{"ticker": {"uuid": "5b0b026c-5abf-465b-ba03-ac562eae9731", "symbol": "CIGN", "name": "Companhia Energ\u00e9tica de Minas Gerais - CEMIG", "exchange": "MEX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIGN fell 0.10%, moving from 38.04 to 38.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.47 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 22.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.00"}, {"label": "12-Week Change", "value": "-0.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.47"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 38.0, "close": 38.0, "volume": 10}, "trend_line": 37.492697, "activity_lines": {"activity_5": 40.059166, "activity_10": 41.479283, "activity_20": 40.80086, "activity_30": 39.352905}, "trend_signal": 1, "fair_value": 35.072905, "relative_strength": -2.46864, "rate_of_change": 0.3831259134468395, "market_dynamics": 0.126819, "expectation": {"probability": 22.4604, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.127325, "high": 31.76173, "low": 30.127325, "close": 31.76173, "volume": 131469}, "trend_line": 30.51129, "activity_lines": {"activity_5": 31.557869, "activity_10": 31.959606, "activity_20": 31.174369, "activity_30": 30.821893}, "trend_signal": 1, "fair_value": 29.612139, "relative_strength": -10.341878, "rate_of_change": -0.12793950555633446, "market_dynamics": 0.887623, "expectation": {"probability": 15.4824, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.386879, "high": 32.386879, "low": 32.386879, "close": 32.386879, "volume": 997}, "trend_line": 30.577856, "activity_lines": {"activity_5": 31.759222, "activity_10": 32.023544, "activity_20": 31.348273, "activity_30": 30.942899}, "trend_signal": 1, "fair_value": 29.605466, "relative_strength": -8.809101, "rate_of_change": 0.2181684222463281, "market_dynamics": 0.794198, "expectation": {"probability": 16.4477, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.386879, "high": 32.386879, "low": 32.386879, "close": 32.386879, "volume": 0}, "trend_line": 30.644421, "activity_lines": {"activity_5": 31.957562, "activity_10": 32.035565, "activity_20": 31.512975, "activity_30": 31.05961}, "trend_signal": 1, "fair_value": 29.598792, "relative_strength": -5.948781, "rate_of_change": 0.21769021346689793, "market_dynamics": 0.670731, "expectation": {"probability": 16.1843, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.386879, "high": 32.41172, "low": 32.386879, "close": 32.41172, "volume": 0}, "trend_line": 30.711815, "activity_lines": {"activity_5": 32.161169, "activity_10": 32.06903, "activity_20": 31.673671, "activity_30": 31.173629}, "trend_signal": 1, "fair_value": 29.592278, "relative_strength": -5.898542, "rate_of_change": 0.2199225757928341, "market_dynamics": 0.65637, "expectation": {"probability": 17.5951, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.41172, "high": 32.41172, "low": 32.41172, "close": 32.41172, "volume": 0}, "trend_line": 30.779208, "activity_lines": {"activity_5": 32.360107, "activity_10": 32.118971, "activity_20": 31.820355, "activity_30": 31.2833}, "trend_signal": 1, "fair_value": 29.585764, "relative_strength": -6.238208, "rate_of_change": 0.21943672166558423, "market_dynamics": 0.488633, "expectation": {"probability": 17.2442, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.41172, "high": 32.41172, "low": 32.41172, "close": 32.41172, "volume": 24729}, "trend_line": 30.846602, "activity_lines": {"activity_5": 32.406752, "activity_10": 32.17298, "activity_20": 31.94701, "activity_30": 31.388624}, "trend_signal": 1, "fair_value": 29.57925, "relative_strength": -5.664281, "rate_of_change": 0.21895950019246818, "market_dynamics": 0.403423, "expectation": {"probability": 17.1612, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.41172, "high": 32.41172, "low": 32.41172, "close": 32.41172, "volume": 0}, "trend_line": 30.913995, "activity_lines": {"activity_5": 32.410064, "activity_10": 32.231056, "activity_20": 32.053635, "activity_30": 31.489599}, "trend_signal": 1, "fair_value": 29.572736, "relative_strength": -5.210108, "rate_of_change": 0.21847787318680723, "market_dynamics": 0.212886, "expectation": {"probability": 17.045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.41172, "high": 32.41172, "low": 32.41172, "close": 32.41172, "volume": 15}, "trend_line": 30.980451, "activity_lines": {"activity_5": 32.41172, "activity_10": 32.287859, "activity_20": 32.140231, "activity_30": 31.586226}, "trend_signal": 1, "fair_value": 29.566221, "relative_strength": -7.191, "rate_of_change": 0.2149705982678678, "market_dynamics": 0.048428, "expectation": {"probability": 16.9304, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.41172, "high": 32.41172, "low": 32.41172, "close": 32.41172, "volume": 0}, "trend_line": 31.045691, "activity_lines": {"activity_5": 32.41172, "activity_10": 32.343388, "activity_20": 32.208589, "activity_30": 31.678566}, "trend_signal": 1, "fair_value": 29.559707, "relative_strength": -5.357552, "rate_of_change": 0.21058441014949347, "market_dynamics": -0.058222, "expectation": {"probability": 18.6228, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.41172, "high": 32.41172, "low": 32.41172, "close": 32.41172, "volume": 0}, "trend_line": 31.110932, "activity_lines": {"activity_5": 32.41172, "activity_10": 32.397644, "activity_20": 32.258708, "activity_30": 31.766697}, "trend_signal": 1, "fair_value": 29.553041, "relative_strength": -3.602086, "rate_of_change": 0.21014510516128238, "market_dynamics": -0.168511, "expectation": {"probability": 18.4154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.41172, "high": 32.41172, "low": 32.41172, "close": 32.41172, "volume": 0}, "trend_line": 31.176173, "activity_lines": {"activity_5": 32.41172, "activity_10": 32.410365, "activity_20": 32.290589, "activity_30": 31.850619}, "trend_signal": 1, "fair_value": 29.546375, "relative_strength": -3.071423, "rate_of_change": 0.2097044215840282, "market_dynamics": -0.134298, "expectation": {"probability": 18.1741, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.41172, "high": 32.41172, "low": 32.41172, "close": 32.41172, "volume": 0}, "trend_line": 31.241414, "activity_lines": {"activity_5": 32.41172, "activity_10": 32.411268, "activity_20": 32.308754, "activity_30": 31.930332}, "trend_signal": 1, "fair_value": 29.539709, "relative_strength": -2.439867, "rate_of_change": 0.20926558240487161, "market_dynamics": -0.097092, "expectation": {"probability": 17.9391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.41172, "high": 32.41172, "low": 32.41172, "close": 32.41172, "volume": 91}, "trend_line": 31.286848, "activity_lines": {"activity_5": 32.41172, "activity_10": 32.41172, "activity_20": 32.313203, "activity_30": 32.005835}, "trend_signal": 1, "fair_value": 29.533043, "relative_strength": -1.646398, "rate_of_change": 0.14542875684180043, "market_dynamics": -0.071357, "expectation": {"probability": 17.8646, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.41172, "high": 32.41172, "low": 32.41172, "close": 32.41172, "volume": 0}, "trend_line": 31.384933, "activity_lines": {"activity_5": 32.41172, "activity_10": 32.41172, "activity_20": 32.321968, "activity_30": 32.078408}, "trend_signal": 1, "fair_value": 29.526376, "relative_strength": 0.19268, "rate_of_change": 0.3135023381070573, "market_dynamics": -0.076278, "expectation": {"probability": 18.6035, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.41172, "high": 32.41172, "low": 32.41172, "close": 32.41172, "volume": 0}, "trend_line": 31.525138, "activity_lines": {"activity_5": 32.41172, "activity_10": 32.41172, "activity_20": 32.335048, "activity_30": 32.144652}, "trend_signal": 1, "fair_value": 29.51971, "relative_strength": 3.076551, "rate_of_change": 0.44672709672503724, "market_dynamics": -0.10383, "expectation": {"probability": 18.6035, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.41172, "high": 32.41172, "low": 32.41172, "close": 32.41172, "volume": 0}, "trend_line": 31.665343, "activity_lines": {"activity_5": 32.41172, "activity_10": 32.41172, "activity_20": 32.349193, "activity_30": 32.201851}, "trend_signal": 1, "fair_value": 29.513044, "relative_strength": 3.158294, "rate_of_change": 0.44474032120018536, "market_dynamics": -0.136706, "expectation": {"probability": 18.5572, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.41172, "high": 32.436058, "low": 32.41172, "close": 32.436058, "volume": 0}, "trend_line": 31.806359, "activity_lines": {"activity_5": 32.419833, "activity_10": 32.416145, "activity_20": 32.366721, "activity_30": 32.251574}, "trend_signal": 1, "fair_value": 29.506485, "relative_strength": 5.635827, "rate_of_change": 0.4453322991006302, "market_dynamics": -0.167277, "expectation": {"probability": 19.5251, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.436058, "high": 32.436058, "low": 32.436058, "close": 32.436058, "volume": 0}, "trend_line": 31.93484, "activity_lines": {"activity_5": 32.426323, "activity_10": 32.420128, "activity_20": 32.3838, "activity_30": 32.2922}, "trend_signal": 1, "fair_value": 29.499926, "relative_strength": 8.880904, "rate_of_change": 0.4039475250845302, "market_dynamics": -0.165155, "expectation": {"probability": 18.