{"ticker": {"uuid": "5b0bfb38-d933-4625-b804-c2a0c1023f03", "symbol": "BAUG", "name": "Innovator U.S. Equity Buffer ETF - August", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAUG rose 8.31%, moving from 49.23 to 53.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.59 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 63.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.32"}, {"label": "12-Week Change", "value": "8.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.00%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.59"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.13, "high": 53.34, "low": 53.08, "close": 53.32, "volume": 10436}, "trend_line": 50.414597, "activity_lines": {"activity_5": 52.954467, "activity_10": 52.326524, "activity_20": 51.273927, "activity_30": 50.906116}, "trend_signal": 1, "fair_value": 42.449215, "relative_strength": -4.589991, "rate_of_change": 0.25182967763037556, "market_dynamics": 0.758676, "expectation": {"probability": 63.004, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.46, "high": 32.675, "low": 32.34, "close": 32.5822, "volume": 279984}, "trend_line": 31.164123, "activity_lines": {"activity_5": 32.301807, "activity_10": 32.058778, "activity_20": 31.699883, "activity_30": 31.463259}, "trend_signal": 1, "fair_value": 30.618372, "relative_strength": -2.613455, "rate_of_change": 0.20387311327902993, "market_dynamics": 1.338538, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.615, "high": 33.52, "low": 32.61, "close": 33.3217, "volume": 238720}, "trend_line": 31.25518, "activity_lines": {"activity_5": 32.698813, "activity_10": 32.316713, "activity_20": 31.874145, "activity_30": 31.602457}, "trend_signal": 1, "fair_value": 30.664178, "relative_strength": -2.827662, "rate_of_change": 0.2921853440252411, "market_dynamics": 1.454757, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.181, "high": 33.24, "low": 32.59, "close": 32.8602, "volume": 294979}, "trend_line": 31.318467, "activity_lines": {"activity_5": 32.82506, "activity_10": 32.458707, "activity_20": 31.99476, "activity_30": 31.706007}, "trend_signal": 1, "fair_value": 30.710788, "relative_strength": -2.726908, "rate_of_change": 0.20248483611356258, "market_dynamics": 1.611306, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.9, "high": 33.62, "low": 32.7217, "close": 33.56, "volume": 87169}, "trend_line": 31.3958, "activity_lines": {"activity_5": 33.12488, "activity_10": 32.706831, "activity_20": 32.176434, "activity_30": 31.850622}, "trend_signal": 1, "fair_value": 30.75739, "relative_strength": -2.820485, "rate_of_change": 0.24692460202475103, "market_dynamics": 1.552842, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.52, "high": 33.62, "low": 33.13, "close": 33.2, "volume": 90180}, "trend_line": 31.486863, "activity_lines": {"activity_5": 33.20308, "activity_10": 32.854676, "activity_20": 32.313822, "activity_30": 31.967022}, "trend_signal": 1, "fair_value": 30.798858, "relative_strength": -2.738221, "rate_of_change": 0.2900483504162924, "market_dynamics": 1.478933, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.2035, "high": 34.12, "low": 33.16, "close": 33.9, "volume": 1089911}, "trend_line": 31.61579, "activity_lines": {"activity_5": 33.46814, "activity_10": 33.104704, "activity_20": 32.509257, "activity_30": 32.122708}, "trend_signal": 1, "fair_value": 30.843525, "relative_strength": -2.957446, "rate_of_change": 0.4094628289899851, "market_dynamics": 1.507166, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.01, "high": 34.53, "low": 34.01, "close": 34.16, "volume": 78828}, "trend_line": 31.755923, "activity_lines": {"activity_5": 33.732013, "activity_10": 33.361153, "activity_20": 32.714573, "activity_30": 32.286851}, "trend_signal": 1, "fair_value": 30.890512, "relative_strength": -2.750247, "rate_of_change": 0.4432373823333174, "market_dynamics": 1.470954, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.24, "high": 34.72, "low": 34.17, "close": 34.56, "volume": 265653}, "trend_line": 31.90949, "activity_lines": {"activity_5": 34.073333, "activity_10": 33.643198, "activity_20": 32.943961, "activity_30": 32.467759}, "trend_signal": 1, "fair_value": 30.937179, "relative_strength": -2.588494, "rate_of_change": 0.48358537712792177, "market_dynamics": 1.469914, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.53, "high": 34.66, "low": 34.01, "close": 34.03, "volume": 1773099}, "trend_line": 32.034247, "activity_lines": {"activity_5": 34.124667, "activity_10": 33.781695, "activity_20": 33.102017, "activity_30": 32.604566}, "trend_signal": 1, "fair_value": 30.977307, "relative_strength": -1.886111, "rate_of_change": 0.3909714633483609, "market_dynamics": 1.535149, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.08, "high": 34.292, "low": 33.855, "close": 33.93, "volume": 387909}, "trend_line": 32.13568, "activity_lines": {"activity_5": 34.111333, "activity_10": 33.865749, "activity_20": 33.233708, "activity_30": 32.726873}, "trend_signal": 1, "fair_value": 31.016531, "relative_strength": -1.91081, "rate_of_change": 0.3166392517358067, "market_dynamics": 1.346415, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.92, "high": 34.08, "low": 33.24, "close": 33.41, "volume": 505475}, "trend_line": 32.225693, "activity_lines": {"activity_5": 33.876, "activity_10": 33.829311, "activity_20": 33.30078, "activity_30": 32.809087}, "trend_signal": 1, "fair_value": 31.051338, "relative_strength": -1.381031, "rate_of_change": 0.2801029883294799, "market_dynamics": 1.10653, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.54, "high": 33.89, "low": 33.33, "close": 33.62, "volume": 244186}, "trend_line": 32.303503, "activity_lines": {"activity_5": 33.743333, "activity_10": 33.816004, "activity_20": 33.379054, "activity_30": 32.899042}, "trend_signal": 1, "fair_value": 31.084357, "relative_strength": -1.508024, "rate_of_change": 0.24145330249375707, "market_dynamics": 0.744151, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.74, "high": 34.39, "low": 33.6442, "close": 34.2785, "volume": 161111}, "trend_line": 32.3899, "activity_lines": {"activity_5": 33.866167, "activity_10": 33.917, "activity_20": 33.510233, "activity_30": 33.026462}, "trend_signal": 1, "fair_value": 31.124658, "relative_strength": -2.018028, "rate_of_change": 0.2674539662153608, "market_dynamics": 0.455425, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.31, "high": 34.31, "low": 33.7501, "close": 33.96, "volume": 134179}, "trend_line": 32.473233, "activity_lines": {"activity_5": 33.9016, "activity_10": 33.9343, "activity_20": 33.598796, "activity_30": 33.127758}, "trend_signal": 1, "fair_value": 31.165088, "relative_strength": -1.657068, "rate_of_change": 0.25728081902075406, "market_dynamics": 0.151959, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.17, "high": 34.24, "low": 33.857, "close": 33.92, "volume": 109646}, "trend_line": 32.557573, "activity_lines": {"activity_5": 33.928367, "activity_10": 33.937055, "activity_20": 33.672525, "activity_30": 33.221098}, "trend_signal": 1, "fair_value": 31.205953, "relative_strength": -1.589068, "rate_of_change": 0.2597215990166345, "market_dynamics": -0.053259, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.92, "high": 33.99, "low": 33.16, "close": 33.16, "volume": 155807}, "trend_line": 32.63707, "activity_lines": {"activity_5": 33.702467, "activity_10": 33.788536, "activity_20": 33.663872, "activity_30": 33.259964}, "trend_signal": 1, "fair_value": 31.242674, "relative_strength": -0.83569, "rate_of_change": 0.2441736059380209, "market_dynamics": -0.315183, "expectation": {"probability": 57.0873, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.15, "high": 33.28, "low": 32.71, "close": 33.01, "volume": 81740}, "trend_line": 32.696897, "activity_lines": {"activity_5": 33.443233, "activity_10": 33.6262, "activity_20": 33.633759, "activity_30": 33.284024}, "trend_signal": 1, "fair_value": 31.276842, "relative_strength": -0.526884, "rate_of_change": 0.18330996011590048, "market_dynamics": -0.655989, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.02, "high": 33.24, "low": 32.57, "close": 33.09, "volume": 106934}, "trend_line": 32.793897, "activity_lines": {"activity_5": 33.251333, "activity_10": 33.499318, "activity_20": 33.604397, "activity_30": 33.309386}, "trend_signal": 1, "fair_value": 31.307249, "relative_strength": -0.690327, "rate_of_change": 0.2966642369763752, "market_dynamics": -0.876619, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.9944, "high": 33.565, "low": 