{"ticker": {"uuid": "5b0b66cf-906a-41da-9b5f-88c80958fdff", "symbol": "RGTI", "name": "Rigetti Computing Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGTI rose 57.95%, moving from 16.17 to 25.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.80 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 52.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.54"}, {"label": "12-Week Change", "value": "57.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.80"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.01, "high": 27.58, "low": 23.6201, "close": 25.54, "volume": 292807155}, "trend_line": 20.804, "activity_lines": {"activity_5": 22.820667, "activity_10": 20.392545, "activity_20": 18.55419, "activity_30": 19.199376}, "trend_signal": 0, "fair_value": 9.557839, "relative_strength": -1.799367, "rate_of_change": -2.9135864185048836, "market_dynamics": 1.177379, "expectation": {"probability": 52.1, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.8758, "high": 1.65, "low": 0.795, "close": 1.33, "volume": 44007847}, "trend_line": 0.82299, "activity_lines": {"activity_5": 0.989787, "activity_10": 0.783476, "activity_20": 0.717126, "activity_30": 0.749551}, "trend_signal": 0, "fair_value": 5.785898, "relative_strength": -40.259278, "rate_of_change": 0.6112544163131584, "market_dynamics": 1.691744, "expectation": {"probability": 41.9937, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.091, "close": 1.11, "volume": 21282832}, "trend_line": 0.818657, "activity_lines": {"activity_5": 1.07672, "activity_10": 0.86304, "activity_20": 0.752051, "activity_30": 0.768068}, "trend_signal": 0, "fair_value": 5.744149, "relative_strength": -49.619538, "rate_of_change": -0.5264948541294586, "market_dynamics": 2.126671, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.11, "high": 1.18, "low": 0.8701, "close": 0.913, "volume": 19137213}, "trend_line": 0.802423, "activity_lines": {"activity_5": 1.054733, "activity_10": 0.897587, "activity_20": 0.766757, "activity_30": 0.774154}, "trend_signal": 0, "fair_value": 5.701396, "relative_strength": -56.449161, "rate_of_change": -1.9830038709740432, "market_dynamics": 1.972938, "expectation": {"probability": 40.2393, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.91, "high": 1.36, "low": 0.91, "close": 1.175, "volume": 24886477}, "trend_line": 0.802257, "activity_lines": {"activity_5": 1.093, "activity_10": 0.972258, "activity_20": 0.807068, "activity_30": 0.798191}, "trend_signal": 0, "fair_value": 5.66169, "relative_strength": -43.06982, "rate_of_change": -0.020687343209254905, "market_dynamics": 1.966332, "expectation": {"probability": 41.3412, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.23, "high": 1.68, "low": 1.21, "close": 1.37, "volume": 26114352}, "trend_line": 0.814897, "activity_lines": {"activity_5": 1.189267, "activity_10": 1.070018, "activity_20": 0.866021, "activity_30": 0.83482}, "trend_signal": 1, "fair_value": 5.624371, "relative_strength": -29.570988, "rate_of_change": 1.5755549655534304, "market_dynamics": 1.866734, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.4, "high": 2.08, "low": 1.3601, "close": 1.76, "volume": 30495244}, "trend_line": 0.843737, "activity_lines": {"activity_5": 1.382733, "activity_10": 1.222324, "activity_20": 0.960689, "activity_30": 0.895794}, "trend_signal": 1, "fair_value": 5.591058, "relative_strength": -9.11584, "rate_of_change": 3.539097579203258, "market_dynamics": 1.926075, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.8, "high": 2.4, "low": 1.62, "close": 1.64, "volume": 38068966}, "trend_line": 0.87085, "activity_lines": {"activity_5": 1.507533, "activity_10": 1.328251, "activity_20": 1.039532, "activity_30": 0.947166}, "trend_signal": 1, "fair_value": 5.557288, "relative_strength": -11.514382, "rate_of_change": 3.213442103404266, "market_dynamics": 2.045125, "expectation": {"probability": 37.5254, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.67, "high": 2.29, "low": 1.58, "close": 2.2, "volume": 37964016}, "trend_line": 0.919877, "activity_lines": {"activity_5": 1.783667, "activity_10": 1.514564, "activity_20": 1.167703, "activity_30": 1.032918}, "trend_signal": 1, "fair_value": 5.528836, "relative_strength": 20.208891, "rate_of_change": 5.629786989722676, "market_dynamics": 2.129488, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.3, "high": 3.43, "low": 2.22, "close": 2.74, "volume": 68766420}, "trend_line": 0.98622, "activity_lines": {"activity_5": 2.154, "activity_10": 1.768273, "activity_20": 1.339729, "activity_30": 1.150345}, "trend_signal": 1, "fair_value": 5.505401, "relative_strength": 58.511365, "rate_of_change": 7.212159886593539, "market_dynamics": 2.229087, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.77, "high": 2.845, "low": 1.5901, "close": 2.28, "volume": 112343315}, "trend_line": 1.03155, "activity_lines": {"activity_5": 2.266667, "activity_10": 1.907982, "activity_20": 1.457274, "activity_30": 1.233815}, "trend_signal": 1, "fair_value": 5.478523, "relative_strength": 38.891715, "rate_of_change": 4.596337531179654, "market_dynamics": 2.229355, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.32, "high": 2.86, "low": 1.8002, "close": 2.06, "volume": 70538004}, "trend_line": 1.070453, "activity_lines": {"activity_5": 2.245333, "activity_10": 1.9822, "activity_20": 1.545677, "activity_30": 1.300166}, "trend_signal": 1, "fair_value": 5.45027, "relative_strength": 34.028944, "rate_of_change": 3.7713150113906386, "market_dynamics": 2.152908, "expectation": {"probability": 34.9158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.04, "high": 2.15, "low": 1.68, "close": 1.74, "volume": 30105870}, "trend_line": 1.10166, "activity_lines": {"activity_5": 2.097333, "activity_10": 1.984964, "activity_20": 1.597239, "activity_30": 1.343363}, "trend_signal": 1, "fair_value": 5.419858, "relative_strength": 15.674599, "rate_of_change": 2.9153078182788015, "market_dynamics": 1.802472, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.76, "high": 1.96, "low": 1.71, "close": 1.84, "volume": 21283373}, "trend_line": 1.127993, "activity_lines": {"activity_5": 1.976, "activity_10": 1.994455, "activity_20": 1.652916, "activity_30": 1.390998}, "trend_signal": 1, "fair_value": 5.390754, "relative_strength": 22.219092, "rate_of_change": 2.390301908029695, "market_dynamics": 1.37558, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.82, "high": 2.29, "low": 1.77, "close": 1.98, "volume": 28124968}, "trend_line": 1.154327, "activity_lines": {"activity_5": 1.925333, "activity_10": 2.012545, "activity_20": 1.715544, "activity_30": 1.445966}, "trend_signal": 1, "fair_value": 5.363248, "relative_strength": 34.994375, "rate_of_change": 2.334588955782534, "market_dynamics": 1.025257, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.98, "high": 2.2, "low": 1.83, "close": 1.86, "volume": 24784020}, "trend_line": 1.18066, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.994182, "activity_20": 1.759671, "activity_30": 1.491493}, "trend_signal": 1, "fair_value": 5.335222, "relative_strength": 29.284879, "rate_of_change": 2.281242663474036, "market_dynamics": 0.623595, "expectation": {"probability": 36.9171, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.53, "close": 1.57, "volume": 16762820}, "trend_line": 1.205097, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.914182, "activity_20": 1.769561, "activity_30": 1.516612}, "trend_signal": 1, "fair_value": 5.305339, "relative_strength": 14.197196, "rate_of_change": 2.069774532888388, "market_dynamics": 0.343484, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.27, "close": 1.33, "volume": 18886713}, "trend_line": 1.2228, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.794, "activity_20": 1.751066, "activity_30": 1.52467}, "trend_signal": 1, "fair_value": 5.274037, "relative_strength": -1.698404, "rate_of_change": 1.469010378417673, "market_dynamics": 0.040055, "expectation": {"probability": 38.0991, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.31, "high": 1.43, "low": 1.17, "close": 1.4, "volume": 13813779}, "trend_line": 1.249157, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.692182, "activity_20": 