{"ticker": {"uuid": "5b0da59b-2ad7-421d-a497-0bdc98ad64f6", "symbol": "301282", "name": "Camelot Electronics Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301282 rose 18.46%, moving from 23.11 to 27.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.24 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.38"}, {"label": "12-Week Change", "value": "18.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.24"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 30.549999, "low": 27.02, "close": 27.379999, "volume": 68508126}, "trend_line": 22.891531, "activity_lines": {"activity_5": 28.3969, "activity_10": 28.724598, "activity_20": 26.669041, "activity_30": 25.031113}, "trend_signal": 1, "fair_value": 17.445702, "relative_strength": 10.243971, "rate_of_change": 1.1064921573728341, "market_dynamics": 0.53127, "expectation": {"probability": 50.3485, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.333326, "high": 18.182192, "low": 17.011579, "close": 18.120581, "volume": 10474651}, "trend_line": 19.998586, "activity_lines": {"activity_5": 17.953089, "activity_10": 19.089684, "activity_20": 19.906071, "activity_30": 19.96315}, "trend_signal": 0, "fair_value": 20.403715, "relative_strength": null, "rate_of_change": -0.031937055657416204, "market_dynamics": -0.855253, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.07266, "high": 19.428111, "low": 17.791987, "close": 19.387037, "volume": 14026513}, "trend_line": 20.021861, "activity_lines": {"activity_5": 18.334623, "activity_10": 19.003054, "activity_20": 19.841298, "activity_30": 19.923695}, "trend_signal": 0, "fair_value": 20.376961, "relative_strength": null, "rate_of_change": 0.11638322829424896, "market_dynamics": -0.860746, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.633478, "high": 20.742482, "low": 19.004725, "close": 19.081385, "volume": 29471793}, "trend_line": 20.0297, "activity_lines": {"activity_5": 18.627052, "activity_10": 18.879522, "activity_20": 19.740732, "activity_30": 19.863019}, "trend_signal": 0, "fair_value": 20.343741, "relative_strength": null, "rate_of_change": 0.03915220468265684, "market_dynamics": -0.647631, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.046536, "high": 22.705311, "low": 18.426289, "close": 21.966585, "volume": 50200867}, "trend_line": 20.050879, "activity_lines": {"activity_5": 19.859604, "activity_10": 19.328448, "activity_20": 19.914251, "activity_30": 19.98798}, "trend_signal": 0, "fair_value": 20.384312, "relative_strength": null, "rate_of_change": 0.10573797910103527, "market_dynamics": -0.198575, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.367245, "high": 22.39867, "low": 20.496107, "close": 21.102419, "volume": 40470307}, "trend_line": 20.062877, "activity_lines": {"activity_5": 20.50115, "activity_10": 19.61231, "activity_20": 19.990968, "activity_30": 20.055821}, "trend_signal": 0, "fair_value": 20.401827, "relative_strength": null, "rate_of_change": 0.05983777569054181, "market_dynamics": 0.222144, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.046667, "high": 22.273228, "low": 20.482171, "close": 21.402092, "volume": 22640256}, "trend_line": 20.085776, "activity_lines": {"activity_5": 20.991313, "activity_10": 19.979339, "activity_20": 20.088449, "activity_30": 20.142222}, "trend_signal": 0, "fair_value": 20.425643, "relative_strength": null, "rate_of_change": 0.1141361729925319, "market_dynamics": 0.444288, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.858503, "high": 21.213928, "low": 19.178948, "close": 20.949102, "volume": 26698618}, "trend_line": 20.127577, "activity_lines": {"activity_5": 21.111713, "activity_10": 20.258235, "activity_20": 20.143851, "activity_30": 20.197921}, "trend_signal": 1, "fair_value": 20.437816, "relative_strength": null, "rate_of_change": 0.20811244733586362, "market_dynamics": 0.553906, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.71912, "high": 23.534634, "low": 20.224314, "close": 21.966585, "volume": 43608739}, "trend_line": 20.188689, "activity_lines": {"activity_5": 21.467135, "activity_10": 20.697213, "activity_20": 20.300976, "activity_30": 20.316566}, "trend_signal": 1, "fair_value": 20.472561, "relative_strength": null, "rate_of_change": 0.30362323294056404, "market_dynamics": 0.603743, "expectation": {"probability": 21.6867, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.862051, "high": 26.621943, "low": 21.534504, "close": 24.503338, "volume": 74114590}, "trend_line": 20.30401, "activity_lines": {"activity_5": 22.475796, "activity_10": 21.539067, "activity_20": 20.691585, "activity_30": 20.594931}, "trend_signal": 1, "fair_value": 20.562134, "relative_strength": null, "rate_of_change": 0.5712158922256, "market_dynamics": 0.841874, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.231546, "high": 24.984207, "low": 19.220767, "close": 19.401962, "volume": 50369076}, "trend_line": 20.304051, "activity_lines": {"activity_5": 21.614881, "activity_10": 21.324652, "activity_20": 20.581602, "activity_30": 20.536734}, "trend_signal": 1, "fair_value": 20.536913, "relative_strength": null, "rate_of_change": 0.00020193055460233542, "market_dynamics": 0.885135, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.907154, "high": 20.043117, "low": 18.572637, "close": 19.234701, "volume": 22609474}, "trend_line": 20.344612, "activity_lines": {"activity_5": 20.811576, "activity_10": 21.042214, "activity_20": 20.462888, "activity_30": 20.467744}, "trend_signal": 1, "fair_value": 20.509206, "relative_strength": null, "rate_of_change": 0.19976801673715402, "market_dynamics": 0.836627, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.088351, "high": 19.457714, "low": 18.628393, "close": 19.185919, "volume": 13902001}, "trend_line": 20.384687, "activity_lines": {"activity_5": 20.136503, "activity_10": 20.73065, "activity_20": 20.349022, "activity_30": 20.392989}, "trend_signal": 0, "fair_value": 20.481637, "relative_strength": null, "rate_of_change": 