32.9944, "close": 33.25, "volume": 38376}, "trend_line": 32.885777, "activity_lines": {"activity_5": 33.192, "activity_10": 33.428255, "activity_20": 33.584915, "activity_30": 33.338812}, "trend_signal": 1, "fair_value": 31.338458, "relative_strength": -0.583438, "rate_of_change": 0.28017408239098934, "market_dynamics": -1.024042, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.5317, "high": 33.58, "low": 32.64, "close": 32.67, "volume": 70310}, "trend_line": 32.949443, "activity_lines": {"activity_5": 32.986667, "activity_10": 33.265918, "activity_20": 33.504413, "activity_30": 33.324891}, "trend_signal": 1, "fair_value": 31.366214, "relative_strength": 0.120553, "rate_of_change": 0.19359737189729437, "market_dynamics": -1.079261, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.6, "high": 32.8547, "low": 32.0, "close": 32.05, "volume": 164320}, "trend_line": 32.9657, "activity_lines": {"activity_5": 32.658, "activity_10": 33.013764, "activity_20": 33.364067, "activity_30": 33.266862}, "trend_signal": 0, "fair_value": 31.397047, "relative_strength": 0.750577, "rate_of_change": 0.04933922555229831, "market_dynamics": -1.113209, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.25, "high": 33.53, "low": 32.1905, "close": 33.46, "volume": 176645}, "trend_line": 33.029033, "activity_lines": {"activity_5": 32.873333, "activity_10": 33.0427, "activity_20": 33.360541, "activity_30": 33.298752}, "trend_signal": 0, "fair_value": 31.427891, "relative_strength": -0.569855, "rate_of_change": 0.192117867965795, "market_dynamics": -1.052207, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.57, "high": 33.81, "low": 33.37, "close": 33.76, "volume": 95971}, "trend_line": 33.097723, "activity_lines": {"activity_5": 33.158667, "activity_10": 33.129091, "activity_20": 33.384929, "activity_30": 33.345912}, "trend_signal": 1, "fair_value": 31.45826, "relative_strength": -0.987183, "rate_of_change": 0.20796854694475525, "market_dynamics": -0.947738, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.65, "high": 34.39, "low": 33.65, "close": 34.33, "volume": 571602}, "trend_line": 33.187233, "activity_lines": {"activity_5": 33.589333, "activity_10": 33.328545, "activity_20": 33.459317, "activity_30": 33.425413}, "trend_signal": 1, "fair_value": 31.492815, "relative_strength": -1.532529, "rate_of_change": 0.27044156481700293, "market_dynamics": -0.536017, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.31, "high": 34.66, "low": 34.31, "close": 34.66, "volume": 158707}, "trend_line": 33.2819, "activity_lines": {"activity_5": 34.058, "activity_10": 33.581273, "activity_20": 33.561467, "activity_30": 33.520431}, "trend_signal": 1, "fair_value": 31.527106, "relative_strength": -1.520464, "rate_of_change": 0.2852512591212445, "market_dynamics": -0.115518, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.59, "high": 34.93, "low": 34.53, "close": 34.92, "volume": 1540150}, "trend_line": 33.390793, "activity_lines": {"activity_5": 34.480667, "activity_10": 33.867818, "activity_20": 33.681426, "activity_30": 33.626114}, "trend_signal": 1, "fair_value": 31.561618, "relative_strength": -1.55563, "rate_of_change": 0.32718384467233513, "market_dynamics": 0.341487, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.64, "high": 34.9999, "low": 34.61, "close": 34.9657, "volume": 404001}, "trend_line": 33.504057, "activity_lines": {"activity_5": 34.727233, "activity_10": 34.130673, "activity_20": 33.800881, "activity_30": 33.727721}, "trend_signal": 1, "fair_value": 31.597425, "relative_strength": -1.59568, "rate_of_change": 0.3392072778864548, "market_dynamics": 0.655298, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.972, "high": 35.76, "low": 34.94, "close": 35.65, "volume": 388600}, "trend_line": 33.626897, "activity_lines": {"activity_5": 35.10152, "activity_10": 34.482387, "activity_20": 33.98167, "activity_30": 33.866169}, "trend_signal": 1, "fair_value": 31.636328, "relative_strength": -1.93199, "rate_of_change": 0.3666421651562869, "market_dynamics": 0.799283, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.74, "high": 36.0, "low": 35.55, "close": 35.91, "volume": 185829}, "trend_line": 33.75604, "activity_lines": {"activity_5": 35.436473, "activity_10": 34.834829, "activity_20": 34.182031, "activity_30": 34.013466}, "trend_signal": 1, "fair_value": 31.677019, "relative_strength": -2.029807, "rate_of_change": 0.3840467349693286, "market_dynamics": 0.918438, "expectation": {"probability": 56.5544, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.87, "high": 36.115, "low": 35.87, "close": 35.9762, "volume": 75312}, "trend_line": 33.871817, "activity_lines": {"activity_5": 35.68816, "activity_10": 35.150944, "activity_20": 34.379745, "activity_30": 34.156702}, "trend_signal": 1, "fair_value": 31.716607, "relative_strength": -2.098771, "rate_of_change": 0.3429815819628172, "market_dynamics": 0.908195, "expectation": {"probability": 56.5544, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.8399, "high": 35.87, "low": 35.46, "close": 35.549, "volume": 1392458}, "trend_line": 33.97071, "activity_lines": {"activity_5": 35.7097, "activity_10": 35.329273, "activity_20": 34.527029, "activity_30": 34.264908}, "trend_signal": 1, "fair_value": 31.751883, "relative_strength": -1.653576, "rate_of_change": 0.29196248905099126, "market_dynamics": 1.023508, "expectation": {"probability": 55.9496, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.645, "high": 36.13, "low": 35.645, "close": 36.07, "volume": 182669}, "trend_line": 34.06232, "activity_lines": {"activity_5": 35.862973, "activity_10": 35.538711, "activity_20": 34.713746, "activity_30": 34.400346}, "trend_signal": 1, "fair_value": 31.791874, "relative_strength": -1.972199, "rate_of_change": 0.26967349225259896, "market_dynamics": 0.968436, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.89, "high": 36.44, "low": 35.7, "close": 36.44, "volume": 115235}, "trend_line": 34.181647, "activity_lines": {"activity_5": 36.06596, "activity_10": 35.767967, "activity_20": 34.924034, "activity_30": 34.553745}, "trend_signal": 1, "fair_value": 31.832589, "relative_strength": -2.068287, "rate_of_change": 0.3503196493955738, "market_dynamics": 0.934195, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.57, "high": 36.8277, "low": 36.45, "close": 36.69, "volume": 123926}, "trend_line": 34.28598, "activity_lines": {"activity_5": 36.299613, "activity_10": 35.993951, "activity_20": 35.14784, "activity_30": 34.715574}, "trend_signal": 1, "fair_value": 31.878435, "relative_strength": -2.330238, "rate_of_change": 0.3052310498672109, "market_dynamics": 0.944038, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.7394, "high": 37.2, "low": 36.45, "close": 37.09, "volume": 343357}, "trend_line": 34.415647, "activity_lines": {"activity_5": 36.6146, "activity_10": 36.249753, "activity_20": 35.39674, "activity_30": 34.896478}, "trend_signal": 1, "fair_value": 31.922697, "relative_strength": -2.578769, "rate_of_change": 0.3781924856748961, "market_dynamics": 1.019372, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.11, "high": 37.5367, "low": 36.885, "close": 37.49, "volume": 101281}, "trend_line": 34.535313, "activity_lines": {"activity_5": 36.988667, "activity_10": 36.5341, "activity_20": 35.66864, "activity_30": 35.094824}, "trend_signal": 1, "fair_value": 31.96889, "relative_strength": -2.789485, "rate_of_change": 0.3477081224130474, "market_dynamics": 1.180268, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.47, "high": 37.65, "low": 36.8835, "close": 37.4, "volume": 749914}, "trend_line": 34.643313, "activity_lines": {"activity_5": 37.203333, "activity_10": 36.755356, "activity_20": 35.91135, "activity_30": 35.279642}, "trend_signal": 1, "fair_value": 32.014668, "relative_strength": -2.612437, "rate_of_change": 0.3127233854808178, "market_dynamics": 1.413099, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.29, "high": 37.96, "low": 37.07, "close": 37.88, "volume": 70883}, "trend_line": 34.75398, "activity_lines": {"activity_5": 37.489333, "activity_10": 37.019625, "activity_20": 36.17887, "activity_30": 35.488461}, "trend_signal": 1, "fair_value": 32.065437, "relative_strength": -2.879365, "rate_of_change": 0.31944693049420364, "market_dynamics": 1.548672, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.91, "high": 38.2, "low": 37.7, "close": 38.17, "volume": 164563}, "trend_line": 34.89198, "activity_lines": {"activity_5": 37.776, "activity_10": 37.296076, "activity_20": 36.451199, "activity_30": 35.708849}, "trend_signal": 