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.436058, "high": 32.436058, "low": 32.436058, "close": 32.436058, "volume": 0}, "trend_line": 32.06332, "activity_lines": {"activity_5": 32.43119, "activity_10": 32.423668, "activity_20": 32.40043, "activity_30": 32.324537}, "trend_signal": 1, "fair_value": 29.493367, "relative_strength": 10.206198, "rate_of_change": 0.4023192225168379, "market_dynamics": -0.154532, "expectation": {"probability": 18.6667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.436058, "high": 32.436058, "low": 32.436058, "close": 32.436058, "volume": 0}, "trend_line": 32.1918, "activity_lines": {"activity_5": 32.434435, "activity_10": 32.426765, "activity_20": 32.41661, "activity_30": 32.348584}, "trend_signal": 1, "fair_value": 29.486808, "relative_strength": 12.82418, "rate_of_change": 0.4007071008242542, "market_dynamics": -0.126496, "expectation": {"probability": 18.6207, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.436058, "high": 32.436058, "low": 32.436058, "close": 32.436058, "volume": 0}, "trend_line": 32.288621, "activity_lines": {"activity_5": 32.436058, "activity_10": 32.42942, "activity_20": 32.421796, "activity_30": 32.364343}, "trend_signal": 1, "fair_value": 29.480249, "relative_strength": 11.247302, "rate_of_change": 0.3007629272050599, "market_dynamics": -0.122632, "expectation": {"probability": 18.5294, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.436058, "high": 32.436058, "low": 32.436058, "close": 32.436058, "volume": 0}, "trend_line": 32.385441, "activity_lines": {"activity_5": 32.436058, "activity_10": 32.431633, "activity_20": 32.423771, "activity_30": 32.373855}, "trend_signal": 0, "fair_value": 29.47369, "relative_strength": 6.309203, "rate_of_change": 0.2998579592482473, "market_dynamics": -0.136718, "expectation": {"probability": 19.8834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.436058, "high": 32.436058, "low": 32.436058, "close": 32.436058, "volume": 0}, "trend_line": 32.356046, "activity_lines": {"activity_5": 32.436058, "activity_10": 32.433403, "activity_20": 32.425512, "activity_30": 32.377121}, "trend_signal": 1, "fair_value": 29.467131, "relative_strength": 6.330431, "rate_of_change": -0.09076609455465173, "market_dynamics": -0.161537, "expectation": {"probability": 18.3942, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.436058, "high": 36.652752, "low": 32.436058, "close": 35.355309, "volume": 122166}, "trend_line": 32.423959, "activity_lines": {"activity_5": 33.409142, "activity_10": 32.965503, "activity_20": 32.705042, "activity_30": 32.570622}, "trend_signal": 1, "fair_value": 29.479285, "relative_strength": 12.464112, "rate_of_change": 0.20989276625457987, "market_dynamics": 0.1443, "expectation": {"probability": 18.9203, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.355309, "high": 35.355309, "low": 35.355309, "close": 35.355309, "volume": 0}, "trend_line": 32.514622, "activity_lines": {"activity_5": 34.187609, "activity_10": 33.444084, "activity_20": 32.970556, "activity_30": 32.759741}, "trend_signal": 1, "fair_value": 29.491439, "relative_strength": 11.639234, "rate_of_change": 0.27961730398190815, "market_dynamics": 0.463059, "expectation": {"probability": 19.6133, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.355309, "high": 35.355309, "low": 28.588991, "close": 28.588991, "volume": 128}, "trend_line": 32.379741, "activity_lines": {"activity_5": 32.516019, "activity_10": 32.638905, "activity_20": 32.577641, "activity_30": 32.506474}, "trend_signal": 1, "fair_value": 29.46022, "relative_strength": -11.159943, "rate_of_change": -0.41483182550915104, "market_dynamics": 0.231658, "expectation": {"probability": 13.6393, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.588991, "high": 28.664421, "low": 28.588991, "close": 28.664421, "volume": 377}, "trend_line": 32.257166, "activity_lines": {"activity_5": 31.126045, "activity_10": 31.916945, "activity_20": 32.210113, "activity_30": 32.266776}, "trend_signal": 0, "fair_value": 29.429484, "relative_strength": -11.516243, "rate_of_change": -0.3785546030155237, "market_dynamics": -0.050133, "expectation": {"probability": 15.7195, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.664421, "high": 28.664421, "low": 28.664421, "close": 28.664421, "volume": 0}, "trend_line": 32.13459, "activity_lines": {"activity_5": 29.987513, "activity_10": 31.26356, "activity_20": 31.86043, "activity_30": 32.034986}, "trend_signal": 0, "fair_value": 29.434935, "relative_strength": -15.453544, "rate_of_change": -0.3799961844137056, "market_dynamics": -0.679338, "expectation": {"probability": 15.413, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.664421, "high": 28.741613, "low": 28.664421, "close": 28.741613, "volume": 0}, "trend_line": 32.014588, "activity_lines": {"activity_5": 29.126154, "activity_10": 30.692786, "activity_20": 31.535942, "activity_30": 31.816085}, "trend_signal": 0, "fair_value": 29.440881, "relative_strength": -15.224136, "rate_of_change": -0.37343560319269514, "market_dynamics": -1.302884, "expectation": {"probability": 16.3788, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.741613, "high": 28.741613, "low": 28.741613, "close": 28.741613, "volume": 0}, "trend_line": 31.968398, "activity_lines": {"activity_5": 28.705708, "activity_10": 30.189182, "activity_20": 31.228932, "activity_30": 31.604925}, "trend_signal": 0, "fair_value": 29.446826, "relative_strength": -14.981188, "rate_of_change": -0.14427797727711766, "market_dynamics": -1.353071, "expectation": {"probability": 16.8436, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.741613, "high": 28.741613, "low": 28.741613, "close": 28.741613, "volume": 0}, "trend_line": 31.867727, "activity_lines": {"activity_5": 28.726175, "activity_10": 29.752751, "activity_20": 30.939398, "activity_30": 31.396745}, "trend_signal": 0, "fair_value": 29.452596, "relative_strength": -12.956033, "rate_of_change": -0.31490786619961986, "market_dynamics": -1.326524, "expectation": {"probability": 15.413, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.741613, "high": 28.741613, "low": 28.741613, "close": 28.741613, "volume": 0}, "trend_line": 31.746218, "activity_lines": {"activity_5": 28.736467, "activity_10": 29.383492, "activity_20": 30.66734, "activity_30": 31.19506}, "trend_signal": 0, "fair_value": 29.458365, "relative_strength": -11.890527, "rate_of_change": -0.3812917061828716, "market_dynamics": -1.272016, "expectation": {"probability": 15.413, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.741613, "high": 28.741613, "low": 28.741613, "close": 28.741613, "volume": 0}, "trend_line": 31.624709, "activity_lines": {"activity_5": 28.741613, "activity_10": 29.081404, "activity_20": 30.41276, "activity_30": 31.001215}, "trend_signal": 0, "fair_value": 29.464134, "relative_strength": -11.510238, "rate_of_change": -0.3827511043992694, "market_dynamics": -1.195707, "expectation": {"probability": 15.413, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.741613, "high": 28.741613, "low": 28.741613, "close": 28.741613, "volume": 0}, "trend_line": 31.502373, "activity_lines": {"activity_5": 28.741613, "activity_10": 28.846488, "activity_20": 30.175656, "activity_30": 30.815209}, "trend_signal": 0, "fair_value": 29.469904, "relative_strength": -13.551793, "rate_of_change": -0.3868367610908314, "market_dynamics": -1.102515, "expectation": {"probability": 15.413, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.741613, "high": 28.741613, "low": 28.741613, "close": 28.741613, "volume": 0}, "trend_line": 31.380036, "activity_lines": {"activity_5": 28.741613, "activity_10": 28.731821, "activity_20": 29.956029, "activity_30": 30.637095}, "trend_signal": 0, "fair_value": 29.475673, "relative_strength": -15.362119, "rate_of_change": -0.38834217346102196, "market_dynamics": -0.997043, "expectation": {"probability": 15.413, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.741613, "high": 28.741613, "low": 28.741613, "close": 28.741613, "volume": 0}, "trend_line": 31.257699, "activity_lines": {"activity_5": 28.741613, "activity_10": 28.737403, "activity_20": 29.753878, "activity_30": 30.466874}, "trend_signal": 0, "fair_value": 29.489466, "relative_strength": -13.863597, "rate_of_change": -0.3898561493046142, "market_dynamics": -0.889563, "expectation": {"probability": 15.3775, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.741613, "high": 28.741613, "low": 28.741613, "close": 28.741613, "volume": 0}, "trend_line": 31.135362, "activity_lines": {"activity_5": 28.741613, "activity_10": 28.74021, "activity_20": 29.569204, "activity_30": 30.304546}, "trend_signal": 0, "fair_value": 29.515592, "relative_strength": -13.508158, "rate_of_change": -0.3913819760053296, "market_dynamics": -0.775711, "expectation": {"probability": 15.3422, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.741613, "high": 28.741613, "low": 28.741613, "close": 28.741613, "volume": 0}, "trend_line": 31.013025, "activity_lines": {"activity_5": 28.741613, "activity_10": 28.741613, "activity_20": 29.402123, "activity_30": 