0.19698090088913017, "market_dynamics": 0.581343, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.144104, "high": 19.896767, "low": 18.753835, "close": 18.781712, "volume": 15429829}, "trend_line": 20.37957, "activity_lines": {"activity_5": 19.44424, "activity_10": 20.349251, "activity_20": 20.202508, "activity_30": 20.289572}, "trend_signal": 0, "fair_value": 20.446945, "relative_strength": null, "rate_of_change": -0.02510217596178192, "market_dynamics": 0.158096, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.433257, "high": 19.785262, "low": 18.391443, "close": 19.262581, "volume": 12533097}, "trend_line": 20.390938, "activity_lines": {"activity_5": 19.124592, "activity_10": 20.060731, "activity_20": 20.115757, "activity_30": 20.217508}, "trend_signal": 0, "fair_value": 20.423258, "relative_strength": null, "rate_of_change": 0.055781353581048965, "market_dynamics": -0.026164, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.025632, "high": 19.65285, "low": 16.725829, "close": 16.816427, "volume": 17868301}, "trend_line": 20.302513, "activity_lines": {"activity_5": 18.338942, "activity_10": 19.376619, "activity_20": 19.806835, "activity_30": 19.986894}, "trend_signal": 0, "fair_value": 20.352536, "relative_strength": null, "rate_of_change": -0.43364851582598757, "market_dynamics": -0.287291, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.973297, "high": 18.224185, "low": 16.175273, "close": 17.994205, "volume": 23388148}, "trend_line": 20.181467, "activity_lines": {"activity_5": 18.118255, "activity_10": 18.984576, "activity_20": 19.638003, "activity_30": 19.837971}, "trend_signal": 0, "fair_value": 20.307183, "relative_strength": -4.709522, "rate_of_change": -0.5962119073633878, "market_dynamics": -0.497091, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.049957, "high": 19.081381, "low": 17.70847, "close": 18.523855, "volume": 17383281}, "trend_line": 20.066895, "activity_lines": {"activity_5": 18.156817, "activity_10": 18.750794, "activity_20": 19.534331, "activity_30": 19.731028}, "trend_signal": 0, "fair_value": 20.273535, "relative_strength": 0.319596, "rate_of_change": -0.5677089777467741, "market_dynamics": -0.662976, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.656269, "high": 19.638911, "low": 18.126616, "close": 18.126616, "volume": 20882227}, "trend_line": 19.995672, "activity_lines": {"activity_5": 18.107103, "activity_10": 18.488883, "activity_20": 19.39785, "activity_30": 19.605849}, "trend_signal": 0, "fair_value": 20.233778, "relative_strength": -0.176452, "rate_of_change": -0.35492785505679786, "market_dynamics": -0.871694, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.084801, "high": 18.523855, "low": 17.046408, "close": 18.266001, "volume": 12387867}, "trend_line": 19.890989, "activity_lines": {"activity_5": 18.147525, "activity_10": 18.322132, "activity_20": 19.277646, "activity_30": 19.494257}, "trend_signal": 0, "fair_value": 20.198, "relative_strength": 0.472872, "rate_of_change": -0.5235282915222748, "market_dynamics": -0.894137, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.182369, "high": 18.314782, "low": 17.47849, "close": 17.994205, "volume": 9306176}, "trend_line": 19.793674, "activity_lines": {"activity_5": 18.163786, "activity_10": 18.21937, "activity_20": 19.12754, "activity_30": 19.371884}, "trend_signal": 0, "fair_value": 20.158646, "relative_strength": -0.110532, "rate_of_change": -0.489241635999104, "market_dynamics": -0.928817, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.987236, "high": 20.126745, "low": 17.980266, "close": 19.562248, "volume": 24732053}, "trend_line": 19.738132, "activity_lines": {"activity_5": 18.62421, "activity_10": 18.427302, "activity_20": 19.123624, "activity_30": 19.356954}, "trend_signal": 0, "fair_value": 20.148183, "relative_strength": 8.984873, "rate_of_change": -0.2806048033326157, "market_dynamics": -0.7842, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.513467, "high": 21.290584, "low": 17.840883, "close": 18.914125, "volume": 53448767}, "trend_line": 19.688139, "activity_lines": {"activity_5": 18.764057, "activity_10": 18.511438, "activity_20": 19.051117, "activity_30": 19.303792}, "trend_signal": 0, "fair_value": 20.126906, "relative_strength": 10.472865, "rate_of_change": -0.2532813135508498, "market_dynamics": -0.55178, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.788679, "high": 19.081382, "low": 16.893087, "close": 18.732929, "volume": 34744421}, "trend_line": 19.588751, "activity_lines": {"activity_5": 18.817487, "activity_10": 18.567571, "activity_20": 18.963605, "activity_30": 19.242165}, "trend_signal": 0, "fair_value": 20.10328, "relative_strength": 6.858612, "rate_of_change": -0.5048115517672906, "market_dynamics": -0.369621, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.607483, "high": 19.116228, "low": 17.478492, "close": 18.72596, "volume": 25165265}, "trend_line": 19.495292, "activity_lines": {"activity_5": 18.828173, "activity_10": 18.623324, "activity_20": 18.877089, "activity_30": 19.186501}, "trend_signal": 0, "fair_value": 20.080324, "relative_strength": 5.704696, "rate_of_change": -0.47710545710647556, "market_dynamics": -0.089125, "expectation": {"probability": 42.8139, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.774742, "high": 19.49256, "low": 18.774742, "close": 19.158043, "volume": 22831476}, "trend_line": 19.377899, "activity_lines": {"activity_5": 18.952223, "activity_10": 18.767394, "activity_20": 18.847155, "activity_30": 19.164743}, "trend_signal": 0, "fair_value": 20.065205, "relative_strength": 6.669459, "rate_of_change": -0.6021607678407682, "market_dynamics": 0.064031, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.33924, "high": 20.287037, "low": 19.025631, "close": 20.036148, "volume": 20679984}, "trend_line": 19.342945, "activity_lines": {"activity_5": 19.291385, "activity_10": 19.028545, "activity_20": 18.910109, "activity_30": 19.207211}, "trend_signal": 0, "fair_value": 