1, "fair_value": 32.116438, "relative_strength": -2.993176, "rate_of_change": 0.39707682400691413, "market_dynamics": 1.575204, "expectation": {"probability": 58.5533, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.09, "high": 38.435, "low": 37.701, "close": 38.15, "volume": 386692}, "trend_line": 35.032647, "activity_lines": {"activity_5": 37.957333, "activity_10": 37.5278, "activity_20": 36.698195, "activity_30": 35.919044}, "trend_signal": 1, "fair_value": 32.16526, "relative_strength": -2.711653, "rate_of_change": 0.403149950217788, "market_dynamics": 1.637295, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.95, "high": 38.42, "low": 37.95, "close": 38.09, "volume": 754677}, "trend_line": 35.188647, "activity_lines": {"activity_5": 38.048, "activity_10": 37.709091, "activity_20": 36.913381, "activity_30": 36.116292}, "trend_signal": 1, "fair_value": 32.213913, "relative_strength": -2.696185, "rate_of_change": 0.44529892360119383, "market_dynamics": 1.642435, "expectation": {"probability": 57.5324, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.41, "high": 38.84, "low": 38.21, "close": 38.72, "volume": 39968}, "trend_line": 35.358647, "activity_lines": {"activity_5": 38.308667, "activity_10": 37.958727, "activity_20": 37.159805, "activity_30": 36.344122}, "trend_signal": 1, "fair_value": 32.264693, "relative_strength": -3.135594, "rate_of_change": 0.4831103622710887, "market_dynamics": 1.592722, "expectation": {"probability": 57.6811, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.69, "high": 38.9, "low": 38.6357, "close": 38.87, "volume": 44066}, "trend_line": 35.511697, "activity_lines": {"activity_5": 38.531333, "activity_10": 38.187455, "activity_20": 37.395468, "activity_30": 36.570661}, "trend_signal": 1, "fair_value": 32.315385, "relative_strength": -3.011095, "rate_of_change": 0.4328502728059712, "market_dynamics": 1.518422, "expectation": {"probability": 57.6811, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.84, "high": 38.915, "low": 38.32, "close": 38.6, "volume": 101137}, "trend_line": 35.666363, "activity_lines": {"activity_5": 38.598, "activity_10": 38.322909, "activity_20": 37.581082, "activity_30": 36.769906}, "trend_signal": 1, "fair_value": 32.363279, "relative_strength": -2.730092, "rate_of_change": 0.43553536740302456, "market_dynamics": 1.383551, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.63, "high": 38.7067, "low": 38.15, "close": 38.2, "volume": 270108}, "trend_line": 35.80903, "activity_lines": {"activity_5": 38.502667, "activity_10": 38.350909, "activity_20": 37.708269, "activity_30": 36.933366}, "trend_signal": 1, "fair_value": 32.408343, "relative_strength": -2.231221, "rate_of_change": 0.400004340223877, "market_dynamics": 1.091271, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.24, "high": 38.2752, "low": 37.2101, "close": 37.2781, "volume": 37248}, "trend_line": 35.9463, "activity_lines": {"activity_5": 38.0967, "activity_10": 38.191109, "activity_20": 37.730798, "activity_30": 37.028145}, "trend_signal": 1, "fair_value": 32.447529, "relative_strength": -1.503042, "rate_of_change": 0.38333906280064245, "market_dynamics": 0.538368, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.44, "high": 38.1912, "low": 37.3318, "close": 38.095, "volume": 43086}, "trend_line": 36.1158, "activity_lines": {"activity_5": 38.01716, "activity_10": 38.183689, "activity_20": 37.819898, "activity_30": 37.166771}, "trend_signal": 1, "fair_value": 32.49204, "relative_strength": -1.873109, "rate_of_change": 0.4715367089241433, "market_dynamics": 0.071399, "expectation": {"probability": 56.8366, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.14, "high": 38.35, "low": 37.58, "close": 38.28, "volume": 15806}, "trend_line": 36.2888, "activity_lines": {"activity_5": 38.040953, "activity_10": 38.197269, "activity_20": 37.911715, "activity_30": 37.306397}, "trend_signal": 1, "fair_value": 32.537072, "relative_strength": -1.907847, "rate_of_change": 0.4790147248572697, "market_dynamics": -0.365373, "expectation": {"probability": 56.2671, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.487, "high": 39.01, "low": 38.46, "close": 38.9514, "volume": 46343}, "trend_line": 36.478847, "activity_lines": {"activity_5": 38.32788, "activity_10": 38.325649, "activity_20": 38.054952, "activity_30": 37.478177}, "trend_signal": 1, "fair_value": 32.586762, "relative_strength": -1.942694, "rate_of_change": 0.5237070390864395, "market_dynamics": -0.590241, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.93, "high": 39.55, "low": 38.86, "close": 39.47, "volume": 59917}, "trend_line": 36.705513, "activity_lines": {"activity_5": 38.764247, "activity_10": 38.534113, "activity_20": 38.233096, "activity_30": 37.671155}, "trend_signal": 1, "fair_value": 32.639815, "relative_strength": -2.180976, "rate_of_change": 0.6213628407718083, "market_dynamics": -0.385543, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.45, "high": 39.64, "low": 39.27, "close": 39.545, "volume": 89647}, "trend_line": 36.955347, "activity_lines": {"activity_5": 39.140947, "activity_10": 38.732213, "activity_20": 38.401746, "activity_30": 37.854348}, "trend_signal": 1, "fair_value": 32.692315, "relative_strength": -1.926655, "rate_of_change": 0.6806443489837612, "market_dynamics": -0.219919, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.58, "high": 39.61, "low": 38.94, "close": 39.41, "volume": 484810}, "trend_line": 37.15368, "activity_lines": {"activity_5": 39.32152, "activity_10": 38.879313, "activity_20": 38.53851, "activity_30": 38.012712}, "trend_signal": 1, "fair_value": 32.743597, "relative_strength": -1.820007, "rate_of_change": 0.536682824274382, "market_dynamics": -0.004206, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.52, "high": 39.94, "low": 39.22, "close": 39.8463, "volume": 75764}, "trend_line": 37.356557, "activity_lines": {"activity_5": 39.55986, "activity_10": 39.093195, "activity_20": 38.700922, "activity_30": 38.18643}, "trend_signal": 1, "fair_value": 32.797195, "relative_strength": -1.910949, "rate_of_change": 0.5460481976482569, "market_dynamics": 0.093321, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.7993, "high": 40.3108, "low": 39.73, "close": 40.3108, "volume": 118939}, "trend_line": 37.555917, "activity_lines": {"activity_5": 39.848613, "activity_10": 39.37378, "activity_20": 38.891352, "activity_30": 38.377026}, "trend_signal": 1, "fair_value": 32.854216, "relative_strength": -2.31217, "rate_of_change": 0.5336680251341114, "market_dynamics": 0.224473, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.25, "high": 40.5799, "low": 40.25, "close": 40.4785, "volume": 83768}, "trend_line": 37.749867, "activity_lines": {"activity_5": 40.10264, "activity_10": 39.653751, "activity_20": 39.080511, "activity_30": 38.56558}, "trend_signal": 1, "fair_value": 32.911546, "relative_strength": -2.468844, "rate_of_change": 0.5164299409863989, "market_dynamics": 0.358134, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.55, "high": 40.71, "low": 40.41, "close": 40.5651, "volume": 78272}, "trend_line": 37.938037, "activity_lines": {"activity_5": 40.3183, "activity_10": 39.90804, "activity_20": 39.261782, "activity_30": 38.747208}, "trend_signal": 1, "fair_value": 32.969335, "relative_strength": -2.15293, "rate_of_change": 0.4984653323414344, "market_dynamics": 0.433291, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.5931, "high": 40.9783, "low": 40.5, "close": 40.96, "volume": 81485}, "trend_line": 38.137847, "activity_lines": {"activity_5": 40.597587, "activity_10": 40.174365, "activity_20": 39.466019, "activity_30": 38.942173}, "trend_signal": 1, "fair_value": 33.029399, "relative_strength": -2.985053, "rate_of_change": 0.5266745878285674, "market_dynamics": 0.630704, "expectation": {"probability": 58.812, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.94, "high": 41.2, "low": 40.94, "close": 41.1719, "volume": 40821}, "trend_line": 38.32191, "activity_lines": {"activity_5": 40.844173, "activity_10": 40.427127, "activity_20": 39.673485, "activity_30": 39.137919}, "trend_signal": 1, "fair_value": 33.090821, "relative_strength": -3.341734, "rate_of_change": 0.48262556614693497, "market_dynamics": 0.776666, "expectation": {"probability": 59.6291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.17, "high": 41.25, "low": 40.8434, "close": 40.8791, "volume": 56541}, "trend_line": 38.487547, "activity_lines": {"activity_5": 40.904787, "activity_10": 40.574073, "activity_20": 39.837389, "activity_30": 39.302899}, "trend_signal": 