30.150111}, "trend_signal": 0, "fair_value": 29.541718, "relative_strength": -12.706119, "rate_of_change": -0.3929197932563035, "market_dynamics": -0.743977, "expectation": {"probability": 15.3422, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.741613, "high": 28.741613, "low": 28.741613, "close": 28.741613, "volume": 0}, "trend_line": 30.890688, "activity_lines": {"activity_5": 28.741613, "activity_10": 28.741613, "activity_20": 29.252634, "activity_30": 30.003568}, "trend_signal": 0, "fair_value": 29.567844, "relative_strength": -10.931233, "rate_of_change": -0.3944697429547687, "market_dynamics": -0.699176, "expectation": {"probability": 15.3422, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.741613, "high": 28.741613, "low": 28.741613, "close": 28.741613, "volume": 0}, "trend_line": 30.768351, "activity_lines": {"activity_5": 28.741613, "activity_10": 28.741613, "activity_20": 29.120738, "activity_30": 29.864918}, "trend_signal": 0, "fair_value": 29.61472, "relative_strength": -9.903658, "rate_of_change": -0.39603196924588313, "market_dynamics": -0.428784, "expectation": {"probability": 15.3071, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.741613, "high": 29.46772, "low": 28.741613, "close": 29.46772, "volume": 15}, "trend_line": 30.670218, "activity_lines": {"activity_5": 28.983649, "activity_10": 28.873632, "activity_20": 29.075588, "activity_30": 29.781006}, "trend_signal": 0, "fair_value": 29.666252, "relative_strength": -9.671851, "rate_of_change": -0.31894136933110484, "market_dynamics": -0.141074, "expectation": {"probability": 16.3788, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.46772, "high": 29.46772, "low": 29.051723, "close": 29.051723, "volume": 7}, "trend_line": 30.558218, "activity_lines": {"activity_5": 29.038612, "activity_10": 28.916814, "activity_20": 29.004954, "activity_30": 29.676587}, "trend_signal": 0, "fair_value": 29.715116, "relative_strength": -11.464727, "rate_of_change": -0.36517510243976203, "market_dynamics": 0.211261, "expectation": {"probability": 16.5123, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.137669, "high": 32.162037, "low": 32.137669, "close": 32.162037, "volume": 48}, "trend_line": 30.549895, "activity_lines": {"activity_5": 30.109672, "activity_10": 29.519869, "activity_20": 29.246656, "activity_30": 29.78006}, "trend_signal": 0, "fair_value": 29.783919, "relative_strength": -3.322808, "rate_of_change": -0.027236535847740682, "market_dynamics": 0.674545, "expectation": {"probability": 14.3079, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.162037, "high": 32.162037, "low": 32.162037, "close": 32.162037, "volume": 0}, "trend_line": 30.541572, "activity_lines": {"activity_5": 30.952704, "activity_10": 30.060735, "activity_20": 29.489663, "activity_30": 29.884069}, "trend_signal": 0, "fair_value": 29.852721, "relative_strength": -4.531894, "rate_of_change": -0.027243956157625898, "market_dynamics": 0.881056, "expectation": {"probability": 18.4111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.162037, "high": 32.162037, "low": 32.162037, "close": 32.162037, "volume": 0}, "trend_line": 30.53325, "activity_lines": {"activity_5": 31.567707, "activity_10": 30.53941, "activity_20": 29.747876, "activity_30": 29.988615}, "trend_signal": 0, "fair_value": 29.912513, "relative_strength": -1.81485, "rate_of_change": -0.027248106286080227, "market_dynamics": 1.027612, "expectation": {"probability": 17.6361, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.162037, "high": 32.162037, "low": 32.162037, "close": 32.162037, "volume": 0}, "trend_line": 30.524927, "activity_lines": {"activity_5": 31.954683, "activity_10": 30.955897, "activity_20": 30.021295, "activity_30": 30.093698}, "trend_signal": 0, "fair_value": 29.972305, "relative_strength": -0.449301, "rate_of_change": -0.02725880802075506, "market_dynamics": 1.150292, "expectation": {"probability": 17.538, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.162037, "high": 32.162037, "low": 32.162037, "close": 32.162037, "volume": 0}, "trend_line": 30.515793, "activity_lines": {"activity_5": 32.162037, "activity_10": 31.310194, "activity_20": 30.277699, "activity_30": 30.199318}, "trend_signal": 0, "fair_value": 30.032097, "relative_strength": -3.726923, "rate_of_change": -0.02992308548355606, "market_dynamics": 1.108866, "expectation": {"probability": 17.441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.162037, "high": 32.193211, "low": 32.162037, "close": 32.193211, "volume": 0}, "trend_line": 30.507698, "activity_lines": {"activity_5": 32.172428, "activity_10": 31.607969, "activity_20": 30.520417, "activity_30": 30.307539}, "trend_signal": 0, "fair_value": 30.091665, "relative_strength": -2.355895, "rate_of_change": -0.026527247710709335, "market_dynamics": 1.059037, "expectation": {"probability": 14.4406, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.716118, "high": 33.716118, "low": 33.405472, "close": 33.405472, "volume": 565}, "trend_line": 30.540012, "activity_lines": {"activity_5": 32.584828, "activity_10": 32.063399, "activity_20": 30.861785, "activity_30": 30.494492}, "trend_signal": 0, "fair_value": 30.159005, "relative_strength": 0.330749, "rate_of_change": 0.10592080726641356, "market_dynamics": 1.075642, "expectation": {"probability": 21.6235, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.405472, "high": 33.405472, "low": 33.405472, "close": 33.405472, "volume": 0}, "trend_line": 30.572325, "activity_lines": {"activity_5": 32.914333, "activity_10": 32.434032, "activity_20": 31.180944, "activity_30": 30.67936}, "trend_signal": 1, "fair_value": 30.226344, "relative_strength": 0.617985, "rate_of_change": 0.10580545940845891, "market_dynamics": 1.092023, "expectation": {"probability": 20.3892, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.405472, "high": 33.405472, "low": 33.405468, "close": 33.405468, "volume": 65}, "trend_line": 30.604639, "activity_lines": {"activity_5": 33.16094, "activity_10": 32.719866, "activity_20": 31.477894, "activity_30": 30.862144}, "trend_signal": 1, "fair_value": 30.293683, "relative_strength": 4.543469, "rate_of_change": 0.10569690071003598, "market_dynamics": 1.125702, "expectation": {"probability": 21.2398, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.405468, "high": 33.405468, "low": 31.469639, "close": 31.469639, "volume": 33}, "trend_line": 30.572425, "activity_lines": {"activity_5": 32.679376, "activity_10": 32.582136, "activity_20": 31.56827, "activity_30": 30.91795}, "trend_signal": 1, "fair_value": 30.348614, "relative_strength": -1.111714, "rate_of_change": -0.10525855246977345, "market_dynamics": 0.956849, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.469639, "high": 31.469639, "low": 31.469639, "close": 31.469639, "volume": 0}, "trend_line": 30.540211, "activity_lines": {"activity_5": 32.243971, "activity_10": 32.400444, "activity_20": 31.645656, "activity_30": 30.975835}, "trend_signal": 1, "fair_value": 30.403544, "relative_strength": 2.959397, "rate_of_change": -0.10536946284110515, "market_dynamics": 0.673263, "expectation": {"probability": 19.7177, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.469639, "high": 31.469639, "low": 31.469639, "close": 31.469639, "volume": 0}, "trend_line": 30.410689, "activity_lines": {"activity_5": 31.856805, "activity_10": 32.231342, "activity_20": 31.710051, "activity_30": 31.035798}, "trend_signal": 1, "fair_value": 30.458474, "relative_strength": 4.404718, "rate_of_change": -0.42410316025648254, "market_dynamics": 0.377455, "expectation": {"probability": 19.5422, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.469639, "high": 31.469639, "low": 31.469639, "close": 31.469639, "volume": 0}, "trend_line": 30.281167, "activity_lines": {"activity_5": 31.598694, "activity_10": 32.074828, "activity_20": 31.761455, "activity_30": 31.104117}, "trend_signal": 1, "fair_value": 30.513405, "relative_strength": 3.324066, "rate_of_change": -0.4259094557180256, "market_dynamics": 0.037336, "expectation": {"probability": 19.2887, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.469639, "high": 31.469639, "low": 31.469639, "close": 31.469639, "volume": 0}, "trend_line": 30.377188, "activity_lines": {"activity_5": 31.469639, "activity_10": 31.930903, "activity_20": 31.799869, "activity_30": 31.180793}, "trend_signal": 1, "fair_value": 30.568335, "relative_strength": 4.029493, "rate_of_change": 0.3170980827786471, "market_dynamics": -0.113373, "expectation": {"probability": 18.9033, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.496786, "high": 37.756706, "low": 31.496786, "close": 37.756706, "volume": 293}, "trend_line": 30.680264, "activity_lines": {"activity_5": 33.565328, "activity_10": 32.94267, "activity_20": 32.424061, "activity_30": 31.656891}, "trend_signal": 1, "fair_value": 30.663567, "relative_strength": 24.568472, "rate_of_change": 0.9977092020499092, "market_dynamics": 0.117214, "expectation": {"probability": 19.146, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.756706, "high": 37.756706, "low": 37.756706, "close": 37.756706, "volume": 0}, "trend_line": 30.98334, "activity_lines": {"activity_5": 