1.7351, "activity_30": 1.536103}, "trend_signal": 1, "fair_value": 5.243771, "relative_strength": 3.35228, "rate_of_change": 2.155462872096824, "market_dynamics": -0.323646, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.35, "high": 1.655, "low": 1.295, "close": 1.4, "volume": 14409545}, "trend_line": 1.27918, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.604909, "activity_20": 1.714881, "activity_30": 1.545834}, "trend_signal": 1, "fair_value": 5.213974, "relative_strength": 4.477873, "rate_of_change": 2.4034608940269244, "market_dynamics": -0.565033, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.18, "close": 1.2, "volume": 8052161}, "trend_line": 1.300513, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.505636, "activity_20": 1.674043, "activity_30": 1.540726}, "trend_signal": 1, "fair_value": 5.183098, "relative_strength": -5.719096, "rate_of_change": 1.6677090010788198, "market_dynamics": -0.734248, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.18, "high": 1.33, "low": 1.09, "close": 1.12, "volume": 9847738}, "trend_line": 1.313733, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.411455, "activity_20": 1.624052, "activity_30": 1.52908}, "trend_signal": 0, "fair_value": 5.152082, "relative_strength": -7.537124, "rate_of_change": 1.0165219417260734, "market_dynamics": -0.827879, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.14, "high": 1.23, "low": 0.9901, "close": 1.17, "volume": 12221471}, "trend_line": 1.332597, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.343455, "activity_20": 1.579824, "activity_30": 1.519807}, "trend_signal": 0, "fair_value": 5.121914, "relative_strength": -7.453128, "rate_of_change": 1.4359082096590396, "market_dynamics": -0.90668, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.17, "high": 1.19, "low": 0.9076, "close": 0.97, "volume": 11458375}, "trend_line": 1.34827, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.249455, "activity_20": 1.516262, "activity_30": 1.496414}, "trend_signal": 0, "fair_value": 5.090697, "relative_strength": -24.78143, "rate_of_change": 1.1761245147632815, "market_dynamics": -1.011669, "expectation": {"probability": 41.4247, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.9755, "high": 1.24, "low": 0.9221, "close": 1.1, "volume": 11165263}, "trend_line": 1.36844, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.194909, "activity_20": 1.46481, "activity_30": 1.480396}, "trend_signal": 0, "fair_value": 5.060916, "relative_strength": -15.660961, "rate_of_change": 1.4959911590408463, "market_dynamics": -1.0435, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.11, "high": 1.17, "low": 0.9801, "close": 1.05, "volume": 6646294}, "trend_line": 1.387773, "activity_lines": {"activity_5": 1.068, "activity_10": 1.147273, "activity_20": 1.408952, "activity_30": 1.459852}, "trend_signal": 0, "fair_value": 5.031205, "relative_strength": -19.192032, "rate_of_change": 1.4127765923240931, "market_dynamics": -1.103191, "expectation": {"probability": 41.7514, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.07, "high": 1.2, "low": 1.015, "close": 1.2, "volume": 14212468}, "trend_line": 1.414133, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.141636, "activity_20": 1.368905, "activity_30": 1.447737}, "trend_signal": 0, "fair_value": 5.003035, "relative_strength": -7.223806, "rate_of_change": 1.8994460909673387, "market_dynamics": -1.016621, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.01, "close": 1.04, "volume": 12486419}, "trend_line": 1.433427, "activity_lines": {"activity_5": 1.088, "activity_10": 1.113636, "activity_20": 1.316286, "activity_30": 1.4236}, "trend_signal": 0, "fair_value": 4.974107, "relative_strength": -19.638841, "rate_of_change": 1.364369546570225, "market_dynamics": -0.963472, "expectation": {"probability": 42.0621, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.92, "close": 1.07, "volume": 13823254}, "trend_line": 1.4522, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.096364, "activity_20": 1.269381, "activity_30": 1.400153}, "trend_signal": 0, "fair_value": 4.945817, "relative_strength": -19.70519, "rate_of_change": 1.3096586013797653, "market_dynamics": -0.915647, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.07, "high": 1.15, "low": 0.9845, "close": 0.994, "volume": 11831060}, "trend_line": 1.449667, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.071273, "activity_20": 1.220619, "activity_30": 1.370591}, "trend_signal": 0, "fair_value": 4.917386, "relative_strength": -25.816983, "rate_of_change": -0.17442501032914864, "market_dynamics": -0.86343, "expectation": {"probability": 42.3579, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.975, "close": 0.9849, "volume": 7647306}, "trend_line": 1.45323, "activity_lines": {"activity_5": 1.026033, "activity_10": 1.051909, "activity_20": 1.179305, "activity_30": 1.340606}, "trend_signal": 0, "fair_value": 4.889297, "relative_strength": -26.587631, "rate_of_change": 0.24578058271313227, "market_dynamics": -0.91497, "expectation": {"probability": 41.8992, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.9043, "close": 1.01, "volume": 8991548}, "trend_line": 1.442563, "activity_lines": {"activity_5": 1.010107, "activity_10": 1.04102, "activity_20": 1.146548, "activity_30": 1.312011}, "trend_signal": 0, "fair_value": 4.861784, "relative_strength": -22.173641, "rate_of_change": -0.7340200794093146, "market_dynamics": -0.805684, "expectation": {"probability": 43.5679, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.03, "high": 1.23, "low": 1.0, "close": 1.02, "volume": 16039244}, "trend_line": 1.439563, "activity_lines": {"activity_5": 1.01018, "activity_10": 1.033949, "activity_20": 1.119744, "activity_30": 1.284749}, "trend_signal": 0, "fair_value": 4.83473, "relative_strength": -23.498504, "rate_of_change": -0.20796318774293485, "market_dynamics": -0.646699, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.9502, "close": 1.01, "volume": 5458334}, "trend_line": 1.442797, "activity_lines": {"activity_5": 1.008253, "activity_10": 1.027787, "activity_20": 1.095416, "activity_30": 1.257035}, "trend_signal": 0, "fair_value": 4.807983, "relative_strength": -25.996384, "rate_of_change": 0.22465150882595492, "market_dynamics": -0.489877, "expectation": {"probability": 42.7079, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.03, "high": 1.15, "low": 1.01, "close": 1.09, "volume": 10709337}, "trend_line": 1.439963, "activity_lines": {"activity_5": 1.036993, "activity_10": 1.035444, "activity_20": 1.082659, "activity_30": 1.234274}, "trend_signal": 0, "fair_value": 4.782164, "relative_strength": -20.554899, "rate_of_change": -0.19642402916002755, "market_dynamics": -0.230744, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.1, "high": 1.4, "low": 1.04, "close": 1.27, "volume": 29555379}, "trend_line": 1.43663, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.076009, "activity_20": 1.091283, "activity_30": 1.223309}, "trend_signal": 0, "fair_value": 4.757942, "relative_strength": -8.289076, "rate_of_change": -0.23146428067943622, "market_dynamics": 0.170846, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.11, "close": 1.25, "volume": 17586900}, "trend_line": 1.41963, "activity_lines": {"activity_5": 1.176, "activity_10": 1.108938, "activity_20": 1.100812, "activity_30": 1.211268}, "trend_signal": 0, "fair_value": 4.733915, "relative_strength": -10.789073, "rate_of_change": -1.1833248644397043, "market_dynamics": 0.422214, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.3, "high": 1.74, "low": 1.185, "close": 1.69, "volume": 79255226}, "trend_line": 1.421297, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.220958, "activity_20": 1.15377, "activity_30": 1.228711}, "trend_signal": 0, "fair_value": 4.713208, "relative_strength": 22.173653, "rate_of_change": 0.11742496284243677, "market_dynamics": 0.966875, "expectation": {"probability": 41.3152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.45, "close": 1.58, "volume": 31940432}, "trend_line": 1.40063, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.30116, "activity_20": 1.194537, "activity_30": 1.23895}, "trend_signal": 0, "fair_value": 