1, "fair_value": 33.149726, "relative_strength": -2.053049, "rate_of_change": 0.43222532488593784, "market_dynamics": 0.855187, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.055, "high": 41.1861, "low": 40.4099, "close": 40.7308, "volume": 39594}, "trend_line": 38.646033, "activity_lines": {"activity_5": 40.87808, "activity_10": 40.659005, "activity_20": 39.974269, "activity_30": 39.447625}, "trend_signal": 1, "fair_value": 33.207936, "relative_strength": -1.545767, "rate_of_change": 0.4117851418278319, "market_dynamics": 0.936688, "expectation": {"probability": 58.1341, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.84, "high": 41.55, "low": 40.16, "close": 40.37, "volume": 551056}, "trend_line": 38.806733, "activity_lines": {"activity_5": 40.714287, "activity_10": 40.655415, "activity_20": 40.064498, "activity_30": 39.558848}, "trend_signal": 1, "fair_value": 33.262295, "relative_strength": -0.267438, "rate_of_change": 0.41582534486786393, "market_dynamics": 0.888262, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.42, "high": 40.54, "low": 38.83, "close": 40.5, "volume": 326839}, "trend_line": 38.9544, "activity_lines": {"activity_5": 40.606833, "activity_10": 40.66046, "activity_20": 40.15625, "activity_30": 39.668091}, "trend_signal": 1, "fair_value": 33.316782, "relative_strength": 0.067754, "rate_of_change": 0.3805190197278355, "market_dynamics": 0.721618, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.5, "high": 41.6599, "low": 40.38, "close": 41.63, "volume": 237227}, "trend_line": 39.1274, "activity_lines": {"activity_5": 40.906713, "activity_10": 40.851142, "activity_20": 40.347145, "activity_30": 39.840711}, "trend_signal": 1, "fair_value": 33.379154, "relative_strength": -1.033429, "rate_of_change": 0.44410900950855825, "market_dynamics": 0.711521, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.64, "high": 42.04, "low": 41.6221, "close": 42.04, "volume": 508286}, "trend_line": 39.305733, "activity_lines": {"activity_5": 41.31272, "activity_10": 41.083938, "activity_20": 40.563945, "activity_30": 40.02862}, "trend_signal": 1, "fair_value": 33.442261, "relative_strength": -1.38152, "rate_of_change": 0.4557752367905738, "market_dynamics": 0.806083, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.1599, "high": 42.1599, "low": 41.715, "close": 42.13, "volume": 68183}, "trend_line": 39.473733, "activity_lines": {"activity_5": 41.671333, "activity_10": 41.301658, "activity_20": 40.772936, "activity_30": 40.210831}, "trend_signal": 1, "fair_value": 33.50517, "relative_strength": -1.384612, "rate_of_change": 0.4274185651238367, "market_dynamics": 0.838821, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.92, "high": 42.19, "low": 40.8401, "close": 40.94, "volume": 83170}, "trend_line": 39.588733, "activity_lines": {"activity_5": 41.54, "activity_10": 41.272987, "activity_20": 40.849879, "activity_30": 40.305429}, "trend_signal": 1, "fair_value": 33.562413, "relative_strength": 0.00449, "rate_of_change": 0.2913329732457654, "market_dynamics": 0.570167, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.13, "high": 42.13, "low": 40.93, "close": 42.11, "volume": 87014}, "trend_line": 39.745733, "activity_lines": {"activity_5": 41.760667, "activity_10": 41.450227, "activity_20": 41.020812, "activity_30": 40.468091}, "trend_signal": 1, "fair_value": 33.628439, "relative_strength": -1.040343, "rate_of_change": 0.39657748076960075, "market_dynamics": 0.342336, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.08, "high": 42.56, "low": 42.02, "close": 42.52, "volume": 53959}, "trend_line": 39.9004, "activity_lines": {"activity_5": 42.010667, "activity_10": 41.681104, "activity_20": 41.211675, "activity_30": 40.647076}, "trend_signal": 1, "fair_value": 33.696003, "relative_strength": -1.395356, "rate_of_change": 0.3891411437801294, "market_dynamics": 0.062747, "expectation": {"probability": 59.9871, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.54, "high": 42.78, "low": 42.4901, "close": 42.6618, "volume": 46852}, "trend_line": 40.050127, "activity_lines": {"activity_5": 42.2486, "activity_10": 41.913251, "activity_20": 41.395851, "activity_30": 40.825231}, "trend_signal": 1, "fair_value": 33.767425, "relative_strength": -1.533776, "rate_of_change": 0.375251877174178, "market_dynamics": -0.075818, "expectation": {"probability": 59.9314, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.6, "high": 42.7768, "low": 42.37, "close": 42.66, "volume": 53638}, "trend_line": 40.20046, "activity_lines": {"activity_5": 42.44448, "activity_10": 42.112658, "activity_20": 41.562188, "activity_30": 40.99361}, "trend_signal": 1, "fair_value": 33.837633, "relative_strength": -1.706972, "rate_of_change": 0.37536210559331373, "market_dynamics": 0.154173, "expectation": {"probability": 58.8702, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.51, "high": 42.9874, "low": 42.38, "close": 42.9823, "volume": 35626}, "trend_line": 40.363537, "activity_lines": {"activity_5": 42.71246, "activity_10": 42.335589, "activity_20": 41.74403, "activity_30": 41.173084}, "trend_signal": 1, "fair_value": 33.907338, "relative_strength": -1.994078, "rate_of_change": 0.4056595372291791, "market_dynamics": 0.264477, "expectation": {"probability": 60.0193, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.08, "high": 43.3, "low": 42.95, "close": 43.2563, "volume": 38974}, "trend_line": 40.514747, "activity_lines": {"activity_5": 42.93562, "activity_10": 42.560842, "activity_20": 41.935598, "activity_30": 41.359714}, "trend_signal": 1, "fair_value": 33.976513, "relative_strength": -2.099565, "rate_of_change": 0.374620291576526, "market_dynamics": 0.392796, "expectation": {"probability": 60.0193, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.1, "high": 43.25, "low": 42.91, "close": 42.98, "volume": 33932}, "trend_line": 40.651747, "activity_lines": {"activity_5": 42.99026, "activity_10": 42.685744, "activity_20": 42.082537, "activity_30": 41.518762}, "trend_signal": 1, "fair_value": 34.042388, "relative_strength": -1.670615, "rate_of_change": 0.33814847714586604, "market_dynamics": 0.438756, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.12, "high": 43.2092, "low": 42.55, "close": 42.6355, "volume": 24696}, "trend_line": 40.786263, "activity_lines": {"activity_5": 42.8994, "activity_10": 42.723464, "activity_20": 42.181743, "activity_30": 41.646746}, "trend_signal": 1, "fair_value": 34.104154, "relative_strength": -1.007643, "rate_of_change": 0.3308984482265863, "market_dynamics": 0.332208, "expectation": {"probability": 57.5976, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.628, "high": 43.83, "low": 42.53, "close": 43.792, "volume": 41751}, "trend_line": 40.972663, "activity_lines": {"activity_5": 43.195793, "activity_10": 42.960629, "activity_20": 42.380023, "activity_30": 41.840665}, "trend_signal": 1, "fair_value": 34.17359, "relative_strength": -2.826952, "rate_of_change": 0.45701661856100667, "market_dynamics": 0.465055, "expectation": {"probability": 59.2177, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.8429, "high": 43.9119, "low": 43.27, "close": 43.3575, "volume": 48557}, "trend_line": 41.17531, "activity_lines": {"activity_5": 43.271887, "activity_10": 43.088576, "activity_20": 42.521143, "activity_30": 41.994525}, "trend_signal": 1, "fair_value": 34.239908, "relative_strength": -1.668336, "rate_of_change": 0.4945907470061344, "market_dynamics": 0.381997, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.34, "high": 43.8126, "low": 43.2902, "close": 43.8126, "volume": 35758}, "trend_line": 41.365897, "activity_lines": {"activity_5": 43.474667, "activity_10": 43.255315, "activity_20": 42.692309, "activity_30": 42.164673}, "trend_signal": 1, "fair_value": 34.312239, "relative_strength": -2.175078, "rate_of_change": 0.46286718909947155, "market_dynamics": 0.382868, "expectation": {"probability": 59.2177, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.33, "high": 44.33, "low": 43.8416, "close": 44.148, "volume": 12746}, "trend_line": 41.561497, "activity_lines": {"activity_5": 43.75216, "activity_10": 43.452078, "activity_20": 42.881833, "activity_30": 42.344163}, "trend_signal": 1, "fair_value": 34.388728, "relative_strength": -2.482531, "rate_of_change": 0.4728532781484371, "market_dynamics": 0.582064, "expectation": {"probability": 60.0513, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.13, "high": 44.52, "low": 44.12, "close": 44.3421, "volume": 24792}, "trend_line": 41.741187, "activity_lines": {"activity_5": 