35.241879, "activity_10": 33.852716, "activity_20": 33.005323, "activity_30": 32.113435}, "trend_signal": 1, "fair_value": 30.758799, "relative_strength": 18.298424, "rate_of_change": 0.9878532987851643, "market_dynamics": 0.366219, "expectation": {"probability": 19.6529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.756706, "high": 37.756706, "low": 37.756706, "close": 37.756706, "volume": 5}, "trend_line": 31.283844, "activity_lines": {"activity_5": 36.499293, "activity_10": 34.661608, "activity_20": 33.543657, "activity_30": 32.550427}, "trend_signal": 1, "fair_value": 30.854031, "relative_strength": 20.708367, "rate_of_change": 0.9698889790448677, "market_dynamics": 0.687711, "expectation": {"probability": 19.4489, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.756706, "high": 37.756706, "low": 37.756706, "close": 37.756706, "volume": 0}, "trend_line": 31.584347, "activity_lines": {"activity_5": 37.337568, "activity_10": 35.391386, "activity_20": 34.039061, "activity_30": 32.968031}, "trend_signal": 1, "fair_value": 30.949263, "relative_strength": 22.1676, "rate_of_change": 0.9605692957681372, "market_dynamics": 1.032552, "expectation": {"probability": 19.211, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.756706, "high": 37.756706, "low": 33.517708, "close": 33.517708, "volume": 58}, "trend_line": 31.74355, "activity_lines": {"activity_5": 36.343707, "activity_10": 35.271324, "activity_20": 34.087823, "activity_30": 33.092764}, "trend_signal": 1, "fair_value": 31.017322, "relative_strength": 9.501378, "rate_of_change": 0.5040566455276025, "market_dynamics": 0.826485, "expectation": {"probability": 19.7038, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.517708, "high": 33.517708, "low": 33.517708, "close": 33.517708, "volume": 0}, "trend_line": 31.902753, "activity_lines": {"activity_5": 35.213307, "activity_10": 35.149222, "activity_20": 34.117298, "activity_30": 33.207226}, "trend_signal": 1, "fair_value": 31.085381, "relative_strength": 7.749762, "rate_of_change": 0.501528657002766, "market_dynamics": 0.555736, "expectation": {"probability": 18.7524, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.517708, "high": 33.517708, "low": 33.517708, "close": 33.517708, "volume": 0}, "trend_line": 32.061956, "activity_lines": {"activity_5": 34.365508, "activity_10": 34.989881, "activity_20": 34.125508, "activity_30": 33.311416}, "trend_signal": 1, "fair_value": 31.15344, "relative_strength": 5.65711, "rate_of_change": 0.49902589911284945, "market_dynamics": 0.194215, "expectation": {"probability": 18.5665, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.517708, "high": 39.442455, "low": 33.517708, "close": 39.442455, "volume": 102}, "trend_line": 32.418651, "activity_lines": {"activity_5": 35.775224, "activity_10": 35.87053, "activity_20": 34.691523, "activity_30": 33.787577}, "trend_signal": 1, "fair_value": 31.259479, "relative_strength": 25.186121, "rate_of_change": 1.1125179012783715, "market_dynamics": 0.156812, "expectation": {"probability": 18.5593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.528954, "high": 40.131618, "low": 39.528954, "close": 40.131618, "volume": 30}, "trend_line": 32.798318, "activity_lines": {"activity_5": 37.302277, "activity_10": 36.731521, "activity_20": 35.288504, "activity_30": 34.285188}, "trend_signal": 1, "fair_value": 31.369935, "relative_strength": 28.141854, "rate_of_change": 1.1711375652244287, "market_dynamics": 0.391519, "expectation": {"probability": 19.4468, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.131618, "high": 40.131618, "low": 40.131618, "close": 40.131618, "volume": 0}, "trend_line": 33.177985, "activity_lines": {"activity_5": 38.671003, "activity_10": 37.435022, "activity_20": 35.847534, "activity_30": 34.758304}, "trend_signal": 1, "fair_value": 31.48039, "relative_strength": 32.010636, "rate_of_change": 1.1575807027665193, "market_dynamics": 0.728727, "expectation": {"probability": 20.0664, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.131618, "high": 40.131618, "low": 40.131618, "close": 40.131618, "volume": 0}, "trend_line": 33.557651, "activity_lines": {"activity_5": 39.598802, "activity_10": 37.981031, "activity_20": 36.368615, "activity_30": 35.206926}, "trend_signal": 1, "fair_value": 31.590846, "relative_strength": 29.056514, "rate_of_change": 1.144331097865046, "market_dynamics": 1.105095, "expectation": {"probability": 19.9926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.131618, "high": 40.131618, "low": 40.131618, "close": 40.131618, "volume": 0}, "trend_line": 33.937318, "activity_lines": {"activity_5": 40.085674, "activity_10": 38.483861, "activity_20": 36.851745, "activity_30": 35.631053}, "trend_signal": 1, "fair_value": 31.701302, "relative_strength": 28.043286, "rate_of_change": 1.1313872952549562, "market_dynamics": 1.140231, "expectation": {"probability": 19.9267, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.131618, "high": 40.131618, "low": 40.131618, "close": 40.131618, "volume": 0}, "trend_line": 34.316985, "activity_lines": {"activity_5": 40.131618, "activity_10": 38.94351, "activity_20": 37.297073, "activity_30": 36.030685}, "trend_signal": 1, "fair_value": 31.811758, "relative_strength": 26.121474, "rate_of_change": 1.118730124755306, "market_dynamics": 1.111927, "expectation": {"probability": 19.8613, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.16156, "high": 40.16156, "low": 40.16156, "close": 40.16156, "volume": 0}, "trend_line": 34.69765, "activity_lines": {"activity_5": 40.141599, "activity_10": 39.365424, "activity_20": 37.713223, "activity_30": 36.407754}, "trend_signal": 1, "fair_value": 31.922406, "relative_strength": 26.175392, "rate_of_change": 1.1092612011224194, "market_dynamics": 1.049813, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.16156, "high": 40.16156, "low": 40.16156, "close": 40.16156, "volume": 0}, "trend_line": 35.054111, "activity_lines": {"activity_5": 40.149583, "activity_10": 39.743612, "activity_20": 38.097202, "activity_30": 36.760265}, "trend_signal": 1, "fair_value": 32.033054, "relative_strength": 26.251285, "rate_of_change": 1.027334704223473, "market_dynamics": 0.90369, "expectation": {"probability": 20.856, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.16156, "high": 40.16156, "low": 40.16156, "close": 40.16156, "volume": 0}, "trend_line": 35.424439, "activity_lines": {"activity_5": 40.155572, "activity_10": 40.001003, "activity_20": 38.449008, "activity_30": 37.089777}, "trend_signal": 1, "fair_value": 32.143702, "relative_strength": 24.410276, "rate_of_change": 1.0564467032126437, "market_dynamics": 0.739923, "expectation": {"probability": 20.8258, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.16156, "high": 40.16156, "low": 40.16156, "close": 40.16156, "volume": 0}, "trend_line": 35.69109, "activity_lines": {"activity_5": 40.159564, "activity_10": 40.137597, "activity_20": 38.759425, "activity_30": 37.395398}, "trend_signal": 1, "fair_value": 32.25435, "relative_strength": 26.94267, "rate_of_change": 0.752731751094218, "market_dynamics": 0.565312, "expectation": {"probability": 20.7581, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.16156, "high": 40.16156, "low": 40.16156, "close": 40.16156, "volume": 24}, "trend_line": 35.957741, "activity_lines": {"activity_5": 40.16156, "activity_10": 40.153394, "activity_20": 39.028451, "activity_30": 37.683816}, "trend_signal": 1, "fair_value": 32.364998, "relative_strength": 29.202985, "rate_of_change": 0.7471080317244331, "market_dynamics": 0.416771, "expectation": {"probability": 20.6909, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.16156, "high": 40.16156, "low": 39.024548, "close": 39.024548, "volume": 24}, "trend_line": 36.186491, "activity_lines": {"activity_5": 39.782556, "activity_10": 39.949387, "activity_20": 39.147801, "activity_30": 37.881674}, "trend_signal": 1, "fair_value": 32.468357, "relative_strength": 22.125458, "rate_of_change": 0.6361634341823588, "market_dynamics": 0.403591, "expectation": {"probability": 21.0077, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.024548, "high": 39.024548, "low": 39.024548, "close": 39.024548, "volume": 0}, "trend_line": 36.415241, "activity_lines": {"activity_5": 39.479353, "activity_10": 39.765508, "activity_20": 39.231174, "activity_30": 38.064775}, "trend_signal": 1, "fair_value": 32.571716, "relative_strength": 25.055911, "rate_of_change": 0.6321419780658067, "market_dynamics": 0.316046, "expectation": {"probability": 20.5577, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.024548, "high": 39.024548, "low": 39.024548, "close": 39.024548, "volume": 0}, "trend_line": 36.643992, "activity_lines": {"activity_5": 39.25195, "activity_10": 39.601757, "activity_20": 39.278572, "activity_30": 38.233117}, "trend_signal": 1, "fair_value": 32.675076, "relative_strength": 24.742392, "rate_of_change": 0.6281737912979773, "market_dynamics": 0.224439, "expectation": {"probability": 20.5284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.024548, "high": 39.024548, "low": 39.024548, "close": 39.024548, "volume": 0}, "trend_line": 