4.692038, "relative_strength": 12.107645, "rate_of_change": -1.4540943940640128, "market_dynamics": 1.231831, "expectation": {"probability": 41.9695, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.57, "high": 2.21, "low": 1.556, "close": 1.86, "volume": 51373799}, "trend_line": 1.371297, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.422998, "activity_20": 1.261114, "activity_30": 1.268587}, "trend_signal": 0, "fair_value": 4.673031, "relative_strength": 28.221176, "rate_of_change": -2.0942718633757704, "market_dynamics": 1.388947, "expectation": {"probability": 41.0381, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.92, "high": 2.36, "low": 1.52, "close": 1.98, "volume": 51640180}, "trend_line": 1.361297, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.550909, "activity_20": 1.336929, "activity_30": 1.307858}, "trend_signal": 0, "fair_value": 4.655077, "relative_strength": 36.618439, "rate_of_change": -0.7292366278056475, "market_dynamics": 1.627299, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.05, "high": 2.27, "low": 1.78, "close": 1.965, "volume": 51905602}, "trend_line": 1.35813, "activity_lines": {"activity_5": 1.878333, "activity_10": 1.658, "activity_20": 1.4076, "activity_30": 1.346807}, "trend_signal": 0, "fair_value": 4.637262, "relative_strength": 34.911943, "rate_of_change": -0.232645778254115, "market_dynamics": 1.591969, "expectation": {"probability": 43.2085, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.61, "close": 1.63, "volume": 39043314}, "trend_line": 1.354463, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.686818, "activity_20": 1.442344, "activity_30": 1.364347}, "trend_signal": 1, "fair_value": 4.617478, "relative_strength": 7.514561, "rate_of_change": -0.27000360790204814, "market_dynamics": 1.510434, "expectation": {"probability": 35.5086, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.44, "close": 1.53, "volume": 25270294}, "trend_line": 1.34413, "activity_lines": {"activity_5": 1.725667, "activity_10": 1.686364, "activity_20": 1.465373, "activity_30": 1.375672}, "trend_signal": 1, "fair_value": 4.597298, "relative_strength": 0.785705, "rate_of_change": -0.762885364901066, "market_dynamics": 1.206865, "expectation": {"probability": 34.6767, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.31, "close": 1.34, "volume": 26809872}, "trend_line": 1.322797, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.641909, "activity_20": 1.46764, "activity_30": 1.375405}, "trend_signal": 1, "fair_value": 4.576147, "relative_strength": -11.582802, "rate_of_change": -1.587123269326631, "market_dynamics": 0.810329, "expectation": {"probability": 40.3287, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.14, "close": 1.18, "volume": 20524810}, "trend_line": 1.30013, "activity_lines": {"activity_5": 1.405, "activity_10": 1.563818, "activity_20": 1.453526, "activity_30": 1.366192}, "trend_signal": 1, "fair_value": 4.554236, "relative_strength": -22.233029, "rate_of_change": -1.7135660271379503, "market_dynamics": 0.30468, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.18, "high": 1.315, "low": 1.06, "close": 1.1, "volume": 23685946}, "trend_line": 1.284463, "activity_lines": {"activity_5": 1.262, "activity_10": 1.472818, "activity_20": 1.431174, "activity_30": 1.353281}, "trend_signal": 0, "fair_value": 4.532094, "relative_strength": -23.832441, "rate_of_change": -1.2050333428195716, "market_dynamics": -0.056936, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.2, "high": 1.275, "low": 1.08, "close": 1.27, "volume": 20408581}, "trend_line": 1.282463, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.415455, "activity_20": 1.425489, "activity_30": 1.352348}, "trend_signal": 0, "fair_value": 4.476581, "relative_strength": -16.082715, "rate_of_change": -0.15570709315877546, "market_dynamics": -0.31169, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.225, "close": 1.4, "volume": 16902880}, "trend_line": 1.282463, "activity_lines": {"activity_5": 1.272, "activity_10": 1.389364, "activity_20": 1.43109, "activity_30": 1.359931}, "trend_signal": 0, "fair_value": 4.422094, "relative_strength": -9.406526, "rate_of_change": 0.0, "market_dynamics": -0.458077, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.15, "close": 1.16, "volume": 16020725}, "trend_line": 1.274463, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.322909, "activity_20": 1.412261, "activity_30": 1.35203}, "trend_signal": 0, "fair_value": 4.366709, "relative_strength": -26.530193, "rate_of_change": -0.6237996729730221, "market_dynamics": -0.570664, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.11, "close": 1.15, "volume": 20322214}, "trend_line": 1.272797, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.267364, "activity_20": 1.39169, "activity_30": 1.344}, "trend_signal": 0, "fair_value": 4.31126, "relative_strength": -29.120377, "rate_of_change": -0.13072172358082937, "market_dynamics": -0.626579, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.04, "close": 1.07, "volume": 16774131}, "trend_line": 1.27113, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.212364, "activity_20": 1.362714, "activity_30": 1.330916}, "trend_signal": 0, "fair_value": 4.255555, "relative_strength": -34.678415, "rate_of_change": -0.13097139606707614, "market_dynamics": -0.74578, "expectation": {"probability": 43.8092, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.01, "close": 1.05, "volume": 18682927}, "trend_line": 1.26713, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.17, "activity_20": 1.331548, "activity_30": 1.31665}, "trend_signal": 0, "fair_value": 4.199081, "relative_strength": -34.812734, "rate_of_change": -0.3146806384870157, "market_dynamics": -0.848753, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.98, "close": 1.02, "volume": 14577566}, "trend_line": 1.268797, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.132727, "activity_20": 1.297381, "activity_30": 1.300706}, "trend_signal": 0, "fair_value": 4.143023, "relative_strength": -37.824343, "rate_of_change": 0.13155714094053986, "market_dynamics": -0.916106, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.98, "close": 0.9864, "volume": 11625939}, "trend_line": 1.26501, "activity_lines": {"activity_5": 1.030133, "activity_10": 1.098618, "activity_20": 1.259967, "activity_30": 1.282487}, "trend_signal": 0, "fair_value": 4.086846, "relative_strength": -41.598849, "rate_of_change": -0.29847170193498135, "market_dynamics": -1.008541, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.88, "close": 0.9531, "volume": 21948082}, "trend_line": 1.26178, "activity_lines": {"activity_5": 0.996073, "activity_10": 1.064884, "activity_20": 1.219874, "activity_30": 1.262364}, "trend_signal": 0, "fair_value": 4.03052, "relative_strength": -43.518266, "rate_of_change": -0.25533394992925484, "market_dynamics": -1.011114, "expectation": {"probability": 42.5841, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.8905, "close": 1.07, "volume": 40973082}, "trend_line": 1.257447, "activity_lines": {"activity_5": 1.014107, "activity_10": 1.056529, "activity_20": 1.192424, "activity_30": 1.249991}, "trend_signal": 0, "fair_value": 3.975199, "relative_strength": -36.213172, "rate_of_change": -0.3434037629380653, "market_dynamics": -0.837764, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.9237, "close": 0.992, "volume": 13294934}, "trend_line": 1.255847, "activity_lines": {"activity_5": 1.00614, "activity_10": 1.034538, "activity_20": 1.158403, "activity_30": 1.232865}, "trend_signal": 0, "fair_value": 3.919187, "relative_strength": -42.335524, "rate_of_change": -0.12724194339801567, "market_dynamics": -0.834155, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.0, "high": 1.4, "low": 0.992, "close": 1.08, "volume": 65198964}, "trend_line": 1.25618, "activity_lines": {"activity_5": 1.031373, "activity_10": 1.033602, "activity_20": 1.136086, "activity_30": 1.22152}, "trend_signal": 0, "fair_value": 3.863289, "relative_strength": -36.167708, "rate_of_change": 0.026515968903866375, "market_dynamics": -0.501038, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.09, "high": 1.29, "low": 1.03, "close": 1.04, "volume": 