44.016487, "activity_10": 43.654533, "activity_20": 43.075672, "activity_30": 42.523557}, "trend_signal": 1, "fair_value": 34.460789, "relative_strength": -2.800519, "rate_of_change": 0.4323472756527362, "market_dynamics": 0.562307, "expectation": {"probability": 60.2116, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.2644, "high": 44.35, "low": 44.0914, "close": 44.2257, "volume": 49128}, "trend_line": 41.89971, "activity_lines": {"activity_5": 44.12824, "activity_10": 43.805273, "activity_20": 43.241934, "activity_30": 42.683848}, "trend_signal": 1, "fair_value": 34.53444, "relative_strength": -2.390982, "rate_of_change": 0.3797759752256265, "market_dynamics": 0.833251, "expectation": {"probability": 59.1401, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.2101, "high": 44.35, "low": 43.16, "close": 43.7268, "volume": 92812}, "trend_line": 42.039103, "activity_lines": {"activity_5": 44.04478, "activity_10": 43.836836, "activity_20": 43.34404, "activity_30": 42.801725}, "trend_signal": 1, "fair_value": 34.602176, "relative_strength": -1.615989, "rate_of_change": 0.33268249350651435, "market_dynamics": 0.71822, "expectation": {"probability": 58.3552, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.77, "high": 44.2976, "low": 43.665, "close": 43.9767, "volume": 17276}, "trend_line": 42.191327, "activity_lines": {"activity_5": 44.02, "activity_10": 43.9003, "activity_20": 43.453961, "activity_30": 42.926731}, "trend_signal": 1, "fair_value": 34.670015, "relative_strength": -1.626398, "rate_of_change": 0.3621009706130122, "market_dynamics": 0.450857, "expectation": {"probability": 59.443, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.62, "high": 43.9599, "low": 43.35, "close": 43.9146, "volume": 74491}, "trend_line": 42.326937, "activity_lines": {"activity_5": 43.96358, "activity_10": 43.939375, "activity_20": 43.541412, "activity_30": 43.03791}, "trend_signal": 1, "fair_value": 34.739384, "relative_strength": -1.187707, "rate_of_change": 0.32141676890134263, "market_dynamics": 0.112031, "expectation": {"probability": 58.4233, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.16, "high": 44.17, "low": 43.24, "close": 43.3584, "volume": 32368}, "trend_line": 42.428523, "activity_lines": {"activity_5": 43.73732, "activity_10": 43.860329, "activity_20": 43.565012, "activity_30": 43.104456}, "trend_signal": 1, "fair_value": 34.805616, "relative_strength": -0.463547, "rate_of_change": 0.24000319229335568, "market_dynamics": -0.554688, "expectation": {"probability": 58.8707, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.05, "high": 44.2999, "low": 43.05, "close": 44.2216, "volume": 43483}, "trend_line": 42.553293, "activity_lines": {"activity_5": 43.864373, "activity_10": 43.925085, "activity_20": 43.664544, "activity_30": 43.220139}, "trend_signal": 1, "fair_value": 34.884759, "relative_strength": -1.321968, "rate_of_change": 0.29407104272754925, "market_dynamics": -0.702445, "expectation": {"probability": 58.6135, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.2216, "high": 44.78, "low": 44.2216, "close": 44.663, "volume": 27144}, "trend_line": 42.68989, "activity_lines": {"activity_5": 44.138833, "activity_10": 44.062285, "activity_20": 43.796154, "activity_30": 43.356249}, "trend_signal": 1, "fair_value": 34.966244, "relative_strength": -1.970376, "rate_of_change": 0.3210021842492939, "market_dynamics": -0.658406, "expectation": {"probability": 58.6994, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.27, "high": 44.725, "low": 44.19, "close": 44.453, "volume": 48543}, "trend_line": 42.806323, "activity_lines": {"activity_5": 44.28088, "activity_10": 44.137567, "activity_20": 43.890036, "activity_30": 43.469998}, "trend_signal": 1, "fair_value": 35.043828, "relative_strength": -1.380467, "rate_of_change": 0.2727413914629452, "market_dynamics": -0.609123, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.97, "high": 44.68, "low": 43.97, "close": 44.437, "volume": 35236}, "trend_line": 42.91516, "activity_lines": {"activity_5": 44.38584, "activity_10": 44.198296, "activity_20": 43.971236, "activity_30": 43.575203}, "trend_signal": 1, "fair_value": 35.123503, "relative_strength": -1.198188, "rate_of_change": 0.2542544941316291, "market_dynamics": -0.373164, "expectation": {"probability": 58.9957, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.56, "high": 44.8863, "low": 44.41, "close": 44.8536, "volume": 525823}, "trend_line": 43.047643, "activity_lines": {"activity_5": 44.59484, "activity_10": 44.329516, "activity_20": 44.082984, "activity_30": 43.700263}, "trend_signal": 1, "fair_value": 35.208153, "relative_strength": -1.675351, "rate_of_change": 0.3087090902142753, "market_dynamics": -0.171278, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.8699, "high": 44.99, "low": 44.441, "close": 44.45, "volume": 20192}, "trend_line": 43.171617, "activity_lines": {"activity_5": 44.569627, "activity_10": 44.378055, "activity_20": 44.145857, "activity_30": 43.790738}, "trend_signal": 1, "fair_value": 35.288794, "relative_strength": -0.937883, "rate_of_change": 0.28799253887140097, "market_dynamics": -0.248376, "expectation": {"probability": 58.813, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.49, "high": 44.53, "low": 43.57, "close": 44.1512, "volume": 39305}, "trend_line": 43.297657, "activity_lines": {"activity_5": 44.429587, "activity_10": 44.368187, "activity_20": 44.171749, "activity_30": 43.853937}, "trend_signal": 1, "fair_value": 35.369251, "relative_strength": -0.622471, "rate_of_change": 0.2919510751705299, "market_dynamics": -0.450511, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.13, "high": 44.14, "low": 42.92, "close": 43.26, "volume": 271363}, "trend_line": 43.389657, "activity_lines": {"activity_5": 44.0266, "activity_10": 44.188567, "activity_20": 44.107199, "activity_30": 43.851508}, "trend_signal": 1, "fair_value": 35.448033, "relative_strength": 0.468984, "rate_of_change": 0.21248262925635616, "market_dynamics": -0.668718, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.75, "high": 42.8, "low": 41.811, "close": 42.562, "volume": 97366}, "trend_line": 43.420723, "activity_lines": {"activity_5": 43.47048, "activity_10": 43.895069, "activity_20": 43.976154, "activity_30": 43.79811}, "trend_signal": 1, "fair_value": 35.51379, "relative_strength": 1.14549, "rate_of_change": 0.0715977081819354, "market_dynamics": -1.067125, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.47, "high": 42.93, "low": 42.33, "close": 42.6769, "volume": 19220}, "trend_line": 43.441953, "activity_lines": {"activity_5": 43.07766, "activity_10": 43.647055, "activity_20": 43.858043, "activity_30": 43.750122}, "trend_signal": 0, "fair_value": 35.577735, "relative_strength": 0.893412, "rate_of_change": 0.048893704510621895, "market_dynamics": -1.292435, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.0801, "high": 43.31, "low": 42.17, "close": 42.17, "volume": 26147}, "trend_line": 43.443287, "activity_lines": {"activity_5": 42.660987, "activity_10": 43.319267, "activity_20": 43.691459, "activity_30": 43.66806}, "trend_signal": 0, "fair_value": 35.638158, "relative_strength": 1.171272, "rate_of_change": 0.003070764336953144, "market_dynamics": -1.386895, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.82, "high": 42.77, "low": 39.4599, "close": 39.4599, "volume": 2371060}, "trend_line": 43.39395, "activity_lines": {"activity_5": 41.492947, "activity_10": 42.536036, "activity_20": 43.274494, "activity_30": 43.411068}, "trend_signal": 0, "fair_value": 35.682976, "relative_strength": 4.036728, "rate_of_change": -0.1135664527410214, "market_dynamics": -1.386895, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.38, "high": 41.45, "low": 38.38, "close": 41.0052, "volume": 1767439}, "trend_line": 43.357123, "activity_lines": {"activity_5": 41.15276, "activity_10": 42.128371, "activity_20": 43.02326, "activity_30": 43.256955}, "trend_signal": 0, "fair_value": 35.740781, "relative_strength": 2.279882, "rate_of_change": -0.08486666920157138, "market_dynamics": -1.326425, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.9, "high": 41.9, "low": 40.23, "close": 40.6156, "volume": 243292}, "trend_line": 43.293643, "activity_lines": {"activity_5": 40.833027, "activity_10": 41.712556, "activity_20": 42.74829, "activity_30": 43.080082}, "trend_signal": 0, "fair_value": 35.800047, "relative_strength": 2.733171, "rate_of_change": -0.14641192866970998, "market_dynamics": -1.297654, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.06, "high": 