36.871703, "activity_lines": {"activity_5": 39.100349, "activity_10": 39.458135, "activity_20": 39.319933, "activity_30": 38.386701}, "trend_signal": 1, "fair_value": 32.778435, "relative_strength": 25.305552, "rate_of_change": 0.6214142825923533, "market_dynamics": -0.093783, "expectation": {"probability": 20.1527, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.024548, "high": 39.024548, "low": 39.024548, "close": 39.024548, "volume": 0}, "trend_line": 37.059006, "activity_lines": {"activity_5": 39.024548, "activity_10": 39.334642, "activity_20": 39.355256, "activity_30": 38.525594}, "trend_signal": 1, "fair_value": 32.881794, "relative_strength": 20.691907, "rate_of_change": 0.5079857580757797, "market_dynamics": -0.444297, "expectation": {"probability": 19.9546, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.024548, "high": 39.024548, "low": 39.024548, "close": 39.024548, "volume": 0}, "trend_line": 37.246308, "activity_lines": {"activity_5": 39.024548, "activity_10": 39.231277, "activity_20": 39.384542, "activity_30": 38.652404}, "trend_signal": 1, "fair_value": 32.985154, "relative_strength": 19.13332, "rate_of_change": 0.5054156066679245, "market_dynamics": -0.680047, "expectation": {"probability": 19.7236, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.024548, "high": 39.054203, "low": 39.024548, "close": 39.054203, "volume": 13}, "trend_line": 37.434599, "activity_lines": {"activity_5": 39.034433, "activity_10": 39.153977, "activity_20": 39.410615, "activity_30": 38.769042}, "trend_signal": 1, "fair_value": 33.08831, "relative_strength": 23.046334, "rate_of_change": 0.5055292997093821, "market_dynamics": -0.839164, "expectation": {"probability": 20.1588, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.054203, "high": 39.054203, "low": 35.514606, "close": 35.514606, "volume": 115}, "trend_line": 37.569432, "activity_lines": {"activity_5": 37.862475, "activity_10": 38.453248, "activity_20": 39.073219, "activity_30": 38.645171}, "trend_signal": 1, "fair_value": 33.168777, "relative_strength": 11.827362, "rate_of_change": 0.3601828351360206, "market_dynamics": -0.867902, "expectation": {"probability": 22.0272, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.550133, "high": 35.550133, "low": 35.550133, "close": 35.550133, "volume": 0}, "trend_line": 37.705448, "activity_lines": {"activity_5": 36.936356, "activity_10": 37.843468, "activity_20": 38.729698, "activity_30": 38.514894}, "trend_signal": 0, "fair_value": 33.249471, "relative_strength": 11.983908, "rate_of_change": 0.362039010863933, "market_dynamics": -0.977771, "expectation": {"probability": 21.9986, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.550133, "high": 35.550133, "low": 35.550133, "close": 35.550133, "volume": 0}, "trend_line": 37.841464, "activity_lines": {"activity_5": 36.241865, "activity_10": 37.317533, "activity_20": 38.376498, "activity_30": 38.375842}, "trend_signal": 0, "fair_value": 33.330166, "relative_strength": 9.88856, "rate_of_change": 0.36073301661872587, "market_dynamics": -1.094905, "expectation": {"probability": 21.519, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.550133, "high": 35.550133, "low": 35.550133, "close": 35.550133, "volume": 0}, "trend_line": 37.977481, "activity_lines": {"activity_5": 35.779001, "activity_10": 36.875441, "activity_20": 38.041833, "activity_30": 38.228014}, "trend_signal": 0, "fair_value": 33.41086, "relative_strength": 8.512073, "rate_of_change": 0.35943905341504595, "market_dynamics": -1.250769, "expectation": {"probability": 21.25, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.550133, "high": 35.550133, "low": 35.550133, "close": 35.550133, "volume": 0}, "trend_line": 38.113497, "activity_lines": {"activity_5": 35.547765, "activity_10": 36.496521, "activity_20": 37.728985, "activity_30": 38.071411}, "trend_signal": 0, "fair_value": 33.445578, "relative_strength": 4.944986, "rate_of_change": 0.35814908313693855, "market_dynamics": -1.319672, "expectation": {"probability": 21.4588, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.550133, "high": 35.550133, "low": 35.550133, "close": 35.550133, "volume": 0}, "trend_line": 38.039945, "activity_lines": {"activity_5": 35.550133, "activity_10": 36.180772, "activity_20": 37.437954, "activity_30": 37.906032}, "trend_signal": 0, "fair_value": 33.478046, "relative_strength": 4.635877, "rate_of_change": -0.19298150468848185, "market_dynamics": -1.29853, "expectation": {"probability": 20.5009, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.550133, "high": 35.550133, "low": 35.550133, "close": 35.550133, "volume": 0}, "trend_line": 37.966393, "activity_lines": {"activity_5": 35.550133, "activity_10": 35.928194, "activity_20": 37.168739, "activity_30": 37.745399}, "trend_signal": 0, "fair_value": 33.521576, "relative_strength": 0.947433, "rate_of_change": -0.19335464338869707, "market_dynamics": -1.267128, "expectation": {"probability": 20.3405, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.550133, "high": 35.550133, "low": 35.550133, "close": 35.550133, "volume": 0}, "trend_line": 37.89284, "activity_lines": {"activity_5": 35.550133, "activity_10": 35.738787, "activity_20": 36.92134, "activity_30": 37.589511}, "trend_signal": 0, "fair_value": 33.55692, "relative_strength": -1.84185, "rate_of_change": -0.19373186175467572, "market_dynamics": -1.222406, "expectation": {"probability": 21.9575, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.550133, "high": 35.550133, "low": 35.550133, "close": 35.550133, "volume": 0}, "trend_line": 37.819288, "activity_lines": {"activity_5": 35.550133, "activity_10": 35.612551, "activity_20": 36.695759, "activity_30": 37.438369}, "trend_signal": 0, "fair_value": 33.592265, "relative_strength": -1.657924, "rate_of_change": -0.1941052716027603, "market_dynamics": -1.167764, "expectation": {"probability": 21.6658, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.251621, "high": 39.251621, "low": 39.251621, "close": 39.251621, "volume": 57}, "trend_line": 38.010418, "activity_lines": {"activity_5": 36.783962, "activity_10": 36.222485, "activity_20": 36.844659, "activity_30": 37.530778}, "trend_signal": 0, "fair_value": 33.651337, "relative_strength": 10.776988, "rate_of_change": 0.505377044644524, "market_dynamics": -0.736137, "expectation": {"probability": 18.8312, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.251621, "high": 39.251621, "low": 39.251621, "close": 39.251621, "volume": 0}, "trend_line": 38.201549, "activity_lines": {"activity_5": 37.771026, "activity_10": 36.828829, "activity_20": 36.997892, "activity_30": 37.610855}, "trend_signal": 0, "fair_value": 33.700158, "relative_strength": 9.019532, "rate_of_change": 0.5028384586562521, "market_dynamics": -0.339012, "expectation": {"probability": 19.387, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.251621, "high": 39.251621, "low": 39.251621, "close": 39.251621, "volume": 0}, "trend_line": 38.392679, "activity_lines": {"activity_5": 38.511323, "activity_10": 37.367227, "activity_20": 37.155458, "activity_30": 37.678602}, "trend_signal": 0, "fair_value": 33.74898, "relative_strength": 9.068737, "rate_of_change": 0.5003200262900364, "market_dynamics": 0.066021, "expectation": {"probability": 18.389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.251621, "high": 39.251621, "low": 39.251621, "close": 39.251621, "volume": 0}, "trend_line": 38.386318, "activity_lines": {"activity_5": 39.004855, "activity_10": 37.838326, "activity_20": 37.317357, "activity_30": 37.734018}, "trend_signal": 0, "fair_value": 33.797802, "relative_strength": 7.976539, "rate_of_change": -0.01656826292324712, "market_dynamics": 0.460186, "expectation": {"probability": 18.3818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.251621, "high": 39.251621, "low": 39.251621, "close": 39.251621, "volume": 0}, "trend_line": 38.356985, "activity_lines": {"activity_5": 39.251621, "activity_10": 38.242124, "activity_20": 37.48359, "activity_30": 37.789844}, "trend_signal": 0, "fair_value": 33.817728, "relative_strength": 6.433471, "rate_of_change": -0.07641524774530645, "market_dynamics": 0.471905, "expectation": {"probability": 17.5205, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.284348, "high": 39.284348, "low": 39.284348, "close": 39.284348, "volume": 0}, "trend_line": 38.328742, "activity_lines": {"activity_5": 39.26253, "activity_10": 38.584574, "activity_20": 37.651857, "activity_30": 37.849673}, "trend_signal": 0, "fair_value": 33.83185, "relative_strength": 9.446729, "rate_of_change": -0.07363196038479913, "market_dynamics": 0.50883, "expectation": {"probability": 15.6235, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.284348, "high": 39.284348, "low": 39.284348, "close": 39.284348, "volume": 0}, "trend_line": 38.3005, "activity_lines": {"activity_5": 39.271257, "activity_10": 38.859128, "activity_20": 37.818888, "activity_30": 37.911325}, "trend_signal": 0, "fair_value": 33.842358, "relative_strength": 8.766204, "rate_of_change": -0.07368360798274769, "market_dynamics": 0.513472, "expectation": {"probability": 16.8282, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.284348, "high": 