33605095}, "trend_line": 1.257713, "activity_lines": {"activity_5": 1.039273, "activity_10": 1.031211, "activity_20": 1.112341, "activity_30": 1.207573}, "trend_signal": 0, "fair_value": 3.807199, "relative_strength": -35.194682, "rate_of_change": 0.12203665079845297, "market_dynamics": -0.289604, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.07, "high": 1.125, "low": 1.01, "close": 1.07, "volume": 17246926}, "trend_line": 1.26055, "activity_lines": {"activity_5": 1.0536, "activity_10": 1.036456, "activity_20": 1.095358, "activity_30": 1.195463}, "trend_signal": 0, "fair_value": 3.751815, "relative_strength": -30.180352, "rate_of_change": 0.2255681542609465, "market_dynamics": -0.282363, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.07, "high": 1.1, "low": 0.89, "close": 0.8972, "volume": 28533336}, "trend_line": 1.25679, "activity_lines": {"activity_5": 1.002533, "activity_10": 1.011738, "activity_20": 1.06625, "activity_30": 1.172021}, "trend_signal": 0, "fair_value": 3.695322, "relative_strength": -37.638466, "rate_of_change": -0.2982824957359871, "market_dynamics": -0.164161, "expectation": {"probability": 43.3356, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.7663, "high": 0.9, "low": 0.75, "close": 0.7902, "volume": 21859759}, "trend_line": 1.24913, "activity_lines": {"activity_5": 0.92732, "activity_10": 0.970707, "activity_20": 1.032038, "activity_30": 1.141918}, "trend_signal": 0, "fair_value": 3.638176, "relative_strength": -43.755235, "rate_of_change": -0.6094892543702607, "market_dynamics": -0.475921, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.82, "high": 0.9469, "low": 0.8176, "close": 0.8982, "volume": 16568985}, "trend_line": 1.245403, "activity_lines": {"activity_5": 0.90156, "activity_10": 0.954036, "activity_20": 1.01211, "activity_30": 1.119277}, "trend_signal": 0, "fair_value": 3.581819, "relative_strength": -37.887688, "rate_of_change": -0.2983676638940731, "market_dynamics": -0.572903, "expectation": {"probability": 42.7833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.9, "high": 0.9833, "low": 0.835, "close": 0.9659, "volume": 15106935}, "trend_line": 1.241267, "activity_lines": {"activity_5": 0.910487, "activity_10": 0.951889, "activity_20": 1.001638, "activity_30": 1.101245}, "trend_signal": 0, "fair_value": 3.525959, "relative_strength": -32.707128, "rate_of_change": -0.33210133587281704, "market_dynamics": -0.580477, "expectation": {"probability": 43.2912, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.843, "close": 0.9164, "volume": 10569366}, "trend_line": 1.22948, "activity_lines": {"activity_5": 0.907853, "activity_10": 0.941115, "activity_20": 0.988233, "activity_30": 1.080286}, "trend_signal": 0, "fair_value": 3.469462, "relative_strength": -34.397443, "rate_of_change": -0.9495942452349085, "market_dynamics": -0.506914, "expectation": {"probability": 43.7355, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.74, "close": 0.7536, "volume": 10022318}, "trend_line": 1.212933, "activity_lines": {"activity_5": 0.861193, "activity_10": 0.901407, "activity_20": 0.960579, "activity_30": 1.049584}, "trend_signal": 0, "fair_value": 3.411856, "relative_strength": -41.323282, "rate_of_change": -1.3458535315743134, "market_dynamics": -0.440987, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.7985, "high": 0.8617, "low": 0.66, "close": 0.8526, "volume": 20608983}, "trend_line": 1.18502, "activity_lines": {"activity_5": 0.857107, "activity_10": 0.885453, "activity_20": 0.944002, "activity_30": 1.026337}, "trend_signal": 0, "fair_value": 3.354629, "relative_strength": -35.934977, "rate_of_change": -2.3012812743985096, "market_dynamics": -0.376569, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.8347, "high": 0.88, "low": 0.7939, "close": 0.7939, "volume": 14945111}, "trend_line": 1.158817, "activity_lines": {"activity_5": 0.829293, "activity_10": 0.86136, "activity_20": 0.923823, "activity_30": 1.001103}, "trend_signal": 0, "fair_value": 3.29709, "relative_strength": -40.08584, "rate_of_change": -2.211186309091828, "market_dynamics": -0.477788, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.79, "high": 0.8465, "low": 0.71, "close": 0.8102, "volume": 15843037}, "trend_line": 1.123823, "activity_lines": {"activity_5": 0.813867, "activity_10": 0.845433, "activity_20": 0.908083, "activity_30": 0.978612}, "trend_signal": 0, "fair_value": 3.239656, "relative_strength": -38.591771, "rate_of_change": -3.019803817168713, "market_dynamics": -0.534465, "expectation": {"probability": 42.5427, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8041, "high": 0.83, "low": 0.7325, "close": 0.7849, "volume": 8883072}, "trend_line": 1.083987, "activity_lines": {"activity_5": 0.800387, "activity_10": 0.829084, "activity_20": 0.891599, "activity_30": 0.956746}, "trend_signal": 0, "fair_value": 3.181546, "relative_strength": -39.613091, "rate_of_change": -3.5446863073633463, "market_dynamics": -0.555685, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.78, "high": 0.8278, "low": 0.725, "close": 0.8164, "volume": 11228863}, "trend_line": 1.0457, "activity_lines": {"activity_5": 0.806173, "activity_10": 0.823645, "activity_20": 0.879853, "activity_30": 0.939482}, "trend_signal": 0, "fair_value": 3.123638, "relative_strength": -36.956687, "rate_of_change": -3.5320534286850265, "market_dynamics": -0.604433, "expectation": {"probability": 42.5992, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.82, "high": 1.185, "low": 0.7909, "close": 1.11, "volume": 29277402}, "trend_line": 1.028367, "activity_lines": {"activity_5": 0.90564, "activity_10": 0.873058, "activity_20": 0.897277, "activity_30": 0.94363}, "trend_signal": 0, "fair_value": 3.066171, "relative_strength": -13.742359, "rate_of_change": -1.6575499665296014, "market_dynamics": -0.045076, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.17, "high": 1.38, "low": 1.09, "close": 1.22, "volume": 45716153}, "trend_line": 1.018033, "activity_lines": {"activity_5": 1.024613, "activity_10": 0.936656, "activity_20": 0.924891, "activity_30": 0.955994}, "trend_signal": 0, "fair_value": 3.006555, "relative_strength": -4.79234, "rate_of_change": -1.0048941671601739, "market_dynamics": 0.603392, "expectation": {"probability": 41.9772, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.27, "high": 1.73, "low": 1.22, "close": 1.23, "volume": 53404092}, "trend_line": 1.014367, "activity_lines": {"activity_5": 1.118513, "activity_10": 0.996222, "activity_20": 0.952505, "activity_30": 0.969669}, "trend_signal": 0, "fair_value": 2.945529, "relative_strength": -1.962483, "rate_of_change": -0.3601062048086798, "market_dynamics": 1.318167, "expectation": {"probability": 42.5631, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.21, "high": 1.62, "low": 1.06, "close": 1.51, "volume": 45334094}, "trend_line": 1.025367, "activity_lines": {"activity_5": 1.27776, "activity_10": 1.101895, "activity_20": 1.005626, "activity_30": 1.001645}, "trend_signal": 0, "fair_value": 2.887581, "relative_strength": 13.79987, "rate_of_change": 1.0844201359074082, "market_dynamics": 1.94487, "expectation": {"probability": 39.3341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.665, "high": 1.89, "low": 1.25, "close": 1.41, "volume": 99957797}, "trend_line": 1.0357, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.178593, "activity_20": 1.046571, "activity_30": 1.02646}, "trend_signal": 0, "fair_value": 2.820465, "relative_strength": 10.047507, "rate_of_change": 1.0077367420640755, "market_dynamics": 2.049665, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.49, "high": 1.8498, "low": 1.28, "close": 1.74, "volume": 171378421}, "trend_line": 1.051367, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.303356, "activity_20": 1.117326, "activity_30": 1.071899}, "trend_signal": 1, "fair_value": 2.764376, "relative_strength": 32.610193, "rate_of_change": 1.512696726851393, "market_dynamics": 2.069902, "expectation": {"probability": 39.1505, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.63, "high": 3.37, "low": 2.1, "close": 3.05, "volume": 580148283}, "trend_line": 1.106367, "activity_lines": {"activity_5": 2.046, "activity_10": 