41.956, "low": 39.68, "close": 41.9101, "volume": 27788}, "trend_line": 43.268587, "activity_lines": {"activity_5": 41.074553, "activity_10": 41.601585, "activity_20": 42.613427, "activity_30": 42.990821}, "trend_signal": 0, "fair_value": 35.872356, "relative_strength": 1.337391, "rate_of_change": -0.0578745475404008, "market_dynamics": -1.226538, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.0, "high": 42.841, "low": 41.45, "close": 42.8331, "volume": 35337}, "trend_line": 43.274357, "activity_lines": {"activity_5": 41.674867, "activity_10": 41.711951, "activity_20": 42.578049, "activity_30": 42.962725}, "trend_signal": 0, "fair_value": 35.950091, "relative_strength": 0.629719, "rate_of_change": 0.013335309516821945, "market_dynamics": -1.125105, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.53, "high": 42.955, "low": 42.27, "close": 42.6766, "volume": 20013}, "trend_line": 43.264167, "activity_lines": {"activity_5": 42.178807, "activity_10": 41.82326, "activity_20": 42.534398, "activity_30": 42.92416}, "trend_signal": 0, "fair_value": 36.029685, "relative_strength": 0.694891, "rate_of_change": -0.023547432489872643, "market_dynamics": -0.994123, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.49, "high": 44.3866, "low": 43.45, "close": 44.3866, "volume": 8467}, "trend_line": 43.301843, "activity_lines": {"activity_5": 43.0383, "activity_10": 42.272289, "activity_20": 42.658605, "activity_30": 42.996575}, "trend_signal": 0, "fair_value": 36.123212, "relative_strength": -0.513027, "rate_of_change": 0.08708361355945579, "market_dynamics": -0.615638, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.08, "high": 44.4252, "low": 43.27, "close": 43.5293, "volume": 73334}, "trend_line": 43.320153, "activity_lines": {"activity_5": 43.3866, "activity_10": 42.544962, "activity_20": 42.699213, "activity_30": 43.01125}, "trend_signal": 0, "fair_value": 36.203926, "relative_strength": 0.119881, "rate_of_change": 0.04228457435402831, "market_dynamics": -0.301533, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.1101, "high": 44.1948, "low": 43.86, "close": 44.15, "volume": 10123}, "trend_line": 43.370637, "activity_lines": {"activity_5": 43.747553, "activity_10": 42.912902, "activity_20": 42.80077, "activity_30": 43.064789}, "trend_signal": 0, "fair_value": 36.289888, "relative_strength": -0.203957, "rate_of_change": 0.11653698453005099, "market_dynamics": -0.020247, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.02, "high": 44.6999, "low": 44.0101, "close": 44.6777, "volume": 21932}, "trend_line": 43.40016, "activity_lines": {"activity_5": 44.13508, "activity_10": 43.350004, "activity_20": 42.948814, "activity_30": 43.149115}, "trend_signal": 0, "fair_value": 36.384015, "relative_strength": -0.62925, "rate_of_change": 0.06807140047308394, "market_dynamics": 0.278473, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.69, "high": 44.99, "low": 44.5, "close": 44.5, "volume": 68776}, "trend_line": 43.438243, "activity_lines": {"activity_5": 44.3404, "activity_10": 43.709202, "activity_20": 43.077762, "activity_30": 43.220073}, "trend_signal": 0, "fair_value": 36.484299, "relative_strength": -0.652629, "rate_of_change": 0.08774852442940374, "market_dynamics": 0.398649, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.89, "high": 44.95, "low": 44.51, "close": 44.523, "volume": 10951}, "trend_line": 43.461923, "activity_lines": {"activity_5": 44.431827, "activity_10": 43.980944, "activity_20": 43.209678, "activity_30": 43.290057}, "trend_signal": 0, "fair_value": 36.576533, "relative_strength": -0.43263, "rate_of_change": 0.05451417544673437, "market_dynamics": 0.537585, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.52, "high": 45.875, "low": 44.52, "close": 45.8217, "volume": 27368}, "trend_line": 43.517713, "activity_lines": {"activity_5": 44.94706, "activity_10": 44.424853, "activity_20": 43.464945, "activity_30": 43.442301}, "trend_signal": 0, "fair_value": 36.679044, "relative_strength": -0.942259, "rate_of_change": 0.12836523593307592, "market_dynamics": 0.64892, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.8731, "high": 46.4499, "low": 45.82, "close": 46.4167, "volume": 24702}, "trend_line": 43.586867, "activity_lines": {"activity_5": 45.5078, "activity_10": 44.882287, "activity_20": 43.770286, "activity_30": 43.629332}, "trend_signal": 1, "fair_value": 36.782064, "relative_strength": -1.315958, "rate_of_change": 0.15891000522016746, "market_dynamics": 0.731039, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.29, "high": 46.5699, "low": 46.0501, "close": 46.39, "volume": 24899}, "trend_line": 43.65901, "activity_lines": {"activity_5": 45.908527, "activity_10": 45.252929, "activity_20": 44.06564, "activity_30": 43.810179}, "trend_signal": 1, "fair_value": 36.885853, "relative_strength": -1.099498, "rate_of_change": 0.1655154521659106, "market_dynamics": 0.83151, "expectation": {"probability": 58.2286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.37, "high": 46.769, "low": 46.3068, "close": 46.7352, "volume": 11267}, "trend_line": 43.75929, "activity_lines": {"activity_5": 46.310167, "activity_10": 45.621664, "activity_20": 44.384632, "activity_30": 44.008643}, "trend_signal": 1, "fair_value": 36.98788, "relative_strength": -0.968998, "rate_of_change": 0.22968912946032885, "market_dynamics": 0.939481, "expectation": {"probability": 58.9805, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.8901, "high": 47.35, "low": 46.6922, "close": 47.3349, "volume": 35685}, "trend_line": 43.87123, "activity_lines": {"activity_5": 46.762693, "activity_10": 46.025642, "activity_20": 44.748434, "activity_30": 44.239328}, "trend_signal": 1, "fair_value": 37.090091, "relative_strength": -1.160513, "rate_of_change": 0.2558085380270042, "market_dynamics": 1.069105, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.32, "high": 47.65, "low": 46.5, "close": 46.7, "volume": 565819}, "trend_line": 43.964077, "activity_lines": {"activity_5": 46.816127, "activity_10": 46.260578, "activity_20": 45.032365, "activity_30": 44.421829}, "trend_signal": 1, "fair_value": 37.188078, "relative_strength": -0.033503, "rate_of_change": 0.21163527897441245, "market_dynamics": 1.214358, "expectation": {"probability": 58.3008, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.91, "high": 47.65, "low": 46.91, "close": 47.48, "volume": 217342}, "trend_line": 44.101463, "activity_lines": {"activity_5": 47.071007, "activity_10": 46.579684, "activity_20": 45.370877, "activity_30": 44.648663}, "trend_signal": 1, "fair_value": 37.286374, "relative_strength": -0.768507, "rate_of_change": 0.31249604080167387, "market_dynamics": 1.355184, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.5, "high": 47.9099, "low": 47.39, "close": 47.7449, "volume": 744750}, "trend_line": 44.218907, "activity_lines": {"activity_5": 47.3433, "activity_10": 46.886407, "activity_20": 45.711746, "activity_30": 44.883723}, "trend_signal": 1, "fair_value": 37.387752, "relative_strength": -1.139285, "rate_of_change": 0.266304090637535, "market_dynamics": 1.554874, "expectation": {"probability": 59.3095, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.79, "high": 47.9699, "low": 47.2701, "close": 47.94, "volume": 130190}, "trend_line": 44.32814, "activity_lines": {"activity_5": 47.5903, "activity_10": 47.172836, "activity_20": 46.044648, "activity_30": 45.123794}, "trend_signal": 1, "fair_value": 37.49599, "relative_strength": -0.986786, "rate_of_change": 0.2470278154998181, "market_dynamics": 1.609717, "expectation": {"probability": 59.9413, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.825, "high": 48.15, "low": 47.71, "close": 47.955, "volume": 330877}, "trend_line": 44.444873, "activity_lines": {"activity_5": 47.76198, "activity_10": 47.399447, "activity_20": 46.338598, "activity_30": 45.357785}, "trend_signal": 1, "fair_value": 37.609548, "relative_strength": -0.882171, "rate_of_change": 0.26333836700570684, "market_dynamics": 1.685263, "expectation": {"probability": 60.3027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.54, "high": 48.23, "low": 47.415, "close": 48.0244, "volume": 92302}, "trend_line": 44.564453, "activity_lines": {"activity_5": 47.915453, "activity_10": 47.576276, "activity_20": 46.606062, "activity_30": 45.588722}, "trend_signal": 1, "fair_value": 37.718162, "relative_strength": -1.010968, "rate_of_change": 0.2690524056621764, "market_dynamics": 1.685737, "expectation": {"probability": 60.7452, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.17, "high": 