20.064736, "relative_strength": 11.425553, "rate_of_change": -0.18038075231994471, "market_dynamics": 0.275722, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.140686, "high": 20.182501, "low": 18.746866, "close": 18.900185, "volume": 22378065}, "trend_line": 19.320327, "activity_lines": {"activity_5": 19.2203, "activity_10": 19.04603, "activity_20": 18.871381, "activity_30": 19.178646}, "trend_signal": 0, "fair_value": 20.046251, "relative_strength": 6.53866, "rate_of_change": -0.11693152206140978, "market_dynamics": 0.456115, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.088351, "high": 20.217346, "low": 18.649298, "close": 19.137135, "volume": 27207418}, "trend_line": 19.332991, "activity_lines": {"activity_5": 19.229127, "activity_10": 19.099756, "activity_20": 18.864976, "activity_30": 19.166827}, "trend_signal": 0, "fair_value": 20.032046, "relative_strength": 9.059518, "rate_of_change": 0.06554754482158039, "market_dynamics": 0.569877, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.130165, "high": 19.151073, "low": 17.589995, "close": 17.757256, "volume": 17357440}, "trend_line": 19.344155, "activity_lines": {"activity_5": 18.751048, "activity_10": 18.884221, "activity_20": 18.740627, "activity_30": 19.065167}, "trend_signal": 0, "fair_value": 19.99705, "relative_strength": 2.903476, "rate_of_change": 0.057745850086005, "market_dynamics": 0.493295, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.757257, "high": 18.15449, "low": 17.415771, "close": 17.506369, "volume": 10296759}, "trend_line": 19.349924, "activity_lines": {"activity_5": 18.253919, "activity_10": 18.63232, "activity_20": 18.624509, "activity_30": 18.9466}, "trend_signal": 0, "fair_value": 19.959312, "relative_strength": 3.194087, "rate_of_change": 0.02982296202651809, "market_dynamics": 0.188459, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.436676, "high": 17.596965, "low": 16.718858, "close": 16.767643, "volume": 8362093}, "trend_line": 19.304826, "activity_lines": {"activity_5": 17.620661, "activity_10": 18.254975, "activity_20": 18.447063, "activity_30": 18.780001}, "trend_signal": 0, "fair_value": 19.911675, "relative_strength": 0.60969, "rate_of_change": -0.23306551488265775, "market_dynamics": -0.12926, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.767646, "high": 17.443645, "low": 16.279807, "close": 17.41577, "volume": 6404030}, "trend_line": 19.239117, "activity_lines": {"activity_5": 17.421345, "activity_10": 18.046282, "activity_20": 18.34309, "activity_30": 18.658127}, "trend_signal": 0, "fair_value": 19.874971, "relative_strength": 1.050915, "rate_of_change": -0.34037602825323704, "market_dynamics": -0.433956, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.422736, "high": 17.422736, "low": 16.488881, "close": 16.593416, "volume": 4790369}, "trend_line": 19.156184, "activity_lines": {"activity_5": 17.046872, "activity_10": 17.715314, "activity_20": 18.169228, "activity_30": 18.487436}, "trend_signal": 0, "fair_value": 19.827412, "relative_strength": 0.420759, "rate_of_change": -0.431064481805483, "market_dynamics": -0.695403, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.39828, "high": 16.607352, "low": 15.645618, "close": 15.917412, "volume": 6363871}, "trend_line": 18.954545, "activity_lines": {"activity_5": 16.616646, "activity_10": 17.300336, "activity_20": 17.941405, "activity_30": 18.278483}, "trend_signal": 0, "fair_value": 19.771555, "relative_strength": -2.524958, "rate_of_change": -1.052605257915669, "market_dynamics": -0.853032, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.917412, "high": 15.917412, "low": 14.105449, "close": 14.112418, "volume": 9631861}, "trend_line": 18.721545, "activity_lines": {"activity_5": 15.707411, "activity_10": 16.608241, "activity_20": 17.557607, "activity_30": 17.966088}, "trend_signal": 0, "fair_value": 19.691849, "relative_strength": -11.464524, "rate_of_change": -1.2292566242027996, "market_dynamics": -0.936751, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.112417, "high": 14.258769, "low": 12.32136, "close": 13.262189, "volume": 21214572}, "trend_line": 18.450215, "activity_lines": {"activity_5": 14.74103, "activity_10": 15.853298, "activity_20": 17.105711, "activity_30": 17.613871}, "trend_signal": 0, "fair_value": 19.602548, "relative_strength": -16.460193, "rate_of_change": -1.4492927800563413, "market_dynamics": -0.996574, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.297035, "high": 13.568829, "low": 10.00762, "close": 10.6209, "volume": 15272438}, "trend_line": 18.105942, "activity_lines": {"activity_5": 13.127917, "activity_10": 14.741284, "activity_20": 16.424797, "activity_30": 17.108754}, "trend_signal": 0, "fair_value": 19.479512, "relative_strength": -26.992421, "rate_of_change": -1.8659565755737868, "market_dynamics": -1.004574, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.474551, "high": 10.599995, "low": 7.951738, "close": 9.47797, "volume": 24284382}, "trend_line": 17.689655, "activity_lines": {"activity_5": 11.586818, "activity_10": 13.571996, "activity_20": 15.672666, "activity_30": 16.552111}, "trend_signal": 0, "fair_value": 19.344356, "relative_strength": -40.038676, "rate_of_change": -2.299173387388519, "market_dynamics": -0.931662, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.617351, "high": 11.847462, "low": 9.589475, "close": 11.840492, "volume": 25560375}, "trend_line": 17.26756, "activity_lines": {"activity_5": 11.307589, "activity_10": 13.007879, "activity_20": 15.18672, "activity_30": 16.174746}, "trend_signal": 0, "fair_value": 19.244304, "relative_strength": -26.732331, "rate_of_change": -2.3861121090264272, "market_dynamics": -0.80543, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.742926, "high": 13.756995, "low": 11.157521, "close": 12.439836, "volume": 41183272}, "trend_line": 17.035489, "activity_lines": {"activity_5": 11.499936, "activity_10": 12.660312, "activity_20": 14.788453, "activity_30": 15.86328}, "trend_signal": 