1.650167, "activity_20": 1.309281, "activity_30": 1.200843}, "trend_signal": 1, "fair_value": 2.717837, "relative_strength": 125.818235, "rate_of_change": 5.231284603758741, "market_dynamics": 2.141175, "expectation": {"probability": 36.4721, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.52, "high": 4.39, "low": 2.76, "close": 4.38, "volume": 490544940}, "trend_line": 1.2137, "activity_lines": {"activity_5": 2.91, "activity_10": 2.197776, "activity_20": 1.618521, "activity_30": 1.412045}, "trend_signal": 1, "fair_value": 2.677132, "relative_strength": 201.612056, "rate_of_change": 9.701392033565707, "market_dynamics": 2.211178, "expectation": {"probability": 37.2185, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.06, "high": 7.96, "low": 4.28, "close": 7.16, "volume": 977212990}, "trend_line": 1.414033, "activity_lines": {"activity_5": 4.490667, "activity_10": 3.185935, "activity_20": 2.176619, "activity_30": 1.795678}, "trend_signal": 1, "fair_value": 2.656747, "relative_strength": 354.908285, "rate_of_change": 16.50597346955591, "market_dynamics": 2.283125, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.17, "high": 12.75, "low": 6.71, "close": 9.37, "volume": 1124260276}, "trend_line": 1.6907, "activity_lines": {"activity_5": 6.431333, "activity_10": 4.46, "activity_20": 2.916193, "activity_30": 2.308966}, "trend_signal": 1, "fair_value": 2.650465, "relative_strength": 452.957143, "rate_of_change": 19.565809284507502, "market_dynamics": 2.321251, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.14, "high": 19.35, "low": 10.34, "close": 17.08, "volume": 847800017}, "trend_line": 2.225033, "activity_lines": {"activity_5": 10.411333, "activity_10": 6.980364, "activity_20": 4.349706, "activity_30": 3.301824}, "trend_signal": 1, "fair_value": 2.693991, "relative_strength": 748.003575, "rate_of_change": 31.60424676169632, "market_dynamics": 2.316074, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.69, "high": 20.37, "low": 14.4, "close": 19.02, "volume": 653385375}, "trend_line": 2.825033, "activity_lines": {"activity_5": 14.015333, "activity_10": 9.563091, "activity_20": 5.89041, "activity_30": 4.38537}, "trend_signal": 1, "fair_value": 2.750209, "relative_strength": 713.156376, "rate_of_change": 26.965892191261887, "market_dynamics": 2.25351, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.54, "high": 21.42, "low": 8.43, "close": 8.93, "volume": 714049632}, "trend_line": 3.08982, "activity_lines": {"activity_5": 13.191333, "activity_10": 9.987636, "activity_20": 6.383868, "activity_30": 4.779239}, "trend_signal": 1, "fair_value": 2.743478, "relative_strength": 266.741934, "rate_of_change": 9.372881661913333, "market_dynamics": 1.873794, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.33, "high": 11.74, "low": 5.95, "close": 9.83, "volume": 1349136272}, "trend_line": 3.385717, "activity_lines": {"activity_5": 12.364, "activity_10": 10.435818, "activity_20": 6.925115, "activity_30": 5.214089}, "trend_signal": 1, "fair_value": 2.743029, "relative_strength": 268.214047, "rate_of_change": 9.5765125476565, "market_dynamics": 1.557386, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.38, "high": 16.2, "low": 10.38, "close": 13.2, "volume": 744087737}, "trend_line": 3.79005, "activity_lines": {"activity_5": 12.482, "activity_10": 11.345455, "activity_20": 7.74487, "activity_30": 5.847269}, "trend_signal": 1, "fair_value": 2.763863, "relative_strength": 349.360148, "rate_of_change": 11.9423153205067, "market_dynamics": 1.1991, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.03, "high": 14.58, "low": 11.8, "close": 13.17, "volume": 632510104}, "trend_line": 4.195983, "activity_lines": {"activity_5": 12.334667, "activity_10": 12.035273, "activity_20": 8.502498, "activity_30": 6.452427}, "trend_signal": 1, "fair_value": 2.784632, "relative_strength": 322.093809, "rate_of_change": 10.710491946016546, "market_dynamics": 0.84149, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.44, "high": 15.15, "low": 11.87, "close": 12.85, "volume": 586359706}, "trend_line": 4.588317, "activity_lines": {"activity_5": 12.341333, "activity_10": 12.459091, "activity_20": 9.170996, "activity_30": 7.010751}, "trend_signal": 1, "fair_value": 2.803094, "relative_strength": 284.488027, "rate_of_change": 9.350228540010766, "market_dynamics": 0.75361, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.71, "high": 12.99, "low": 10.85, "close": 11.81, "volume": 326257296}, "trend_line": 4.947317, "activity_lines": {"activity_5": 12.412667, "activity_10": 12.515636, "activity_20": 9.683037, "activity_30": 7.476666}, "trend_signal": 1, "fair_value": 2.814888, "relative_strength": 225.730272, "rate_of_change": 7.824219643063023, "market_dynamics": 0.520882, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.37, "high": 12.34, "low": 10.24, "close": 10.75, "volume": 345188172}, "trend_line": 5.269983, "activity_lines": {"activity_5": 11.938667, "activity_10": 12.244364, "activity_20": 10.041745, "activity_30": 7.851032}, "trend_signal": 1, "fair_value": 2.824119, "relative_strength": 189.422215, "rate_of_change": 6.522040128012819, "market_dynamics": 0.290759, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.595, "high": 10.71, "low": 7.7712, "close": 8.46, "volume": 276784923}, "trend_line": 5.522077, "activity_lines": {"activity_5": 10.64, "activity_10": 11.491455, "activity_20": 10.134905, "activity_30": 8.05684}, "trend_signal": 1, "fair_value": 2.830594, "relative_strength": 128.062739, "rate_of_change": 4.783582793341088, "market_dynamics": 0.014889, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.54, "high": 9.5, "low": 7.025, "close": 9.35, "volume": 304630096}, "trend_line": 5.807403, "activity_lines": {"activity_5": 9.954, "activity_10": 10.916909, "activity_20": 10.276429, "activity_30": 8.303803}, "trend_signal": 1, "fair_value": 2.846042, "relative_strength": 150.882947, "rate_of_change": 5.167005096089741, "market_dynamics": -0.23834, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.03, "high": 11.3, "low": 7.53, "close": 11.22, "volume": 372402337}, "trend_line": 6.151463, "activity_lines": {"activity_5": 10.146, "activity_10": 10.822909, "activity_20": 10.55681, "activity_30": 8.653002}, "trend_signal": 1, "fair_value": 2.874183, "relative_strength": 194.591442, "rate_of_change": 5.924507047298075, "market_dynamics": -0.38222, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.29, "high": 11.4, "low": 8.45, "close": 9.07, "volume": 333007162}, "trend_line": 6.4216, "activity_lines": {"activity_5": 9.73, "activity_10": 10.479818, "activity_20": 10.58481, "activity_30": 8.841295}, "trend_signal": 1, "fair_value": 2.885465, "relative_strength": 129.125114, "rate_of_change": 4.391426884954036, "market_dynamics": -0.535417, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.43, "high": 10.31, "low": 7.7816, "close": 8.15, "volume": 182087119}, "trend_line": 6.66272, "activity_lines": {"activity_5": 9.19, "activity_10": 9.966909, "activity_20": 10.487857, "activity_30": 8.952805}, "trend_signal": 1, "fair_value": 2.897837, "relative_strength": 104.175393, "rate_of_change": 3.7548274573315132, "market_dynamics": -0.642617, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.77, "high": 8.92, "low": 6.98, "close": 7.5, "volume": 175679326}, "trend_line": 6.8876, "activity_lines": {"activity_5": 8.606667, "activity_10": 9.366364, "activity_20": 10.297381, "activity_30": 9.006823}, "trend_signal": 1, "fair_value": 2.906491, "relative_strength": 101.766742, "rate_of_change": 3.3751981172854295, "market_dynamics": -0.776167, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.92, "high": 9.74, "low": 6.86, "close": 9.1, "volume": 216539769}, "trend_line": 7.162513, "activity_lines": {"activity_5": 8.620667, "activity_10": 9.160364, "activity_20": 10.230286, "activity_30": 9.149558}, "trend_signal": 1, "fair_value": 2.924183, "relative_strength": 119.407042, "rate_of_change": 3.9914193623323033, "market_dynamics": -0.915684, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.4, "high": 9.7, "low": 7.98, "close": 8.32, "volume": 66175996}, "trend_line": 7.413383, "activity_lines": {"activity_5": 8.391333, "activity_10": 