48.6167, "low": 48.01, "close": 48.5344, "volume": 71379}, "trend_line": 44.687147, "activity_lines": {"activity_5": 48.150633, "activity_10": 47.805784, "activity_20": 46.886819, "activity_30": 45.844848}, "trend_signal": 1, "fair_value": 37.837286, "relative_strength": -1.455986, "rate_of_change": 0.2753180881632335, "market_dynamics": 1.610815, "expectation": {"probability": 61.3571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.7, "high": 48.9079, "low": 48.45, "close": 48.8439, "volume": 29469}, "trend_line": 44.83361, "activity_lines": {"activity_5": 48.418687, "activity_10": 48.05306, "activity_20": 47.165507, "activity_30": 46.113025}, "trend_signal": 1, "fair_value": 37.965479, "relative_strength": -1.984058, "rate_of_change": 0.3277519596406481, "market_dynamics": 1.607752, "expectation": {"probability": 61.6985, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.87, "high": 49.0, "low": 48.455, "close": 48.75, "volume": 51281}, "trend_line": 44.986903, "activity_lines": {"activity_5": 48.582173, "activity_10": 48.238647, "activity_20": 47.406629, "activity_30": 46.365695}, "trend_signal": 1, "fair_value": 38.096762, "relative_strength": -1.846931, "rate_of_change": 0.34191536215798346, "market_dynamics": 1.452567, "expectation": {"probability": 61.0998, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.96, "high": 49.22, "low": 48.79, "close": 49.0665, "volume": 66493}, "trend_line": 45.180453, "activity_lines": {"activity_5": 48.79716, "activity_10": 48.445147, "activity_20": 47.648973, "activity_30": 46.628895}, "trend_signal": 1, "fair_value": 38.228085, "relative_strength": -2.249655, "rate_of_change": 0.4302363290044703, "market_dynamics": 1.29535, "expectation": {"probability": 61.4954, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.08, "high": 49.22, "low": 48.31, "close": 48.33, "volume": 35740}, "trend_line": 45.37272, "activity_lines": {"activity_5": 48.692547, "activity_10": 48.486255, "activity_20": 47.79889, "activity_30": 46.832092}, "trend_signal": 1, "fair_value": 38.356683, "relative_strength": -1.303268, "rate_of_change": 0.42555350208640247, "market_dynamics": 0.902371, "expectation": {"probability": 60.9903, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.76, "high": 49.11, "low": 48.41, "close": 48.78, "volume": 53532}, "trend_line": 45.576157, "activity_lines": {"activity_5": 48.71756, "activity_10": 48.579544, "activity_20": 47.968802, "activity_30": 47.051916}, "trend_signal": 1, "fair_value": 38.481708, "relative_strength": -2.052164, "rate_of_change": 0.4483685351021516, "market_dynamics": 0.540213, "expectation": {"probability": 61.2459, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.1, "high": 49.53, "low": 48.82, "close": 49.5, "volume": 47983}, "trend_line": 45.82049, "activity_lines": {"activity_5": 48.9662, "activity_10": 48.780105, "activity_20": 48.185239, "activity_30": 47.305068}, "trend_signal": 1, "fair_value": 38.605835, "relative_strength": -2.442836, "rate_of_change": 0.5360982936757863, "market_dynamics": 0.345239, "expectation": {"probability": 61.5216, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.63, "high": 49.82, "low": 49.4095, "close": 49.5208, "volume": 32561}, "trend_line": 46.155853, "activity_lines": {"activity_5": 49.178033, "activity_10": 48.952538, "activity_20": 48.380693, "activity_30": 47.543797}, "trend_signal": 1, "fair_value": 38.735007, "relative_strength": -3.01638, "rate_of_change": 0.7319061843293273, "market_dynamics": 0.190805, "expectation": {"probability": 61.8453, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.56, "high": 49.56, "low": 48.65, "close": 49.0388, "volume": 55240}, "trend_line": 46.42364, "activity_lines": {"activity_5": 49.177813, "activity_10": 49.008593, "activity_20": 48.506334, "activity_30": 47.729794}, "trend_signal": 1, "fair_value": 38.852692, "relative_strength": -2.347697, "rate_of_change": 0.5801799394759283, "market_dynamics": 0.189178, "expectation": {"probability": 61.4488, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.4, "high": 49.57, "low": 48.98, "close": 49.0665, "volume": 31831}, "trend_line": 46.705337, "activity_lines": {"activity_5": 49.188673, "activity_10": 49.049978, "activity_20": 48.61311, "activity_30": 47.900301}, "trend_signal": 1, "fair_value": 38.971131, "relative_strength": -2.384648, "rate_of_change": 0.6067964511184414, "market_dynamics": 0.101467, "expectation": {"probability": 61.8971, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.108, "high": 49.108, "low": 48.23, "close": 48.5707, "volume": 31120}, "trend_line": 46.927357, "activity_lines": {"activity_5": 48.985167, "activity_10": 48.982271, "activity_20": 48.657214, "activity_30": 48.020647}, "trend_signal": 1, "fair_value": 39.08401, "relative_strength": -1.460273, "rate_of_change": 0.47536323311402406, "market_dynamics": -0.189409, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.0099, "high": 49.6793, "low": 49.0099, "close": 49.6793, "volume": 13842}, "trend_line": 47.155563, "activity_lines": {"activity_5": 49.165147, "activity_10": 49.115467, "activity_20": 48.796643, "activity_30": 48.198192}, "trend_signal": 1, "fair_value": 39.20221, "relative_strength": -2.767341, "rate_of_change": 0.48629629834043314, "market_dynamics": -0.324975, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.61, "high": 49.8778, "low": 49.571, "close": 49.8447, "volume": 33029}, "trend_line": 47.3945, "activity_lines": {"activity_5": 49.388307, "activity_10": 49.263547, "activity_20": 48.93616, "activity_30": 48.371684}, "trend_signal": 1, "fair_value": 39.326419, "relative_strength": -2.742228, "rate_of_change": 0.5066994958792029, "market_dynamics": -0.331449, "expectation": {"probability": 60.8873, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.81, "high": 50.035, "low": 49.7, "close": 49.7601, "volume": 33068}, "trend_line": 47.573617, "activity_lines": {"activity_5": 49.561673, "activity_10": 49.376342, "activity_20": 49.052814, "activity_30": 48.524304}, "trend_signal": 1, "fair_value": 39.45288, "relative_strength": -2.320104, "rate_of_change": 0.3779278186287396, "market_dynamics": -0.30589, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.84, "high": 49.92, "low": 49.34, "close": 49.88, "volume": 36146}, "trend_line": 47.785307, "activity_lines": {"activity_5": 49.72692, "activity_10": 49.498325, "activity_20": 49.169338, "activity_30": 48.673103}, "trend_signal": 1, "fair_value": 39.580598, "relative_strength": -2.164041, "rate_of_change": 0.44497352387564804, "market_dynamics": -0.152856, "expectation": {"probability": 60.6938, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.93, "high": 50.345, "low": 49.93, "close": 50.3219, "volume": 21898}, "trend_line": 47.991037, "activity_lines": {"activity_5": 49.985233, "activity_10": 49.672473, "activity_20": 49.312804, "activity_30": 48.836754}, "trend_signal": 1, "fair_value": 39.711168, "relative_strength": -2.640163, "rate_of_change": 0.4305298279238753, "market_dynamics": -0.083287, "expectation": {"probability": 60.9846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.21, "high": 50.28, "low": 49.99, "close": 50.06, "volume": 40131}, "trend_line": 48.170447, "activity_lines": {"activity_5": 50.0395, "activity_10": 49.770967, "activity_20": 49.417795, "activity_30": 48.970235}, "trend_signal": 1, "fair_value": 39.837916, "relative_strength": -2.089908, "rate_of_change": 0.37384064028456876, "market_dynamics": -0.116449, "expectation": {"probability": 62.2507, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.27, "high": 50.57, "low": 50.23, "close": 50.5319, "volume": 24849}, "trend_line": 48.37151, "activity_lines": {"activity_5": 50.225687, "activity_10": 49.94508, "activity_20": 49.556705, "activity_30": 49.122587}, "trend_signal": 1, "fair_value": 39.963845, "relative_strength": -2.649955, "rate_of_change": 0.4173990745819688, "market_dynamics": -0.046532, "expectation": {"probability": 60.8855, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.51, "high": 50.61, "low": 50.24, "close": 50.4952, "volume": 593982}, "trend_line": 48.570583, "activity_lines": {"activity_5": 50.353827, "activity_10": 50.094136, "activity_20": 49.679777, "activity_30": 49.259599}, "trend_signal": 1, "fair_value": 40.090676, "relative_strength": -2.33495, "rate_of_change": 0.4115501045966903, "market_dynamics": 0.23193, "expectation": {"probability": 62.2413, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.08, "high": 50.475, "low": 49.8612, "close": 50.4335, "volume": 