0, "fair_value": 19.154772, "relative_strength": -25.674582, "rate_of_change": -1.3439710069054416, "market_dynamics": -0.698617, "expectation": {"probability": 42.9405, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.537403, "high": 13.380662, "low": 12.007751, "close": 12.976456, "volume": 28639770}, "trend_line": 16.826881, "activity_lines": {"activity_5": 11.982663, "activity_10": 12.50243, "activity_20": 14.467742, "activity_30": 15.601406}, "trend_signal": 0, "fair_value": 19.074534, "relative_strength": -21.558193, "rate_of_change": -1.2245495271664826, "market_dynamics": -0.558151, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.690723, "high": 13.060084, "low": 12.356206, "close": 12.892826, "volume": 24290550}, "trend_line": 16.617111, "activity_lines": {"activity_5": 12.456561, "activity_10": 12.398274, "activity_20": 14.170427, "activity_30": 15.347596}, "trend_signal": 0, "fair_value": 18.995281, "relative_strength": -23.687682, "rate_of_change": -1.2466362601601504, "market_dynamics": -0.483898, "expectation": {"probability": 43.398, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.962518, "high": 13.931222, "low": 12.948579, "close": 13.331879, "volume": 22206370}, "trend_line": 16.43545, "activity_lines": {"activity_5": 12.925349, "activity_10": 12.456181, "activity_20": 13.9436, "activity_30": 15.135646}, "trend_signal": 0, "fair_value": 18.923592, "relative_strength": -20.297175, "rate_of_change": -1.093216504361088, "market_dynamics": -0.373921, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.345818, "high": 13.540952, "low": 12.049566, "close": 13.011301, "volume": 16524110}, "trend_line": 16.227074, "activity_lines": {"activity_5": 13.03035, "activity_10": 12.515101, "activity_20": 13.71196, "activity_30": 14.914733}, "trend_signal": 0, "fair_value": 18.849689, "relative_strength": -20.478284, "rate_of_change": -1.2678448110638751, "market_dynamics": -0.311882, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.0113, "high": 13.506106, "low": 12.662846, "close": 12.892826, "volume": 8995840}, "trend_line": 16.096287, "activity_lines": {"activity_5": 13.017805, "activity_10": 12.605319, "activity_20": 13.49625, "activity_30": 14.69962}, "trend_signal": 0, "fair_value": 18.776147, "relative_strength": -21.945788, "rate_of_change": -0.8059801785583866, "market_dynamics": -0.25888, "expectation": {"probability": 42.9674, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.906765, "high": 12.920704, "low": 11.708081, "close": 11.777771, "volume": 12446262}, "trend_line": 15.889073, "activity_lines": {"activity_5": 12.603376, "activity_10": 12.514975, "activity_20": 13.204179, "activity_30": 14.421006}, "trend_signal": 0, "fair_value": 18.690801, "relative_strength": -25.789034, "rate_of_change": -1.287340366135373, "market_dynamics": -0.221648, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.673234, "high": 11.833523, "low": 9.533723, "close": 10.349107, "volume": 22368171}, "trend_line": 15.616581, "activity_lines": {"activity_5": 11.792639, "activity_10": 12.191862, "activity_20": 12.81537, "activity_30": 14.063589}, "trend_signal": 0, "fair_value": 18.590299, "relative_strength": -34.580508, "rate_of_change": -1.7149647433805593, "market_dynamics": -0.239884, "expectation": {"probability": 40.798, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.195786, "high": 11.701111, "low": 9.756734, "close": 11.568698, "volume": 13612691}, "trend_line": 15.397984, "activity_lines": {"activity_5": 11.558012, "activity_10": 12.095435, "activity_20": 12.583432, "activity_30": 13.802436}, "trend_signal": 0, "fair_value": 18.506708, "relative_strength": -27.836954, "rate_of_change": -1.3997750211778162, "market_dynamics": -0.210196, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.582635, "high": 12.042597, "low": 11.582635, "close": 11.972905, "volume": 4674740}, "trend_line": 15.188214, "activity_lines": {"activity_5": 11.575667, "activity_10": 12.034487, "activity_20": 12.42603, "activity_30": 13.581463}, "trend_signal": 0, "fair_value": 18.42984, "relative_strength": -25.887528, "rate_of_change": -1.3623211973723242, "market_dynamics": -0.139742, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.063505, "high": 12.432867, "low": 11.903215, "close": 11.965937, "volume": 11971820}, "trend_line": 14.987272, "activity_lines": {"activity_5": 11.660226, "activity_10": 11.969865, "activity_20": 12.295508, "activity_30": 13.373574}, "trend_signal": 0, "fair_value": 18.354678, "relative_strength": -26.672281, "rate_of_change": -1.3230126991889863, "market_dynamics": -0.001521, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.910183, "high": 12.418926, "low": 11.289933, "close": 12.17501, "volume": 12729387}, "trend_line": 14.74103, "activity_lines": {"activity_5": 11.876268, "activity_10": 11.951872, "activity_20": 12.211282, "activity_30": 13.192138}, "trend_signal": 0, "fair_value": 18.283648, "relative_strength": -24.961552, "rate_of_change": -1.6430074799469878, "market_dynamics": 0.169273, "expectation": {"probability": 40.6643, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.16107, "high": 14.913864, "low": 12.000782, "close": 12.63497, "volume": 53257918}, "trend_line": 14.531725, "activity_lines": {"activity_5": 12.219147, "activity_10": 12.03208, "activity_20": 12.192731, "activity_30": 13.056263}, "trend_signal": 0, "fair_value": 18.219458, "relative_strength": -19.556187, "rate_of_change": -1.4198804289795253, "market_dynamics": 0.473231, "expectation": {"probability": 41.7621, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.300452, "high": 12.94161, "low": 11.70808, "close": 12.662847, "volume": 38112018}, "trend_line": 14.329389, "activity_lines": {"activity_5": 12.418928, "activity_10": 12.122045, "activity_20": 12.199601, "activity_30": 12.93569}, "trend_signal": 0, "fair_value": 18.157024, "relative_strength": -18.595972, "rate_of_change": -1.392374270776518, "market_dynamics": 