8.886545, "activity_20": 10.053857, "activity_30": 9.224235}, "trend_signal": 1, "fair_value": 2.941427, "relative_strength": 98.5332, "rate_of_change": 3.502541635875564, "market_dynamics": -0.979397, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.17, "high": 9.8, "low": 7.8101, "close": 9.37, "volume": 116818151}, "trend_line": 7.69871, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.886, "activity_20": 9.952333, "activity_30": 9.350468}, "trend_signal": 1, "fair_value": 2.95694, "relative_strength": 103.141511, "rate_of_change": 3.8488096460145194, "market_dynamics": -0.955254, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.49, "high": 10.92, "low": 8.35, "close": 10.63, "volume": 149622039}, "trend_line": 8.02688, "activity_lines": {"activity_5": 9.419333, "activity_10": 9.158909, "activity_20": 9.947048, "activity_30": 9.539584}, "trend_signal": 1, "fair_value": 2.977517, "relative_strength": 114.948338, "rate_of_change": 4.262662186262375, "market_dynamics": -0.886539, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.38, "high": 10.64, "low": 9.14, "close": 10.58, "volume": 203250991}, "trend_line": 8.352333, "activity_lines": {"activity_5": 9.951333, "activity_10": 9.424909, "activity_20": 9.920476, "activity_30": 9.704301}, "trend_signal": 1, "fair_value": 2.995594, "relative_strength": 106.82801, "rate_of_change": 4.054539248126289, "market_dynamics": -0.792827, "expectation": {"probability": 45.3684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.78, "high": 12.52, "low": 9.85, "close": 11.85, "volume": 415581688}, "trend_line": 8.710333, "activity_lines": {"activity_5": 10.701333, "activity_10": 9.883273, "activity_20": 10.009095, "activity_30": 9.929957}, "trend_signal": 1, "fair_value": 3.016106, "relative_strength": 109.025732, "rate_of_change": 4.286227572583619, "market_dynamics": -0.489626, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.49, "high": 14.69, "low": 10.7748, "close": 14.02, "volume": 493146420}, "trend_line": 9.137, "activity_lines": {"activity_5": 11.991333, "activity_10": 10.690727, "activity_20": 10.329286, "activity_30": 10.272516}, "trend_signal": 1, "fair_value": 3.049504, "relative_strength": 142.461094, "rate_of_change": 4.898400554835276, "market_dynamics": -0.078307, "expectation": {"probability": 45.7644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.97, "high": 15.3, "low": 11.752, "close": 12.11, "volume": 231960655}, "trend_line": 9.499667, "activity_lines": {"activity_5": 12.264667, "activity_10": 11.1, "activity_20": 10.491381, "activity_30": 10.464323}, "trend_signal": 1, "fair_value": 3.07444, "relative_strength": 98.396768, "rate_of_change": 3.969213089635548, "market_dynamics": 0.188415, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.265, "high": 12.83, "low": 10.71, "close": 11.28, "volume": 175482323}, "trend_line": 9.825333, "activity_lines": {"activity_5": 12.078667, "activity_10": 11.303091, "activity_20": 10.559286, "activity_30": 10.579183}, "trend_signal": 1, "fair_value": 3.113478, "relative_strength": 75.554021, "rate_of_change": 3.4281833247418043, "market_dynamics": 0.391541, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.83, "high": 13.5599, "low": 11.08, "close": 11.4, "volume": 422170189}, "trend_line": 10.158333, "activity_lines": {"activity_5": 11.889333, "activity_10": 11.471091, "activity_20": 10.631714, "activity_30": 10.680774}, "trend_signal": 1, "fair_value": 3.15476, "relative_strength": 73.049078, "rate_of_change": 3.389198106567993, "market_dynamics": 0.436106, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.64, "high": 12.28, "low": 11.01, "close": 11.06, "volume": 139033699}, "trend_line": 10.469, "activity_lines": {"activity_5": 11.532, "activity_10": 11.506364, "activity_20": 10.680333, "activity_30": 10.738946}, "trend_signal": 1, "fair_value": 3.200081, "relative_strength": 63.161457, "rate_of_change": 3.0582478444051664, "market_dynamics": 0.20913, "expectation": {"probability": 46.7207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.8, "high": 12.03, "low": 10.3, "close": 11.07, "volume": 172804294}, "trend_line": 10.736333, "activity_lines": {"activity_5": 11.230667, "activity_10": 11.507818, "activity_20": 10.739952, "activity_30": 10.77772}, "trend_signal": 1, "fair_value": 3.247068, "relative_strength": 52.707296, "rate_of_change": 2.553567675995804, "market_dynamics": 0.174685, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.19, "high": 13.4699, "low": 11.14, "close": 13.45, "volume": 177175750}, "trend_line": 11.038667, "activity_lines": {"activity_5": 11.919333, "activity_10": 11.892, "activity_20": 11.034714, "activity_30": 10.952796}, "trend_signal": 0, "fair_value": 3.299312, "relative_strength": 77.117256, "rate_of_change": 2.8159894071839995, "market_dynamics": 0.284781, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.215, "high": 14.24, "low": 12.08, "close": 12.18, "volume": 175664143}, "trend_line": 11.206, "activity_lines": {"activity_5": 12.095333, "activity_10": 11.971091, "activity_20": 11.200714, "activity_30": 11.02643}, "trend_signal": 0, "fair_value": 3.349183, "relative_strength": 56.613614, "rate_of_change": 1.5158804953532823, "market_dynamics": 0.270158, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.3, "high": 17.39, "low": 12.165, "close": 17.16, "volume": 382235058}, "trend_line": 11.465667, "activity_lines": {"activity_5": 13.871333, "activity_10": 12.927455, "activity_20": 11.83419, "activity_30": 11.410559}, "trend_signal": 0, "fair_value": 3.43335, "relative_strength": 109.717859, "rate_of_change": 2.3172139925040183, "market_dynamics": 0.630983, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.15, "high": 17.385, "low": 14.75, "close": 15.44, "volume": 174103775}, "trend_line": 11.411, "activity_lines": {"activity_5": 14.69, "activity_10": 13.451455, "activity_20": 12.262429, "activity_30": 11.666968}, "trend_signal": 1, "fair_value": 3.503927, "relative_strength": 81.039408, "rate_of_change": -0.4767886595694803, "market_dynamics": 0.82181, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.86, "high": 16.3172, "low": 13.61, "close": 14.12, "volume": 171842893}, "trend_line": 11.247667, "activity_lines": {"activity_5": 14.776667, "activity_10": 13.670182, "activity_20": 12.535952, "activity_30": 11.841742}, "trend_signal": 1, "fair_value": 3.565914, "relative_strength": 64.366175, "rate_of_change": -1.431364472877046, "market_dynamics": 0.779388, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.48, "high": 16.855, "low": 14.3, "close": 15.44, "volume": 168022079}, "trend_line": 11.464667, "activity_lines": {"activity_5": 15.1, "activity_10": 14.127091, "activity_20": 12.921381, "activity_30": 12.112215}, "trend_signal": 1, "fair_value": 3.633863, "relative_strength": 68.03442, "rate_of_change": 1.9292889805503712, "market_dynamics": 0.846142, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.42, "high": 18.155, "low": 15.215, "close": 16.65, "volume": 268952655}, "trend_line": 11.692, "activity_lines": {"activity_5": 15.694, "activity_10": 14.743455, "activity_20": 13.391714, "activity_30": 12.446753}, "trend_signal": 1, "fair_value": 3.708414, "relative_strength": 74.669359, "rate_of_change": 1.9829010297464356, "market_dynamics": 0.77872, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.57, "high": 17.0399, "low": 13.82, "close": 14.82, "volume": 143532083}, "trend_line": 11.746, "activity_lines": {"activity_5": 15.38, "activity_10": 14.929455, "activity_20": 13.647286, "activity_30": 12.648559}, "trend_signal": 1, "fair_value": 3.777837, "relative_strength": 52.683152, "rate_of_change": 0.4618542593226161, "market_dynamics": 0.602835, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.82, "high": 17.2679, "low": 14.12, "close": 16.23, "volume": 224480351}, "trend_line": 11.848, "activity_lines": {"activity_5": 15.692, "activity_10": 15.309636, "activity_20": 14.002286, "activity_30": 12.937849}, "trend_signal": 1, "fair_value": 3.858542, "relative_strength": 62.778169, "rate_of_change": 0.8683807253533145, "market_dynamics": 0.658232, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.835, "high": 16.03, "low": 