39.284348, "low": 39.284348, "close": 39.284348, "volume": 0}, "trend_line": 38.272258, "activity_lines": {"activity_5": 39.277803, "activity_10": 39.065788, "activity_20": 37.984682, "activity_30": 37.974799}, "trend_signal": 0, "fair_value": 33.852866, "relative_strength": 5.172163, "rate_of_change": -0.07373794075795034, "market_dynamics": 0.500393, "expectation": {"probability": 16.8217, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.284348, "high": 39.284348, "low": 39.284348, "close": 39.284348, "volume": 0}, "trend_line": 38.244015, "activity_lines": {"activity_5": 39.282166, "activity_10": 39.204552, "activity_20": 38.149238, "activity_30": 38.040096}, "trend_signal": 0, "fair_value": 33.863374, "relative_strength": -2.056269, "rate_of_change": -0.0737949665786726, "market_dynamics": 0.475443, "expectation": {"probability": 19.3717, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.284348, "high": 39.284348, "low": 39.284348, "close": 39.284348, "volume": 0}, "trend_line": 38.214775, "activity_lines": {"activity_5": 39.284348, "activity_10": 39.275422, "activity_20": 38.312557, "activity_30": 38.107214}, "trend_signal": 0, "fair_value": 33.873465, "relative_strength": -0.841242, "rate_of_change": -0.07645640762350496, "market_dynamics": 0.440772, "expectation": {"probability": 18.5475, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.284348, "high": 39.284348, "low": 39.284348, "close": 39.284348, "volume": 0}, "trend_line": 38.185534, "activity_lines": {"activity_5": 39.284348, "activity_10": 39.278398, "activity_20": 38.474639, "activity_30": 38.176219}, "trend_signal": 0, "fair_value": 33.883556, "relative_strength": -2.443682, "rate_of_change": -0.07651752496254673, "market_dynamics": 0.400353, "expectation": {"probability": 18.4718, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.404278, "high": 39.404278, "low": 39.404278, "close": 39.404278, "volume": 0}, "trend_line": 38.160292, "activity_lines": {"activity_5": 39.324325, "activity_10": 39.302583, "activity_20": 38.647047, "activity_30": 38.254847}, "trend_signal": 1, "fair_value": 33.894415, "relative_strength": -4.824578, "rate_of_change": -0.06610356686382507, "market_dynamics": 0.357342, "expectation": {"probability": 16.3341, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.404278, "high": 39.404278, "low": 39.404278, "close": 39.404278, "volume": 0}, "trend_line": 38.135049, "activity_lines": {"activity_5": 39.356306, "activity_10": 39.323993, "activity_20": 38.800933, "activity_30": 38.335104}, "trend_signal": 1, "fair_value": 33.905275, "relative_strength": -5.696491, "rate_of_change": -0.0661499131086212, "market_dynamics": 0.301258, "expectation": {"probability": 18.2353, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.404278, "high": 39.404278, "low": 39.404278, "close": 39.404278, "volume": 0}, "trend_line": 38.109806, "activity_lines": {"activity_5": 39.380292, "activity_10": 39.342628, "activity_20": 38.936466, "activity_30": 38.41699}, "trend_signal": 1, "fair_value": 33.916135, "relative_strength": -5.052465, "rate_of_change": -0.06619370018379479, "market_dynamics": 0.224818, "expectation": {"probability": 18.2353, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.404278, "high": 39.404278, "low": 35.449944, "close": 35.449944, "volume": 11}, "trend_line": 37.990653, "activity_lines": {"activity_5": 38.078171, "activity_10": 38.639517, "activity_20": 38.677042, "activity_30": 38.245386}, "trend_signal": 1, "fair_value": 33.925247, "relative_strength": -14.941678, "rate_of_change": -0.31265706259432857, "market_dynamics": -0.079793, "expectation": {"probability": 22.4044, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.449944, "high": 35.449944, "low": 35.449944, "close": 35.449944, "volume": 0}, "trend_line": 37.871499, "activity_lines": {"activity_5": 37.031678, "activity_10": 38.005527, "activity_20": 38.418096, "activity_30": 38.081469}, "trend_signal": 0, "fair_value": 33.934358, "relative_strength": -14.052909, "rate_of_change": -0.3136403051561176, "market_dynamics": -0.457506, "expectation": {"probability": 22.1019, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.449944, "high": 35.449944, "low": 35.449944, "close": 35.449944, "volume": 0}, "trend_line": 37.752346, "activity_lines": {"activity_5": 36.240811, "activity_10": 37.441254, "activity_20": 38.159627, "activity_30": 37.92524}, "trend_signal": 0, "fair_value": 33.94347, "relative_strength": -12.33936, "rate_of_change": -0.31462446205257727, "market_dynamics": -0.802611, "expectation": {"probability": 22.0423, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.449944, "high": 35.449944, "low": 35.449944, "close": 35.449944, "volume": 20}, "trend_line": 37.633192, "activity_lines": {"activity_5": 35.713566, "activity_10": 36.946697, "activity_20": 37.901634, "activity_30": 37.776698}, "trend_signal": 0, "fair_value": 33.952422, "relative_strength": -14.100884, "rate_of_change": -0.3156201206674725, "market_dynamics": -1.03625, "expectation": {"probability": 21.118, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.487671, "high": 35.487671, "low": 35.487671, "close": 35.487671, "volume": 0}, "trend_line": 37.515297, "activity_lines": {"activity_5": 35.46252, "activity_10": 36.528717, "activity_20": 37.647712, "activity_30": 37.638277}, "trend_signal": 0, "fair_value": 33.961617, "relative_strength": -14.629252, "rate_of_change": -0.3132739843062058, "market_dynamics": -1.076712, "expectation": {"probability": 19.5039, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.487671, "high": 35.487671, "low": 35.487671, "close": 35.487671, "volume": 0}, "trend_line": 37.397401, "activity_lines": {"activity_5": 35.47258, "activity_10": 36.179766, "activity_20": 37.394088, "activity_30": 37.507463}, "trend_signal": 0, "fair_value": 33.970811, "relative_strength": -12.400337, "rate_of_change": -0.31426113992911925, "market_dynamics": -1.019738, "expectation": {"probability": 22.1591, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.487671, "high": 35.487671, "low": 35.487671, "close": 35.487671, "volume": 0}, "trend_line": 37.278516, "activity_lines": {"activity_5": 35.480126, "activity_10": 35.899846, "activity_20": 37.14076, "activity_30": 37.384254}, "trend_signal": 0, "fair_value": 33.980005, "relative_strength": -11.729354, "rate_of_change": -0.31789642280221236, "market_dynamics": -0.959908, "expectation": {"probability": 22.0435, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.487671, "high": 35.487671, "low": 35.487671, "close": 35.487671, "volume": 0}, "trend_line": 37.277618, "activity_lines": {"activity_5": 35.485156, "activity_10": 35.688957, "activity_20": 36.905357, "activity_30": 37.268716}, "trend_signal": 0, "fair_value": 34.007418, "relative_strength": -13.121849, "rate_of_change": -0.0024088941738091307, "market_dynamics": -0.968241, "expectation": {"probability": 21.8346, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.487671, "high": 35.487671, "low": 33.667534, "close": 33.667534, "volume": 55}, "trend_line": 37.214865, "activity_lines": {"activity_5": 34.880959, "activity_10": 35.218345, "activity_20": 36.51453, "activity_30": 37.035807}, "trend_signal": 0, "fair_value": 34.023164, "relative_strength": -16.852994, "rate_of_change": -0.1683396186955766, "market_dynamics": -0.899558, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.667534, "high": 33.667534, "low": 33.667534, "close": 33.667534, "volume": 0}, "trend_line": 37.152112, "activity_lines": {"activity_5": 34.395589, "activity_10": 34.852037, "activity_20": 36.150294, "activity_30": 36.806947}, "trend_signal": 0, "fair_value": 34.002952, "relative_strength": -18.413692, "rate_of_change": -0.16862347881686718, "market_dynamics": -0.932139, "expectation": {"probability": 19.7391, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.667534, "high": 33.667534, "low": 33.667534, "close": 33.667534, "volume": 0}, "trend_line": 37.089358, "activity_lines": {"activity_5": 34.031561, "activity_10": 34.590034, "activity_20": 35.81265, "activity_30": 36.582136}, "trend_signal": 0, "fair_value": 33.98274, "relative_strength": -18.670423, "rate_of_change": -0.16891098950176855, "market_dynamics": -0.97694, "expectation": {"probability": 19.6277, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.667534, "high": 33.667534, "low": 33.667534, "close": 33.667534, "volume": 0}, "trend_line": 37.026605, "activity_lines": {"activity_5": 33.788876, "activity_10": 34.360438, "activity_20": 35.501596, "activity_30": 36.361373}, "trend_signal": 0, "fair_value": 33.950319, "relative_strength": -19.545018, "rate_of_change": -0.1691940852683231, "market_dynamics": -1.040627, "expectation": {"probability": 19.2905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.667534, "high": 33.667534, "low": 33.667534, "close": 33.667534, "volume": 0}, "trend_line": 36.963852, "activity_lines": {"activity_5": 33.667534, "activity_10": 34.163249, "activity_20": 35.217289, "activity_30": 36.144659}, "trend_signal": 0, "fair_value": 33.917897, "relative_strength": -18.426358, "rate_of_change": -0.1694808368199048, "market_dynamics": -1.134549, "expectation": {"probability": 