0.701473, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.579218, "high": 13.924253, "low": 11.965937, "close": 13.763964, "volume": 67243315}, "trend_line": 14.163989, "activity_lines": {"activity_5": 12.912805, "activity_10": 12.424377, "activity_20": 12.330055, "activity_30": 12.899211}, "trend_signal": 0, "fair_value": 18.108213, "relative_strength": -10.176675, "rate_of_change": -1.154271127680322, "market_dynamics": 1.010781, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.241281, "high": 14.628131, "low": 12.746476, "close": 13.722149, "volume": 72155640}, "trend_line": 13.982793, "activity_lines": {"activity_5": 13.273339, "activity_10": 12.705421, "activity_20": 12.466782, "activity_30": 12.870705}, "trend_signal": 0, "fair_value": 18.060014, "relative_strength": -10.153511, "rate_of_change": -1.2792723857664792, "market_dynamics": 1.266773, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.589734, "high": 16.46797, "low": 13.380661, "close": 14.482663, "volume": 129040734}, "trend_line": 13.797677, "activity_lines": {"activity_5": 13.770298, "activity_10": 13.109663, "activity_20": 12.677798, "activity_30": 12.902955}, "trend_signal": 0, "fair_value": 18.02113, "relative_strength": -2.717802, "rate_of_change": -1.3238842912142013, "market_dynamics": 1.405956, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.461663, "high": 17.387594, "low": 13.425687, "close": 16.645611, "volume": 127493941}, "trend_line": 13.722524, "activity_lines": {"activity_5": 14.834395, "activity_10": 13.857987, "activity_20": 13.088996, "activity_30": 13.086693}, "trend_signal": 0, "fair_value": 18.006339, "relative_strength": 14.522381, "rate_of_change": -0.5446786440934966, "market_dynamics": 1.592751, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.645613, "high": 16.988605, "low": 14.19567, "close": 14.244669, "volume": 103969497}, "trend_line": 13.559442, "activity_lines": {"activity_5": 14.830803, "activity_10": 14.055295, "activity_20": 13.242845, "activity_30": 13.120379}, "trend_signal": 0, "fair_value": 17.966322, "relative_strength": 0.078099, "rate_of_change": -1.1884256861201283, "market_dynamics": 1.560681, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.922675, "high": 15.679636, "low": 12.529708, "close": 14.363665, "volume": 80442585}, "trend_line": 13.446322, "activity_lines": {"activity_5": 14.761421, "activity_10": 14.225585, "activity_20": 13.385328, "activity_30": 13.172265}, "trend_signal": 0, "fair_value": 17.928399, "relative_strength": -0.56843, "rate_of_change": -0.8342526189499563, "market_dynamics": 1.48502, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.363665, "high": 14.678658, "low": 12.389711, "close": 13.369688, "volume": 48579215}, "trend_line": 13.308433, "activity_lines": {"activity_5": 14.320733, "activity_10": 14.171683, "activity_20": 13.421131, "activity_30": 13.167321}, "trend_signal": 0, "fair_value": 17.880912, "relative_strength": -7.397177, "rate_of_change": -1.0254774502648345, "market_dynamics": 1.229195, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.215693, "high": 13.733681, "low": 12.123716, "close": 12.45271, "volume": 29645143}, "trend_line": 13.164602, "activity_lines": {"activity_5": 13.597883, "activity_10": 13.925535, "activity_20": 13.365175, "activity_30": 13.112113}, "trend_signal": 0, "fair_value": 17.824951, "relative_strength": -9.862337, "rate_of_change": -1.080750829192291, "market_dynamics": 0.863465, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.431711, "high": 13.257692, "low": 12.298715, "close": 12.487709, "volume": 26038414}, "trend_line": 13.000333, "activity_lines": {"activity_5": 13.02203, "activity_10": 13.680701, "activity_20": 13.315046, "activity_30": 13.068442}, "trend_signal": 1, "fair_value": 17.77049, "relative_strength": -8.782517, "rate_of_change": -1.247808327209595, "market_dynamics": 0.521294, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.41071, "high": 12.501708, "low": 11.675727, "close": 12.03272, "volume": 19297263}, "trend_line": 12.84831, "activity_lines": {"activity_5": 12.571707, "activity_10": 13.35582, "activity_20": 13.223514, "activity_30": 13.006015}, "trend_signal": 0, "fair_value": 17.712533, "relative_strength": -10.108953, "rate_of_change": -1.1693777382471648, "market_dynamics": 0.139893, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.95572, "high": 13.509686, "low": 11.745725, "close": 13.082696, "volume": 31158395}, "trend_line": 12.753819, "activity_lines": {"activity_5": 12.61884, "activity_10": 13.2333, "activity_20": 13.238167, "activity_30": 13.021137}, "trend_signal": 0, "fair_value": 17.666234, "relative_strength": -1.585389, "rate_of_change": -0.735435244012634, "market_dynamics": -0.046956, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.012696, "high": 13.117694, "low": 12.137716, "close": 12.354712, "volume": 22776787}, "trend_line": 12.695229, "activity_lines": {"activity_5": 12.508709, "activity_10": 12.990807, "activity_20": 13.183147, "activity_30": 12.995388}, "trend_signal": 0, "fair_value": 17.613645, "relative_strength": -4.892411, "rate_of_change": -0.4593918104059701, "market_dynamics": -0.227845, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.312713, "high": 13.579683, "low": 12.200716, "close": 13.159693, "volume": 43444898}, "trend_line": 12.691813, "activity_lines": {"activity_5": 12.73457, "activity_10": 12.919535, "activity_20": 13.207355, "activity_30": 13.025354}, "trend_signal": 1, "fair_value": 17.569979, "relative_strength": -0.3964, "rate_of_change": -0.026907746209222705, "market_dynamics": -0.268509, "expectation": {"probability": 37.988, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.243692, "high": 13.537685, "low": 12.361713, "close": 12.389712, "volume": 33301528}, "trend_line": 12.750773, "activity_lines": {"activity_5": 12.656639, "activity_10": 12.732322, "activity_20": 13.151651, "activity_30": 13.005863}, "trend_signal": 0, "fair_value": 17.519685, "relative_strength": -3.553713, "rate_of_change": 