14.47, "close": 15.1, "volume": 153953832}, "trend_line": 11.923, "activity_lines": {"activity_5": 15.574667, "activity_10": 15.390364, "activity_20": 14.215714, "activity_30": 13.147656}, "trend_signal": 1, "fair_value": 3.939824, "relative_strength": 46.017363, "rate_of_change": 0.6330182309250446, "market_dynamics": 0.547113, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.21, "high": 20.125, "low": 14.98, "close": 19.09, "volume": 253259379}, "trend_line": 12.165667, "activity_lines": {"activity_5": 16.722, "activity_10": 16.123273, "activity_20": 14.776857, "activity_30": 13.610043}, "trend_signal": 1, "fair_value": 4.047517, "relative_strength": 75.487132, "rate_of_change": 2.0352847437725328, "market_dynamics": 0.60478, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.075, "high": 29.09, "low": 18.665, "close": 28.52, "volume": 406770911}, "trend_line": 12.758, "activity_lines": {"activity_5": 20.769333, "activity_10": 18.468182, "activity_20": 16.18981, "activity_30": 14.665161}, "trend_signal": 1, "fair_value": 4.218606, "relative_strength": 144.954332, "rate_of_change": 4.868890460342207, "market_dynamics": 1.136586, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.33, "high": 34.4, "low": 25.5, "close": 31.18, "volume": 562038575}, "trend_line": 13.515333, "activity_lines": {"activity_5": 24.912, "activity_10": 20.999636, "activity_20": 17.770905, "activity_30": 15.853677}, "trend_signal": 1, "fair_value": 4.406427, "relative_strength": 156.18055, "rate_of_change": 5.936142028531125, "market_dynamics": 1.549768, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.83, "high": 40.63, "low": 28.45, "close": 40.06, "volume": 553860622}, "trend_line": 14.539, "activity_lines": {"activity_5": 30.924, "activity_10": 24.890727, "activity_20": 20.099619, "activity_30": 17.566237}, "trend_signal": 1, "fair_value": 4.651106, "relative_strength": 206.504598, "rate_of_change": 7.574116005872734, "market_dynamics": 2.083029, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.805, "high": 49.13, "low": 38.367, "close": 43.92, "volume": 746677212}, "trend_line": 15.629, "activity_lines": {"activity_5": 36.634, "activity_10": 29.036, "activity_20": 22.661619, "activity_30": 19.461785}, "trend_signal": 1, "fair_value": 4.922324, "relative_strength": 222.958168, "rate_of_change": 7.4970768278423545, "market_dynamics": 2.327461, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.46, "high": 58.1501, "low": 43.65, "close": 46.38, "volume": 716301774}, "trend_line": 16.872667, "activity_lines": {"activity_5": 41.242667, "activity_10": 33.086727, "activity_20": 25.315524, "activity_30": 21.44572}, "trend_signal": 1, "fair_value": 5.206491, "relative_strength": 213.423199, "rate_of_change": 7.957431697485445, "market_dynamics": 2.312002, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.48, "high": 47.78, "low": 34.14, "close": 38.84, "volume": 536739154}, "trend_line": 17.895667, "activity_lines": {"activity_5": 41.518667, "activity_10": 35.204, "activity_20": 27.088143, "activity_30": 22.862968}, "trend_signal": 1, "fair_value": 5.442068, "relative_strength": 145.231097, "rate_of_change": 6.063060451557538, "market_dynamics": 2.072248, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.565, "high": 44.52, "low": 36.9, "close": 44.27, "volume": 360809740}, "trend_line": 19.121333, "activity_lines": {"activity_5": 42.916667, "activity_10": 37.905091, "activity_20": 29.246667, "activity_30": 24.564538}, "trend_signal": 1, "fair_value": 5.714376, "relative_strength": 160.933737, "rate_of_change": 6.848953995400117, "market_dynamics": 1.81861, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.31, "high": 44.38, "low": 30.6203, "close": 33.77, "volume": 259950441}, "trend_line": 19.943667, "activity_lines": {"activity_5": 39.942, "activity_10": 38.161636, "activity_20": 30.248667, "activity_30": 25.509613}, "trend_signal": 1, "fair_value": 5.923286, "relative_strength": 97.954616, "rate_of_change": 4.300610213733537, "market_dynamics": 1.317694, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.1, "high": 34.71, "low": 23.37, "close": 25.48, "volume": 274302517}, "trend_line": 20.515667, "activity_lines": {"activity_5": 34.623333, "activity_10": 36.592, "activity_20": 30.353, "activity_30": 25.866796}, "trend_signal": 1, "fair_value": 6.078671, "relative_strength": 45.671419, "rate_of_change": 2.868078372949163, "market_dynamics": 0.672993, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.98, "high": 27.18, "low": 21.0, "close": 23.59, "volume": 234243216}, "trend_line": 20.989667, "activity_lines": {"activity_5": 29.904, "activity_10": 34.49, "activity_20": 30.208714, "activity_30": 26.06514}, "trend_signal": 1, "fair_value": 6.220914, "relative_strength": 35.839943, "rate_of_change": 2.3104293903776085, "market_dynamics": 0.178623, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.72, "high": 26.785, "low": 23.635, "close": 25.57, "volume": 125628112}, "trend_line": 21.487667, "activity_lines": {"activity_5": 27.364, "activity_10": 32.666182, "activity_20": 30.204714, "activity_30": 26.360645}, "trend_signal": 1, "fair_value": 6.37726, "relative_strength": 37.142028, "rate_of_change": 2.3725960016421297, "market_dynamics": -0.318412, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.915, "high": 30.205, "low": 23.4, "close": 28.11, "volume": 221371446}, "trend_line": 22.072, "activity_lines": {"activity_5": 26.555333, "activity_10": 31.357818, "activity_20": 30.378857, "activity_30": 26.787892}, "trend_signal": 1, "fair_value": 6.551101, "relative_strength": 45.855841, "rate_of_change": 2.7193878237223283, "market_dynamics": -0.56099, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.75, "high": 29.45, "low": 24.73, "close": 25.84, "volume": 179550814}, "trend_line": 22.538333, "activity_lines": {"activity_5": 26.067333, "activity_10": 29.692545, "activity_20": 30.284667, "activity_30": 27.030989}, "trend_signal": 1, "fair_value": 6.711006, "relative_strength": 34.276737, "rate_of_change": 2.112780898876415, "market_dynamics": -0.683283, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.07, "high": 26.085, "low": 22.25, "close": 23.76, "volume": 161035614}, "trend_line": 22.863, "activity_lines": {"activity_5": 25.414667, "activity_10": 27.907636, "activity_20": 29.942857, "activity_30": 27.109806}, "trend_signal": 1, "fair_value": 6.858015, "relative_strength": 21.268958, "rate_of_change": 1.4405102631148363, "market_dynamics": -0.767751, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.57, "high": 27.67, "low": 22.33, "close": 22.38, "volume": 140923662}, "trend_line": 23.205333, "activity_lines": {"activity_5": 24.416667, "activity_10": 26.238364, "activity_20": 29.423714, "activity_30": 27.078645}, "trend_signal": 1, "fair_value": 6.996803, "relative_strength": 12.622654, "rate_of_change": 1.4973231859336045, "market_dynamics": -0.870111, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.955, "high": 24.005, "low": 21.53, "close": 23.6, "volume": 119086559}, "trend_line": 23.616, "activity_lines": {"activity_5": 23.906, "activity_10": 25.227273, "activity_20": 28.987714, "activity_30": 27.104108}, "trend_signal": 1, "fair_value": 7.143279, "relative_strength": 20.729349, "rate_of_change": 1.7697095749498621, "market_dynamics": -0.963612, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.69, "high": 26.7, "low": 23.55, "close": 24.72, "volume": 169143340}, "trend_line": 24.06, "activity_lines": {"activity_5": 23.9, "activity_10": 24.696909, "activity_20": 28.625286, "activity_30": 27.175333}, "trend_signal": 0, "fair_value": 7.295842, "relative_strength": 22.126115, "rate_of_change": 1.8800813008130042, "market_dynamics": -1.001831, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.4, "high": 26.49, "low": 23.76, "close": 25.62, "volume": 149850454}, "trend_line": 24.545333, "activity_lines": {"activity_5": 24.42, "activity_10": 24.685636, "activity_20": 28.301429, "activity_30": 27.275978}, "trend_signal": 0, "fair_value": 7.454349, "relative_strength": 25.997508, "rate_of_change": 2.017177888611807, "market_dynamics": -0.998551, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.565, "high": 