market_dynamics": 0.959418, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.5, "high": 6.6, "low": 5.9, "close": 6.0, "volume": 45787600}, "trend_line": 6.612774, "activity_lines": {"activity_5": 6.613844, "activity_10": 6.787944, "activity_20": 6.52972, "activity_30": 6.508385}, "trend_signal": 0, "fair_value": 11.022613, "relative_strength": -15.006834, "rate_of_change": 0.06090411362270682, "market_dynamics": 0.52732, "expectation": {"probability": 44.2973, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.3, "close": 5.4, "volume": 112404500}, "trend_line": 6.570146, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.544429, "activity_20": 6.44312, "activity_30": 6.430142}, "trend_signal": 0, "fair_value": 10.95743, "relative_strength": -23.704308, "rate_of_change": -0.6446311336210744, "market_dynamics": 0.164359, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.3, "high": 6.25, "low": 5.25, "close": 6.15, "volume": 86976600}, "trend_line": 6.527433, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.449411, "activity_20": 6.430231, "activity_30": 6.403036}, "trend_signal": 0, "fair_value": 10.90137, "relative_strength": -13.12594, "rate_of_change": -0.6501073187719116, "market_dynamics": 0.066913, "expectation": {"probability": 44.5694, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.15, "high": 6.5, "low": 6.0, "close": 6.1, "volume": 53919100}, "trend_line": 6.475215, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.347222, "activity_20": 6.409947, "activity_30": 6.375459}, "trend_signal": 0, "fair_value": 10.84499, "relative_strength": -16.498477, "rate_of_change": -0.7999775715813532, "market_dynamics": -0.071957, "expectation": {"probability": 45.147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.15, "high": 6.3, "low": 6.05, "close": 6.15, "volume": 9808300}, "trend_line": 6.427799, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.261226, "activity_20": 6.392254, "activity_30": 6.354478}, "trend_signal": 0, "fair_value": 10.792707, "relative_strength": -13.849659, "rate_of_change": -0.7322691215658494, "market_dynamics": -0.20338, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.15, "high": 6.7, "low": 6.05, "close": 6.6, "volume": 67985600}, "trend_line": 6.400086, "activity_lines": {"activity_5": 6.24, "activity_10": 6.26923, "activity_20": 6.417473, "activity_30": 6.365588}, "trend_signal": 0, "fair_value": 10.742768, "relative_strength": -5.423693, "rate_of_change": -0.4311429153276311, "market_dynamics": -0.225419, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.3, "close": 6.65, "volume": 47514200}, "trend_line": 6.370904, "activity_lines": {"activity_5": 6.43, "activity_10": 6.295455, "activity_20": 6.446037, "activity_30": 6.381711}, "trend_signal": 0, "fair_value": 10.692072, "relative_strength": -6.775021, "rate_of_change": -0.45596262300224716, "market_dynamics": -0.2986, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.15, "close": 6.35, "volume": 54861600}, "trend_line": 6.347401, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.288182, "activity_20": 6.442136, "activity_30": 6.380362}, "trend_signal": 0, "fair_value": 10.632439, "relative_strength": -11.250996, "rate_of_change": -0.3689115390845744, "market_dynamics": -0.301683, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.1, "close": 6.5, "volume": 124431700}, "trend_line": 6.322626, "activity_lines": {"activity_5": 6.48, "activity_10": 6.333636, "activity_20": 6.449606, "activity_30": 6.390208}, "trend_signal": 1, "fair_value": 10.57215, "relative_strength": -10.105552, "rate_of_change": -0.3903172337780454, "market_dynamics": -0.12565, "expectation": {"probability": 41.888, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.45, "high": 7.5, "low": 6.35, "close": 7.45, "volume": 97403400}, "trend_line": 6.334221, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.551818, "activity_20": 6.544598, "activity_30": 6.462941}, "trend_signal": 1, "fair_value": 10.521186, "relative_strength": 1.398282, "rate_of_change": 0.18338899058714986, "market_dynamics": 0.025773, "expectation": {"probability": 38.1367, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.15, "close": 7.4, "volume": 78043300}, "trend_line": 6.364531, "activity_lines": {"activity_5": 7.043333, "activity_10": 6.745455, "activity_20": 6.627795, "activity_30": 6.531701}, "trend_signal": 1, "fair_value": 10.471521, "relative_strength": -1.27546, "rate_of_change": 0.4785118801506935, "market_dynamics": 0.197658, "expectation": {"probability": 40.961, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b0aab89-80a2-447b-9e05-b29726347c16/", "share_image": "https://sharemaestro.com/terminal/5b0aab89-80a2-447b-9e05-b29726347c16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}