0.46455143957763007, "market_dynamics": -0.298404, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.158716, "high": 12.739704, "low": 11.549731, "close": 11.549731, "volume": 18894552}, "trend_line": 12.819832, "activity_lines": {"activity_5": 12.305247, "activity_10": 12.469764, "activity_20": 13.006232, "activity_30": 12.928377}, "trend_signal": 0, "fair_value": 17.462281, "relative_strength": -8.129258, "rate_of_change": 0.541606379472047, "market_dynamics": -0.502694, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.570731, "high": 13.509686, "low": 11.227738, "close": 12.620706, "volume": 19917780}, "trend_line": 12.845839, "activity_lines": {"activity_5": 12.343046, "activity_10": 12.450928, "activity_20": 12.9629, "activity_30": 12.91553}, "trend_signal": 0, "fair_value": 17.416171, "relative_strength": -0.458818, "rate_of_change": 0.20286537296276497, "market_dynamics": -0.528385, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.550708, "high": 14.132671, "low": 12.109718, "close": 13.880676, "volume": 56823371}, "trend_line": 12.893867, "activity_lines": {"activity_5": 12.831634, "activity_10": 12.692868, "activity_20": 13.036481, "activity_30": 12.982294}, "trend_signal": 0, "fair_value": 17.382817, "relative_strength": -6.71205, "rate_of_change": 0.37387982209648124, "market_dynamics": -0.476395, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.412664, "high": 16.099625, "low": 14.006674, "close": 15.910629, "volume": 18870412}, "trend_line": 12.991673, "activity_lines": {"activity_5": 13.895143, "activity_10": 13.294599, "activity_20": 13.294273, "activity_30": 13.176923}, "trend_signal": 1, "fair_value": 17.369059, "relative_strength": -3.037674, "rate_of_change": 0.7585466795958131, "market_dynamics": -0.280651, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.89956, "high": 18.94856, "low": 14.790656, "close": 15.070648, "volume": 54395375}, "trend_line": 13.064267, "activity_lines": {"activity_5": 14.495262, "activity_10": 13.680736, "activity_20": 13.454277, "activity_30": 13.311051}, "trend_signal": 1, "fair_value": 17.347777, "relative_strength": -3.539415, "rate_of_change": 0.5587733004055653, "market_dynamics": 0.180445, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.063649, "high": 16.253623, "low": 14.734658, "close": 15.931628, "volume": 36473748}, "trend_line": 13.150925, "activity_lines": {"activity_5": 15.203645, "activity_10": 14.176451, "activity_20": 13.684682, "activity_30": 13.496042}, "trend_signal": 1, "fair_value": 17.334785, "relative_strength": -0.453001, "rate_of_change": 0.6633207971025216, "market_dynamics": 0.616877, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.952628, "high": 17.506591, "low": 15.756634, "close": 16.78561, "volume": 58689635}, "trend_line": 13.276735, "activity_lines": {"activity_5": 15.904563, "activity_10": 14.756547, "activity_20": 13.980853, "activity_30": 13.730538}, "trend_signal": 1, "fair_value": 17.329792, "relative_strength": 2.800106, "rate_of_change": 0.9566627442556286, "market_dynamics": 1.023005, "expectation": {"probability": 31.3531, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.107601, "high": 18.108579, "low": 15.875631, "close": 15.952627, "volume": 57094614}, "trend_line": 13.378729, "activity_lines": {"activity_5": 16.050159, "activity_10": 15.117866, "activity_20": 14.183303, "activity_30": 13.903176}, "trend_signal": 1, "fair_value": 17.317386, "relative_strength": -0.277343, "rate_of_change": 0.7682159808115434, "market_dynamics": 1.321013, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.987627, "high": 17.177599, "low": 15.987627, "close": 16.820608, "volume": 30721529}, "trend_line": 13.546823, "activity_lines": {"activity_5": 16.346952, "activity_10": 15.571582, "activity_20": 14.457796, "activity_30": 14.125233}, "trend_signal": 1, "fair_value": 17.31295, "relative_strength": -1.014775, "rate_of_change": 1.2564272734726891, "market_dynamics": 1.405484, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.792608, "high": 17.50659, "low": 16.099627, "close": 16.106627, "volume": 30698805}, "trend_line": 13.738741, "activity_lines": {"activity_5": 16.345086, "activity_10": 15.828922, "activity_20": 14.653159, "activity_30": 14.290381}, "trend_signal": 1, "fair_value": 17.302275, "relative_strength": -1.05014, "rate_of_change": 1.416701170451547, "market_dynamics": 1.368793, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.239623, "high": 16.400618, "low": 15.301644, "close": 15.329643, "volume": 21154124}, "trend_line": 13.864105, "activity_lines": {"activity_5": 16.015161, "activity_10": 15.877412, "activity_20": 14.777089, "activity_30": 14.39302}, "trend_signal": 1, "fair_value": 17.284971, "relative_strength": -2.355905, "rate_of_change": 0.9124853580106149, "market_dynamics": 1.086831, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.343641, "high": 15.938628, "low": 14.888653, "close": 15.721634, "volume": 15463715}, "trend_line": 13.989063, "activity_lines": {"activity_5": 15.856031, "activity_10": 15.928447, "activity_20": 14.933185, "activity_30": 14.512861}, "trend_signal": 1, "fair_value": 17.271377, "relative_strength": -0.935161, "rate_of_change": 0.9013059263472071, "market_dynamics": 0.850532, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.84063, "high": 16.33062, "low": 15.679634, "close": 16.099625, "volume": 15038962}, "trend_line": 14.126853, "activity_lines": {"activity_5": 15.89383, "activity_10": 15.991828, "activity_20": 15.118815, "activity_30": 14.649026}, "trend_signal": 1, "fair_value": 17.261275, "relative_strength": 0.373498, "rate_of_change": 0.9849837691059133, "market_dynamics": 0.65078, "expectation": {"probability": 34.3085, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.015627, "high": 16.603615, "low": 15.686634, "close": 15.728634, "volume": 18894982}, "trend_line": 14.245307, "activity_lines": {"activity_5": 15.798166, "activity_10": 15.947411, "activity_20": 