12712}, "trend_line": 48.72431, "activity_lines": {"activity_5": 50.412393, "activity_10": 50.205495, "activity_20": 49.784876, "activity_30": 49.379788}, "trend_signal": 1, "fair_value": 40.213418, "relative_strength": -2.081427, "rate_of_change": 0.3165022746381354, "market_dynamics": 0.235548, "expectation": {"probability": 61.7387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.43, "high": 50.71, "low": 50.28, "close": 50.5038, "volume": 17099}, "trend_line": 48.860547, "activity_lines": {"activity_5": 50.457493, "activity_10": 50.30478, "activity_20": 49.885199, "activity_30": 49.494593}, "trend_signal": 1, "fair_value": 40.334041, "relative_strength": -2.28936, "rate_of_change": 0.27960785899275775, "market_dynamics": 0.235184, "expectation": {"probability": 61.3976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.39, "high": 50.7372, "low": 49.86, "close": 50.5693, "volume": 19711}, "trend_line": 48.999857, "activity_lines": {"activity_5": 50.5123, "activity_10": 50.380827, "activity_20": 49.982382, "activity_30": 49.604835}, "trend_signal": 1, "fair_value": 40.456537, "relative_strength": -1.930753, "rate_of_change": 0.28511756120945975, "market_dynamics": 0.114068, "expectation": {"probability": 61.9722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.505, "high": 50.75, "low": 50.03, "close": 50.1174, "volume": 47474}, "trend_line": 49.112597, "activity_lines": {"activity_5": 50.38252, "activity_10": 50.358529, "activity_20": 50.02831, "activity_30": 49.676935}, "trend_signal": 1, "fair_value": 40.576585, "relative_strength": -1.519369, "rate_of_change": 0.23008230411774933, "market_dynamics": -0.328554, "expectation": {"probability": 62.2723, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.02, "high": 50.5049, "low": 49.94, "close": 50.48, "volume": 33452}, "trend_line": 49.217433, "activity_lines": {"activity_5": 50.40124, "activity_10": 50.3972, "activity_20": 50.102261, "activity_30": 49.765155}, "trend_signal": 1, "fair_value": 40.702899, "relative_strength": -1.867891, "rate_of_change": 0.213460509938008, "market_dynamics": -0.492935, "expectation": {"probability": 61.0744, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.49, "high": 50.7266, "low": 50.15, "close": 50.41, "volume": 19355}, "trend_line": 49.3411, "activity_lines": {"activity_5": 50.39764, "activity_10": 50.410055, "activity_20": 50.162814, "activity_30": 49.842094}, "trend_signal": 1, "fair_value": 40.825942, "relative_strength": -1.469608, "rate_of_change": 0.25126665992514796, "market_dynamics": -0.560658, "expectation": {"probability": 62.2913, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.4808, "high": 50.4808, "low": 49.64, "close": 49.72, "volume": 34363}, "trend_line": 49.415767, "activity_lines": {"activity_5": 50.165607, "activity_10": 50.287818, "activity_20": 50.147748, "activity_30": 49.86654}, "trend_signal": 1, "fair_value": 40.951199, "relative_strength": -0.79878, "rate_of_change": 0.1513282030599341, "market_dynamics": -0.827894, "expectation": {"probability": 61.9487, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.531, "high": 50.2457, "low": 49.23, "close": 49.23, "volume": 40420}, "trend_line": 49.46527, "activity_lines": {"activity_5": 49.822493, "activity_10": 50.087435, "activity_20": 50.081539, "activity_30": 49.854555}, "trend_signal": 1, "fair_value": 41.071304, "relative_strength": -0.223965, "rate_of_change": 0.10017652867756621, "market_dynamics": -0.978404, "expectation": {"probability": 59.8589, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.61, "high": 49.9, "low": 48.58, "close": 48.63, "volume": 20763}, "trend_line": 49.48827, "activity_lines": {"activity_5": 49.368667, "activity_10": 49.793051, "activity_20": 49.959472, "activity_30": 49.800666}, "trend_signal": 0, "fair_value": 41.185855, "relative_strength": 0.407161, "rate_of_change": 0.04649726970054594, "market_dynamics": -1.196503, "expectation": {"probability": 57.6983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.26, "high": 49.39, "low": 47.93, "close": 47.93, "volume": 18208}, "trend_line": 49.487437, "activity_lines": {"activity_5": 48.780667, "activity_10": 49.405975, "activity_20": 49.774981, "activity_30": 49.700133}, "trend_signal": 0, "fair_value": 41.290776, "relative_strength": 1.252343, "rate_of_change": -0.0016832271566576962, "market_dynamics": -1.443584, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.22, "high": 49.28, "low": 47.71, "close": 49.1721, "volume": 28241}, "trend_line": 49.525693, "activity_lines": {"activity_5": 48.7767, "activity_10": 49.291375, "activity_20": 49.714066, "activity_30": 49.679788}, "trend_signal": 0, "fair_value": 41.403674, "relative_strength": 0.536863, "rate_of_change": 0.07730446820270155, "market_dynamics": -1.418748, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.0901, "high": 50.49, "low": 49.0, "close": 50.4213, "volume": 19359}, "trend_line": 49.58859, "activity_lines": {"activity_5": 49.27166, "activity_10": 49.426836, "activity_20": 49.771619, "activity_30": 49.737569}, "trend_signal": 0, "fair_value": 41.523687, "relative_strength": -0.405163, "rate_of_change": 0.1269987277109008, "market_dynamics": -1.222116, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.37, "high": 51.775, "low": 50.37, "close": 51.7533, "volume": 16983}, "trend_line": 49.68557, "activity_lines": {"activity_5": 50.163867, "activity_10": 49.80598, "activity_20": 49.947216, "activity_30": 49.877228}, "trend_signal": 1, "fair_value": 41.652588, "relative_strength": -2.060046, "rate_of_change": 0.19556918234617066, "market_dynamics": -0.850155, "expectation": {"probability": 60.1491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.64, "high": 51.8979, "low": 51.5, "close": 51.8956, "volume": 31777}, "trend_line": 49.790423, "activity_lines": {"activity_5": 50.935287, "activity_10": 50.189469, "activity_20": 50.12649, "activity_30": 50.019811}, "trend_signal": 1, "fair_value": 41.781278, "relative_strength": -2.204908, "rate_of_change": 0.21103310277007697, "market_dynamics": -0.372909, "expectation": {"probability": 60.2762, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.85, "high": 52.2586, "low": 51.741, "close": 52.2235, "volume": 20181}, "trend_line": 49.895657, "activity_lines": {"activity_5": 51.5983, "activity_10": 50.600245, "activity_20": 50.327226, "activity_30": 50.176783}, "trend_signal": 1, "fair_value": 41.913139, "relative_strength": -2.402946, "rate_of_change": 0.21135389831896575, "market_dynamics": 0.094744, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.21, "high": 52.84, "low": 52.0778, "close": 52.6398, "volume": 38390}, "trend_line": 50.039317, "activity_lines": {"activity_5": 52.113847, "activity_10": 51.055013, "activity_20": 50.55588, "activity_30": 50.353825}, "trend_signal": 1, "fair_value": 42.048216, "relative_strength": -3.76046, "rate_of_change": 0.2879208505060812, "market_dynamics": 0.485611, "expectation": {"probability": 63.004, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.66, "high": 52.93, "low": 52.59, "close": 52.7429, "volume": 12004}, "trend_line": 50.171413, "activity_lines": {"activity_5": 52.43258, "activity_10": 51.487984, "activity_20": 50.78121, "activity_30": 50.52825}, "trend_signal": 1, "fair_value": 42.181409, "relative_strength": -3.669183, "rate_of_change": 0.26398441849237114, "market_dynamics": 0.636505, "expectation": {"probability": 63.004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.87, "high": 53.02, "low": 52.6575, "close": 52.9963, "volume": 9246}, "trend_line": 50.287957, "activity_lines": {"activity_5": 52.681007, "activity_10": 51.912065, "activity_20": 51.019145, "activity_30": 50.7105}, "trend_signal": 1, "fair_value": 42.315772, "relative_strength": -3.922706, "rate_of_change": 0.23229164384905313, "market_dynamics": 0.703156, "expectation": {"probability": 63.004, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.13, "high": 53.34, "low": 53.08, "close": 53.32, "volume": 10436}, "trend_line": 50.414597, "activity_lines": {"activity_5": 52.954467, "activity_10": 52.326524, "activity_20": 51.273927, "activity_30": 50.906116}, "trend_signal": 1, "fair_value": 42.449215, "relative_strength": -4.589991, "rate_of_change": 0.25182967763037556, "market_dynamics": 0.758676, "expectation": {"probability": 63.004, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b0bfb38-d933-4625-b804-c2a0c1023f03/", "share_image": "https://sharemaestro.com/terminal/5b0bfb38-d933-4625-b804-c2a0c1023f03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}