18.9646, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.667534, "high": 33.667534, "low": 33.667534, "close": 33.667534, "volume": 0}, "trend_line": 36.901099, "activity_lines": {"activity_5": 33.667534, "activity_10": 33.998468, "activity_20": 34.959728, "activity_30": 35.931993}, "trend_signal": 0, "fair_value": 33.885475, "relative_strength": -20.315883, "rate_of_change": -0.1697685619994386, "market_dynamics": -1.124646, "expectation": {"probability": 18.6495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.667534, "high": 33.667534, "low": 33.667534, "close": 33.667534, "volume": 0}, "trend_line": 36.838345, "activity_lines": {"activity_5": 33.667534, "activity_10": 33.866094, "activity_20": 34.728915, "activity_30": 35.723376}, "trend_signal": 0, "fair_value": 33.853054, "relative_strength": -21.527092, "rate_of_change": -0.17005997572052067, "market_dynamics": -1.094184, "expectation": {"probability": 18.3448, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.667534, "high": 33.667534, "low": 33.667534, "close": 33.667534, "volume": 0}, "trend_line": 36.775592, "activity_lines": {"activity_5": 33.667534, "activity_10": 33.766814, "activity_20": 34.524848, "activity_30": 35.518807}, "trend_signal": 0, "fair_value": 33.820632, "relative_strength": -20.276208, "rate_of_change": -0.17034695776912243, "market_dynamics": -1.0162, "expectation": {"probability": 18.0498, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.667534, "high": 33.667534, "low": 33.667534, "close": 33.667534, "volume": 0}, "trend_line": 36.589456, "activity_lines": {"activity_5": 33.667534, "activity_10": 33.700627, "activity_20": 34.347528, "activity_30": 35.318288}, "trend_signal": 0, "fair_value": 33.787997, "relative_strength": -21.209232, "rate_of_change": -0.5061400507162597, "market_dynamics": -0.873484, "expectation": {"probability": 17.7642, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.667534, "high": 33.667534, "low": 33.667534, "close": 33.667534, "volume": 0}, "trend_line": 36.40332, "activity_lines": {"activity_5": 33.667534, "activity_10": 33.667534, "activity_20": 34.196954, "activity_30": 35.129776}, "trend_signal": 0, "fair_value": 33.755362, "relative_strength": -20.306979, "rate_of_change": -0.5087148603685107, "market_dynamics": -0.698019, "expectation": {"probability": 17.4874, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.707108, "high": 33.707108, "low": 33.707108, "close": 33.707108, "volume": 0}, "trend_line": 36.218502, "activity_lines": {"activity_5": 33.680725, "activity_10": 33.674729, "activity_20": 34.077468, "activity_30": 34.955827}, "trend_signal": 0, "fair_value": 33.722981, "relative_strength": -17.862001, "rate_of_change": -0.5076954519532831, "market_dynamics": -0.50624, "expectation": {"probability": 17.8157, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.707108, "high": 33.707108, "low": 33.707108, "close": 33.707108, "volume": 0}, "trend_line": 36.033685, "activity_lines": {"activity_5": 33.691278, "activity_10": 33.681205, "activity_20": 33.98511, "activity_30": 34.793802}, "trend_signal": 0, "fair_value": 33.727935, "relative_strength": -18.938573, "rate_of_change": -0.5102833905168205, "market_dynamics": -0.328262, "expectation": {"probability": 18.4698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.707108, "high": 33.707108, "low": 33.707108, "close": 33.707108, "volume": 0}, "trend_line": 35.848868, "activity_lines": {"activity_5": 33.699193, "activity_10": 33.686961, "activity_20": 33.919883, "activity_30": 34.6437}, "trend_signal": 0, "fair_value": 33.732889, "relative_strength": -17.617584, "rate_of_change": -0.5129006372786891, "market_dynamics": -0.190791, "expectation": {"probability": 18.2387, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.707108, "high": 33.707108, "low": 33.707108, "close": 33.707108, "volume": 0}, "trend_line": 35.66296, "activity_lines": {"activity_5": 33.70447, "activity_10": 33.691998, "activity_20": 33.862954, "activity_30": 34.505522}, "trend_signal": 0, "fair_value": 33.737843, "relative_strength": -19.15299, "rate_of_change": -0.5185882020040489, "market_dynamics": -0.082146, "expectation": {"probability": 18.16, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.707108, "high": 33.707108, "low": 33.707108, "close": 33.707108, "volume": 0}, "trend_line": 35.477052, "activity_lines": {"activity_5": 33.707108, "activity_10": 33.696315, "activity_20": 33.814324, "activity_30": 34.379338}, "trend_signal": 0, "fair_value": 33.742797, "relative_strength": -19.411953, "rate_of_change": -0.5212915585245805, "market_dynamics": 0.136944, "expectation": {"probability": 20.6743, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.707108, "high": 33.707108, "low": 33.707108, "close": 33.707108, "volume": 0}, "trend_line": 35.291144, "activity_lines": {"activity_5": 33.707108, "activity_10": 33.699913, "activity_20": 33.773994, "activity_30": 34.265148}, "trend_signal": 0, "fair_value": 33.764061, "relative_strength": -17.498812, "rate_of_change": -0.5240232474783918, "market_dynamics": 0.325552, "expectation": {"probability": 20.5824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.707108, "high": 33.707108, "low": 33.707108, "close": 33.707108, "volume": 0}, "trend_line": 35.105236, "activity_lines": {"activity_5": 33.707108, "activity_10": 33.702791, "activity_20": 33.741963, "activity_30": 34.162952}, "trend_signal": 0, "fair_value": 33.785325, "relative_strength": -16.334694, "rate_of_change": -0.5267837166174177, "market_dynamics": 0.493295, "expectation": {"probability": 20.4914, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.707108, "high": 33.707108, "low": 33.707108, "close": 33.707108, "volume": 0}, "trend_line": 34.919328, "activity_lines": {"activity_5": 33.707108, "activity_10": 33.704949, "activity_20": 33.718411, "activity_30": 34.07275}, "trend_signal": 0, "fair_value": 33.806589, "relative_strength": -17.982929, "rate_of_change": -0.5295734231782341, "market_dynamics": 0.645677, "expectation": {"probability": 20.4012, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.707108, "high": 33.707108, "low": 33.707108, "close": 33.707108, "volume": 0}, "trend_line": 34.73342, "activity_lines": {"activity_5": 33.707108, "activity_10": 33.706388, "activity_20": 33.703338, "activity_30": 33.994543}, "trend_signal": 0, "fair_value": 33.827853, "relative_strength": -17.137607, "rate_of_change": -0.5323928341347168, "market_dynamics": 0.650769, "expectation": {"probability": 20.3117, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.707108, "high": 33.707108, "low": 33.707108, "close": 33.707108, "volume": 0}, "trend_line": 34.543515, "activity_lines": {"activity_5": 33.707108, "activity_10": 33.707108, "activity_20": 33.696743, "activity_30": 33.928329}, "trend_signal": 0, "fair_value": 33.849117, "relative_strength": -18.269699, "rate_of_change": -0.5467500752877289, "market_dynamics": 0.658127, "expectation": {"probability": 20.2231, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.707108, "high": 33.707108, "low": 33.707108, "close": 33.707108, "volume": 0}, "trend_line": 34.353609, "activity_lines": {"activity_5": 33.707108, "activity_10": 33.707108, "activity_20": 33.698628, "activity_30": 33.874367}, "trend_signal": 0, "fair_value": 33.870381, "relative_strength": -16.662229, "rate_of_change": -0.5497587607977954, "market_dynamics": 0.66534, "expectation": {"probability": 20.1352, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.707108, "high": 33.707108, "low": 33.707108, "close": 33.707108, "volume": 0}, "trend_line": 34.163703, "activity_lines": {"activity_5": 33.707108, "activity_10": 33.707108, "activity_20": 33.700324, "activity_30": 33.832657}, "trend_signal": 0, "fair_value": 33.891465, "relative_strength": -18.267327, "rate_of_change": -0.5527978152164467, "market_dynamics": 0.673173, "expectation": {"probability": 19.1847, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.733711, "high": 33.77647, "low": 33.733711, "close": 33.77647, "volume": 0}, "trend_line": 34.107921, "activity_lines": {"activity_5": 33.730229, "activity_10": 33.719719, "activity_20": 33.708437, "activity_30": 33.807675}, "trend_signal": 0, "fair_value": 33.91276, "relative_strength": -15.675178, "rate_of_change": -0.16327855326455878, "market_dynamics": 0.714721, "expectation": {"probability": 18.5936, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.77647, "high": 33.77647, "low": 33.77647, "close": 33.77647, "volume": 0}, "trend_line": 34.052138, "activity_lines": {"activity_5": 33.748725, "activity_10": 33.731069, "activity_20": 33.716032, "activity_30": 33.786291}, "trend_signal": 0, "fair_value": 33.934054, "relative_strength": -17.606118, "rate_of_change": -0.16354852000506903, "market_dynamics": 0.78411, "expectation": {"probability": 19.4023, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.77647, "high": 33.77647, "low": 33.77647, "close": 33.77647, "volume": 0}, "trend_line": 33.996356, "activity_lines": {"activity_5": 33.762598, "activity_10": 33.741158, "activity_20": 33.723108, "activity_30": 