15.256111, "activity_30": 14.752367}, "trend_signal": 1, "fair_value": 17.248176, "relative_strength": -0.72148, "rate_of_change": 0.8385023897395961, "market_dynamics": 0.495669, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.819633, "high": 16.707041, "low": 15.033523, "close": 16.52422, "volume": 34165043}, "trend_line": 14.374948, "activity_lines": {"activity_5": 16.040495, "activity_10": 16.050955, "activity_20": 15.453579, "activity_30": 14.899393}, "trend_signal": 1, "fair_value": 17.242041, "relative_strength": 5.380447, "rate_of_change": 0.9100611169699568, "market_dynamics": 0.595333, "expectation": {"probability": 35.1051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.489062, "high": 16.700008, "low": 14.892891, "close": 15.483544, "volume": 25346549}, "trend_line": 14.468972, "activity_lines": {"activity_5": 15.908092, "activity_10": 15.938856, "activity_20": 15.532712, "activity_30": 14.970916}, "trend_signal": 1, "fair_value": 17.227263, "relative_strength": -0.906664, "rate_of_change": 0.6540823660718703, "market_dynamics": 0.477098, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.462448, "high": 15.757774, "low": 13.500639, "close": 13.613145, "volume": 15543443}, "trend_line": 14.463944, "activity_lines": {"activity_5": 15.141964, "activity_10": 15.494832, "activity_20": 15.417281, "activity_30": 14.915701}, "trend_signal": 1, "fair_value": 17.197146, "relative_strength": -5.600636, "rate_of_change": -0.03475022275252964, "market_dynamics": 0.111333, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.599081, "high": 14.878828, "low": 13.10687, "close": 13.922533, "volume": 21299208}, "trend_line": 14.470624, "activity_lines": {"activity_5": 14.61953, "activity_10": 15.164742, "activity_20": 15.328788, "activity_30": 14.880771}, "trend_signal": 1, "fair_value": 17.170083, "relative_strength": -1.941756, "rate_of_change": 0.046183807127579656, "market_dynamics": -0.245971, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.845185, "high": 15.131965, "low": 13.352975, "close": 14.913986, "volume": 19807942}, "trend_line": 14.485001, "activity_lines": {"activity_5": 14.57272, "activity_10": 15.051826, "activity_20": 15.327254, "activity_30": 14.909375}, "trend_signal": 1, "fair_value": 17.15159, "relative_strength": 1.670991, "rate_of_change": 0.09935300647711971, "market_dynamics": -0.658885, "expectation": {"probability": 36.2864, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.131965, "high": 16.26405, "low": 15.131965, "close": 15.708554, "volume": 35095418}, "trend_line": 14.453766, "activity_lines": {"activity_5": 14.845076, "activity_10": 15.118043, "activity_20": 15.393039, "activity_30": 14.988314}, "trend_signal": 1, "fair_value": 17.139858, "relative_strength": 5.833077, "rate_of_change": -0.2156368508362586, "market_dynamics": -0.740825, "expectation": {"probability": 37.7962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.821061, "high": 15.821061, "low": 15.385102, "close": 15.406198, "volume": 4376580}, "trend_line": 14.492484, "activity_lines": {"activity_5": 15.071025, "activity_10": 15.136524, "activity_20": 15.414225, "activity_30": 15.049761}, "trend_signal": 1, "fair_value": 17.125877, "relative_strength": 5.187929, "rate_of_change": 0.26787482238192706, "market_dynamics": -0.689916, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.63824, "high": 16.348429, "low": 15.413229, "close": 16.017944, "volume": 16271412}, "trend_line": 14.547626, "activity_lines": {"activity_5": 15.506045, "activity_10": 15.26484, "activity_20": 15.475308, "activity_30": 15.148178}, "trend_signal": 1, "fair_value": 17.117013, "relative_strength": 4.748319, "rate_of_change": 0.3804868785778892, "market_dynamics": -0.525341, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.961694, "high": 16.228892, "low": 15.694493, "close": 15.821061, "volume": 23037733}, "trend_line": 14.629339, "activity_lines": {"activity_5": 15.715118, "activity_10": 15.351972, "activity_20": 15.501463, "activity_30": 15.230335}, "trend_signal": 1, "fair_value": 17.106728, "relative_strength": 1.256287, "rate_of_change": 0.5616930212530937, "market_dynamics": -0.395894, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.884344, "high": 16.643757, "low": 15.589017, "close": 16.496092, "volume": 25982040}, "trend_line": 14.764118, "activity_lines": {"activity_5": 16.022632, "activity_10": 15.566901, "activity_20": 15.582666, "activity_30": 15.350771}, "trend_signal": 1, "fair_value": 17.10192, "relative_strength": 2.986824, "rate_of_change": 0.9212924794483195, "market_dynamics": -0.257959, "expectation": {"probability": 39.0447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.580471, "high": 16.66485, "low": 15.328851, "close": 15.328851, "volume": 23850378}, "trend_line": 14.858823, "activity_lines": {"activity_5": 15.835593, "activity_10": 15.55565, "activity_20": 15.549916, "activity_30": 15.387205}, "trend_signal": 1, "fair_value": 17.088068, "relative_strength": -1.03675, "rate_of_change": 0.6414538274484082, "market_dynamics": -0.100334, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.406197, "high": 16.763291, "low": 15.286661, "close": 16.643755, "volume": 27356549}, "trend_line": 15.012524, "activity_lines": {"activity_5": 16.112168, "activity_10": 15.805207, "activity_20": 15.641165, "activity_30": 15.502362}, "trend_signal": 1, "fair_value": 17.084624, "relative_strength": 4.941346, "rate_of_change": 1.0344089838071402, "market_dynamics": 0.095725, "expectation": {"probability": 38.0907, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.671881, "high": 17.403167, "low": 16.264051, "close": 17.255503, "volume": 36759257}, "trend_line": 15.151618, "activity_lines": {"activity_5": 16.510156, "activity_10": 16.144897, "activity_20": 15.787285, "activity_30": 15.64707}, "trend_signal": 1, "fair_value": 17.085938, "relative_strength": 7.140088, "rate_of_change": 0.926519751109129, "market_dynamics": 