26.4999, "low": 22.41, "close": 23.45, "volume": 158162070}, "trend_line": 24.958, "activity_lines": {"activity_5": 24.231333, "activity_10": 24.428, "activity_20": 27.72619, "activity_30": 27.205312}, "trend_signal": 0, "fair_value": 7.599517, "relative_strength": 14.209052, "rate_of_change": 1.6812442511983807, "market_dynamics": -0.975975, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.43, "high": 23.78, "low": 17.625, "close": 18.17, "volume": 151116173}, "trend_line": 25.115333, "activity_lines": {"activity_5": 22.303333, "activity_10": 23.247273, "activity_20": 26.608333, "activity_30": 26.767376}, "trend_signal": 0, "fair_value": 7.709261, "relative_strength": -11.585157, "rate_of_change": 0.6303910569757243, "market_dynamics": -1.016134, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.37, "high": 18.38, "low": 14.83, "close": 17.71, "volume": 165471407}, "trend_line": 25.299667, "activity_lines": {"activity_5": 20.502667, "activity_10": 22.081455, "activity_20": 25.451048, "activity_30": 26.289613}, "trend_signal": 0, "fair_value": 7.815158, "relative_strength": -12.318251, "rate_of_change": 0.7339500535390066, "market_dynamics": -1.100456, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.14, "high": 17.9699, "low": 14.785, "close": 16.09, "volume": 145045697}, "trend_line": 25.264, "activity_lines": {"activity_5": 18.554667, "activity_10": 20.764, "activity_20": 24.190952, "activity_30": 25.695441}, "trend_signal": 0, "fair_value": 7.91144, "relative_strength": -19.53419, "rate_of_change": -0.14097814014706248, "market_dynamics": -1.209702, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.535, "high": 16.74, "low": 15.155, "close": 15.92, "volume": 114447952}, "trend_line": 25.28, "activity_lines": {"activity_5": 17.125333, "activity_10": 19.634182, "activity_20": 22.986524, "activity_30": 25.092602}, "trend_signal": 0, "fair_value": 8.008127, "relative_strength": -21.540302, "rate_of_change": 0.06333122229259734, "market_dynamics": -1.314357, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.49, "high": 19.21, "low": 15.33, "close": 17.42, "volume": 157379014}, "trend_line": 25.39, "activity_lines": {"activity_5": 16.842667, "activity_10": 18.957455, "activity_20": 22.039905, "activity_30": 24.585505}, "trend_signal": 0, "fair_value": 8.114672, "relative_strength": -14.522417, "rate_of_change": 0.4351265822784787, "market_dynamics": -1.274554, "expectation": {"probability": 44.3379, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.69, "high": 17.9574, "low": 15.9401, "close": 17.01, "volume": 144141871}, "trend_line": 25.442333, "activity_lines": {"activity_5": 16.825333, "activity_10": 18.321455, "activity_20": 21.180429, "activity_30": 24.04486}, "trend_signal": 0, "fair_value": 8.219805, "relative_strength": -15.930748, "rate_of_change": 0.20611658133123612, "market_dynamics": -1.238632, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.565, "high": 17.925, "low": 15.84, "close": 16.17, "volume": 125076868}, "trend_line": 25.426333, "activity_lines": {"activity_5": 16.605333, "activity_10": 17.630364, "activity_20": 20.38081, "activity_30": 23.446645}, "trend_signal": 0, "fair_value": 8.320258, "relative_strength": -19.441757, "rate_of_change": -0.062887314618521, "market_dynamics": -1.234385, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.54, "high": 17.0, "low": 14.37, "close": 14.88, "volume": 124289812}, "trend_line": 25.428333, "activity_lines": {"activity_5": 16.058, "activity_10": 16.839818, "activity_20": 19.566286, "activity_30": 22.766237}, "trend_signal": 0, "fair_value": 8.412053, "relative_strength": -24.666573, "rate_of_change": 0.007865860956036766, "market_dynamics": -1.196832, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.07, "high": 16.3001, "low": 13.21, "close": 13.32, "volume": 124039065}, "trend_line": 25.331333, "activity_lines": {"activity_5": 15.071333, "activity_10": 15.944545, "activity_20": 18.743143, "activity_30": 21.985054}, "trend_signal": 0, "fair_value": 8.492801, "relative_strength": -30.560446, "rate_of_change": -0.38146425092041136, "market_dynamics": -1.236713, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.4, "high": 14.52, "low": 12.53, "close": 14.19, "volume": 101585665}, "trend_line": 25.301, "activity_lines": {"activity_5": 14.548, "activity_10": 15.431091, "activity_20": 18.100238, "activity_30": 21.266258}, "trend_signal": 0, "fair_value": 8.57989, "relative_strength": -29.114603, "rate_of_change": -0.11974498144255727, "market_dynamics": -1.226343, "expectation": {"probability": 42.5395, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.06, "high": 15.41, "low": 13.285, "close": 14.68, "volume": 100044357}, "trend_line": 25.154, "activity_lines": {"activity_5": 14.403333, "activity_10": 15.175091, "activity_20": 17.557762, "activity_30": 20.581032}, "trend_signal": 0, "fair_value": 8.670788, "relative_strength": -29.951395, "rate_of_change": -0.5810047033714022, "market_dynamics": -1.182649, "expectation": {"probability": 43.83, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.42, "high": 20.17, "low": 14.17, "close": 19.81, "volume": 253993968}, "trend_line": 24.863667, "activity_lines": {"activity_5": 16.124, "activity_10": 15.915273, "activity_20": 17.546286, "activity_30": 20.236258}, "trend_signal": 0, "fair_value": 8.794603, "relative_strength": -11.557084, "rate_of_change": -1.154221992526041, "market_dynamics": -0.696435, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.26, "high": 19.885, "low": 16.1, "close": 16.61, "volume": 154993820}, "trend_line": 24.378, "activity_lines": {"activity_5": 16.535333, "activity_10": 16.035455, "activity_20": 17.257476, "activity_30": 19.703763}, "trend_signal": 0, "fair_value": 8.898065, "relative_strength": -27.727727, "rate_of_change": -1.9533200794556949, "market_dynamics": -0.412863, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.25, "high": 17.635, "low": 15.3, "close": 17.5, "volume": 99372656}, "trend_line": 23.626, "activity_lines": {"activity_5": 17.128, "activity_10": 16.308, "activity_20": 17.10819, "activity_30": 19.260022}, "trend_signal": 0, "fair_value": 9.007621, "relative_strength": -25.185954, "rate_of_change": -3.0847485437689675, "market_dynamics": -0.132135, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.51, "high": 20.12, "low": 17.08, "close": 18.94, "volume": 131459878}, "trend_line": 22.793333, "activity_lines": {"activity_5": 17.922, "activity_10": 16.813636, "activity_20": 17.135762, "activity_30": 18.957699}, "trend_signal": 0, "fair_value": 9.126075, "relative_strength": -23.456715, "rate_of_change": -3.524367222551429, "market_dynamics": 0.313366, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.665, "high": 21.02, "low": 17.55, "close": 17.85, "volume": 182189205}, "trend_line": 21.842333, "activity_lines": {"activity_5": 18.036, "activity_10": 17.093455, "activity_20": 17.082476, "activity_30": 18.638774}, "trend_signal": 0, "fair_value": 9.237249, "relative_strength": -27.72153, "rate_of_change": -4.172272655341808, "market_dynamics": 0.344632, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.905, "high": 27.785, "low": 15.46, "close": 26.42, "volume": 431101393}, "trend_line": 21.428333, "activity_lines": {"activity_5": 20.795333, "activity_10": 18.916182, "activity_20": 17.866952, "activity_30": 18.934108}, "trend_signal": 0, "fair_value": 9.399749, "relative_strength": 5.16494, "rate_of_change": -1.8954019243274125, "market_dynamics": 0.806714, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.01, "high": 27.58, "low": 23.6201, "close": 25.54, "volume": 292807155}, "trend_line": 20.804, "activity_lines": {"activity_5": 22.820667, "activity_10": 20.392545, "activity_20": 18.55419, "activity_30": 19.199376}, "trend_signal": 0, "fair_value": 9.557839, "relative_strength": -1.799367, "rate_of_change": -2.9135864185048836, "market_dynamics": 1.177379, "expectation": {"probability": 52.1, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b0b66cf-906a-41da-9b5f-88c80958fdff/", "share_image": "https://sharemaestro.com/terminal/5b0b66cf-906a-41da-9b5f-88c80958fdff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}