33.768506}, "trend_signal": 0, "fair_value": 33.955349, "relative_strength": -18.401661, "rate_of_change": -0.16381350269401782, "market_dynamics": 0.885572, "expectation": {"probability": 19.3655, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.77647, "high": 33.77647, "low": 33.77647, "close": 33.77647, "volume": 0}, "trend_line": 33.940573, "activity_lines": {"activity_5": 33.771846, "activity_10": 33.749986, "activity_20": 33.729665, "activity_30": 33.75432}, "trend_signal": 0, "fair_value": 33.976644, "relative_strength": -19.166345, "rate_of_change": -0.16408523313498113, "market_dynamics": 1.012616, "expectation": {"probability": 19.2834, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.77647, "high": 33.77647, "low": 33.77647, "close": 33.77647, "volume": 0}, "trend_line": 33.883533, "activity_lines": {"activity_5": 33.77647, "activity_10": 33.757553, "activity_20": 33.735704, "activity_30": 33.743732}, "trend_signal": 0, "fair_value": 33.994129, "relative_strength": -17.95244, "rate_of_change": -0.1680584473338168, "market_dynamics": 1.123256, "expectation": {"probability": 18.1265, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.77647, "high": 33.77647, "low": 33.77647, "close": 33.77647, "volume": 0}, "trend_line": 33.826493, "activity_lines": {"activity_5": 33.77647, "activity_10": 33.763859, "activity_20": 33.741224, "activity_30": 33.736825}, "trend_signal": 0, "fair_value": 34.02174, "relative_strength": -21.184623, "rate_of_change": -0.16834135920832297, "market_dynamics": 1.195021, "expectation": {"probability": 18.0084, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.77647, "high": 39.045006, "low": 33.77647, "close": 39.045006, "volume": 92000}, "trend_line": 33.945071, "activity_lines": {"activity_5": 35.532649, "activity_10": 34.726819, "activity_20": 34.24799, "activity_30": 34.073503}, "trend_signal": 1, "fair_value": 34.091224, "relative_strength": -9.423976, "rate_of_change": 0.3505477200961962, "market_dynamics": 1.250514, "expectation": {"probability": 16.4332, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.045006, "high": 39.045006, "low": 38.037197, "close": 38.037197, "volume": 18363}, "trend_line": 34.030055, "activity_lines": {"activity_5": 36.601655, "activity_10": 35.409488, "activity_20": 34.633168, "activity_30": 34.337511}, "trend_signal": 1, "fair_value": 34.154247, "relative_strength": -11.344775, "rate_of_change": 0.25035740829647585, "market_dynamics": 1.36025, "expectation": {"probability": 18.4152, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.037197, "high": 38.037197, "low": 38.037197, "close": 38.037197, "volume": 0}, "trend_line": 34.175711, "activity_lines": {"activity_5": 37.386613, "activity_10": 36.013429, "activity_20": 34.997537, "activity_30": 34.596037}, "trend_signal": 1, "fair_value": 34.21727, "relative_strength": -10.684702, "rate_of_change": 0.4280216414578303, "market_dynamics": 1.416484, "expectation": {"probability": 17.2443, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.037197, "high": 38.037197, "low": 38.037197, "close": 38.037197, "volume": 0}, "trend_line": 34.321366, "activity_lines": {"activity_5": 37.887523, "activity_10": 36.538641, "activity_20": 35.341287, "activity_30": 34.845165}, "trend_signal": 1, "fair_value": 34.277883, "relative_strength": -4.708639, "rate_of_change": 0.42619449819199917, "market_dynamics": 1.477183, "expectation": {"probability": 17.0591, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.037197, "high": 38.037197, "low": 38.037197, "close": 38.037197, "volume": 0}, "trend_line": 34.467022, "activity_lines": {"activity_5": 38.104384, "activity_10": 36.985123, "activity_20": 35.664418, "activity_30": 35.084896}, "trend_signal": 1, "fair_value": 34.338495, "relative_strength": -1.755678, "rate_of_change": 0.4243887029438236, "market_dynamics": 1.510606, "expectation": {"probability": 16.8434, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.037197, "high": 42.707031, "low": 38.037197, "close": 42.707031, "volume": 105}, "trend_line": 34.768338, "activity_lines": {"activity_5": 39.593808, "activity_10": 38.203199, "activity_20": 36.411675, "activity_30": 35.616509}, "trend_signal": 1, "fair_value": 34.429043, "relative_strength": 13.202495, "rate_of_change": 0.8742153586695129, "market_dynamics": 1.476357, "expectation": {"probability": 15.6297, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.561703, "high": 40.561703, "low": 40.561703, "close": 40.561703, "volume": 14}, "trend_line": 34.998144, "activity_lines": {"activity_5": 40.123988, "activity_10": 38.868841, "activity_20": 36.911759, "activity_30": 35.990275}, "trend_signal": 1, "fair_value": 34.499749, "relative_strength": 3.844358, "rate_of_change": 0.6609634317291885, "market_dynamics": 1.44115, "expectation": {"probability": 17.2827, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.604893, "high": 40.604893, "low": 40.604893, "close": 40.604893, "volume": 0}, "trend_line": 35.229389, "activity_lines": {"activity_5": 40.500264, "activity_10": 39.418968, "activity_20": 37.383315, "activity_30": 36.352}, "trend_signal": 1, "fair_value": 34.570733, "relative_strength": 0.050824, "rate_of_change": 0.6607350378351324, "market_dynamics": 1.389883, "expectation": {"probability": 16.2542, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.762493, "high": 42.762493, "low": 42.762493, "close": 42.762493, "volume": 24}, "trend_line": 35.532554, "activity_lines": {"activity_5": 41.42456, "activity_10": 40.237233, "activity_20": 38.02751, "activity_30": 36.838007}, "trend_signal": 1, "fair_value": 34.631275, "relative_strength": 5.413253, "rate_of_change": 0.8605457222093745, "market_dynamics": 1.371311, "expectation": {"probability": 17.3391, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.762493, "high": 42.762493, "low": 42.762493, "close": 42.762493, "volume": 0}, "trend_line": 35.83572, "activity_lines": {"activity_5": 42.033837, "activity_10": 40.892116, "activity_20": 38.628584, "activity_30": 37.304455}, "trend_signal": 1, "fair_value": 34.691817, "relative_strength": 6.164326, "rate_of_change": 0.85320633017262, "market_dynamics": 1.32362, "expectation": {"probability": 17.9111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.947842, "high": 46.947842, "low": 46.947842, "close": 46.947842, "volume": 9}, "trend_line": 36.278397, "activity_lines": {"activity_5": 43.72321, "activity_10": 42.144589, "activity_20": 39.585142, "activity_30": 38.021366}, "trend_signal": 1, "fair_value": 34.783564, "relative_strength": 17.614151, "rate_of_change": 1.2352953979995271, "market_dynamics": 1.322829, "expectation": {"probability": 18.543, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.947842, "high": 46.947842, "low": 42.762493, "close": 42.762493, "volume": 5}, "trend_line": 36.581562, "activity_lines": {"activity_5": 43.734746, "activity_10": 42.492401, "activity_20": 40.080044, "activity_30": 38.439695}, "trend_signal": 1, "fair_value": 34.848481, "relative_strength": 9.565027, "rate_of_change": 0.8356626121049393, "market_dynamics": 1.229174, "expectation": {"probability": 20.5558, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.762493, "high": 42.762493, "low": 42.762493, "close": 42.762493, "volume": 0}, "trend_line": 36.883408, "activity_lines": {"activity_5": 43.599563, "activity_10": 42.7543, "activity_20": 40.531826, "activity_30": 38.838464}, "trend_signal": 1, "fair_value": 34.915281, "relative_strength": 6.726515, "rate_of_change": 0.82513152390815, "market_dynamics": 1.095726, "expectation": {"probability": 18.9491, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.762493, "high": 43.0, "low": 42.762493, "close": 43.0, "volume": 5}, "trend_line": 37.193171, "activity_lines": {"activity_5": 43.399709, "activity_10": 42.973466, "activity_20": 40.963106, "activity_30": 39.233083}, "trend_signal": 1, "fair_value": 34.983604, "relative_strength": 10.459845, "rate_of_change": 0.8398437584726354, "market_dynamics": 0.967612, "expectation": {"probability": 19.4238, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.5, "high": 38.5, "low": 38.400002, "close": 38.400002, "volume": 31}, "trend_line": 37.349601, "activity_lines": {"activity_5": 41.650688, "activity_10": 42.266037, "activity_20": 40.912039, "activity_30": 39.310943}, "trend_signal": 1, "fair_value": 35.022439, "relative_strength": -1.499437, "rate_of_change": 0.4205879622364016, "market_dynamics": 0.514188, "expectation": {"probability": 22.6003, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 38.0, "close": 38.0, "volume": 10}, "trend_line": 37.492697, "activity_lines": {"activity_5": 40.059166, "activity_10": 41.479283, "activity_20": 40.80086, "activity_30": 39.352905}, "trend_signal": 1, "fair_value": 35.072905, "relative_strength": -2.46864, "rate_of_change": 0.3831259134468395, "market_dynamics": 0.126819, "expectation": {"probability": 22.4604, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b0b026c-5abf-465b-ba03-ac562eae9731/", "share_image": "https://sharemaestro.com/terminal/5b0b026c-5abf-465b-ba03-ac562eae9731/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}