0.375285, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.346914, "high": 17.923503, "low": 16.84064, "close": 16.953146, "volume": 39503824}, "trend_line": 15.304899, "activity_lines": {"activity_5": 16.724853, "activity_10": 16.363387, "activity_20": 15.902371, "activity_30": 15.763298}, "trend_signal": 1, "fair_value": 17.084924, "relative_strength": 7.854187, "rate_of_change": 1.0116477329351992, "market_dynamics": 0.5364, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.96721, "high": 17.079716, "low": 16.003882, "close": 16.137482, "volume": 23214797}, "trend_line": 15.404158, "activity_lines": {"activity_5": 16.592191, "activity_10": 16.378473, "activity_20": 15.935011, "activity_30": 15.817013}, "trend_signal": 1, "fair_value": 17.077747, "relative_strength": 3.256069, "rate_of_change": 0.6485439727501631, "market_dynamics": 0.618092, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.785902, "high": 16.207796, "low": 15.356977, "close": 15.539798, "volume": 19216387}, "trend_line": 15.509161, "activity_lines": {"activity_5": 16.284208, "activity_10": 16.262644, "activity_20": 15.913981, "activity_30": 15.825764}, "trend_signal": 1, "fair_value": 17.066183, "relative_strength": 1.552611, "rate_of_change": 0.6816536158613795, "market_dynamics": 0.498399, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.274113, "high": 14.428806, "low": 11.426322, "close": 13.437354, "volume": 35795962}, "trend_line": 15.572082, "activity_lines": {"activity_5": 15.261347, "activity_10": 15.767621, "activity_20": 15.695418, "activity_30": 15.692099}, "trend_signal": 0, "fair_value": 17.039102, "relative_strength": -7.551385, "rate_of_change": 0.4057021524246175, "market_dynamics": 0.181036, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.852218, "high": 13.95066, "low": 13.008428, "close": 13.451417, "volume": 17872829}, "trend_line": 15.599772, "activity_lines": {"activity_5": 14.456934, "activity_10": 15.310951, "activity_20": 15.487205, "activity_30": 15.555282}, "trend_signal": 0, "fair_value": 17.012527, "relative_strength": -7.268769, "rate_of_change": 0.1778182262333307, "market_dynamics": -0.279743, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.465481, "high": 14.379587, "low": 13.345944, "close": 14.238955, "volume": 16808120}, "trend_line": 15.611715, "activity_lines": {"activity_5": 14.168639, "activity_10": 15.044135, "activity_20": 15.364807, "activity_30": 15.467487}, "trend_signal": 0, "fair_value": 16.992133, "relative_strength": -3.447143, "rate_of_change": 0.07655881124416743, "market_dynamics": -0.569038, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.098324, "high": 14.372556, "low": 13.810029, "close": 14.26005, "volume": 9052148}, "trend_line": 15.556696, "activity_lines": {"activity_5": 14.068322, "activity_10": 14.809919, "activity_20": 15.253277, "activity_30": 15.380283}, "trend_signal": 0, "fair_value": 16.972191, "relative_strength": -3.375109, "rate_of_change": -0.3524212426373381, "market_dynamics": -0.841083, "expectation": {"probability": 51.4809, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.414744, "high": 15.160091, "low": 14.30927, "close": 14.857735, "volume": 15031142}, "trend_line": 15.549599, "activity_lines": {"activity_5": 14.292395, "activity_10": 14.725029, "activity_20": 15.205663, "activity_30": 15.335189}, "trend_signal": 0, "fair_value": 16.956869, "relative_strength": -1.882677, "rate_of_change": -0.04562022681422784, "market_dynamics": -0.965362, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.110871, "high": 15.356977, "low": 14.590534, "close": 14.906955, "volume": 15229727}, "trend_line": 15.515443, "activity_lines": {"activity_5": 14.578346, "activity_10": 14.657654, "activity_20": 15.170673, "activity_30": 15.293728}, "trend_signal": 0, "fair_value": 16.942121, "relative_strength": -2.332298, "rate_of_change": -0.21965839762170836, "market_dynamics": -0.985455, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.984303, "high": 15.082745, "low": 14.428806, "close": 14.435838, "volume": 12903893}, "trend_line": 15.437117, "activity_lines": {"activity_5": 14.609285, "activity_10": 14.536199, "activity_20": 15.09356, "activity_30": 15.224076}, "trend_signal": 0, "fair_value": 16.924219, "relative_strength": -5.080843, "rate_of_change": -0.5048260626525378, "market_dynamics": -1.009554, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.435838, "high": 14.970239, "low": 14.358492, "close": 14.562408, "volume": 13319040}, "trend_line": 15.390777, "activity_lines": {"activity_5": 14.616785, "activity_10": 14.489023, "activity_20": 15.024583, "activity_30": 15.167643}, "trend_signal": 0, "fair_value": 16.907469, "relative_strength": -3.494671, "rate_of_change": -0.30018558517112176, "market_dynamics": -0.983399, "expectation": {"probability": 52.9531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.56944, "high": 15.033523, "low": 14.478028, "close": 14.991333, "volume": 12029431}, "trend_line": 15.329801, "activity_lines": {"activity_5": 14.745697, "activity_10": 14.563302, "activity_20": 14.99341, "activity_30": 15.141873}, "trend_signal": 0, "fair_value": 16.893975, "relative_strength": -2.029116, "rate_of_change": -0.396185325796093, "market_dynamics": -0.910924, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.998365, "high": 15.589018, "low": 14.822575, "close": 15.054619, "volume": 21178290}, "trend_line": 15.294734, "activity_lines": {"activity_5": 14.846952, "activity_10": 14.669927, "activity_20": 14.967895, "activity_30": 15.124119}, "trend_signal": 0, "fair_value": 16.881112, "relative_strength": -1.022195, "rate_of_change": -0.22875052324553813, "market_dynamics": -0.811225, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.942112, "high": 16.953964, "low": 14.942112, "close": 16.360573, "volume": 55348501}, "trend_line": 15.329098, "activity_lines": {"activity_5": 15.3704, "activity_10": 15.022819, "activity_20": 15.069871, "activity_30": 15.192883}, "trend_signal": 0, "fair_value": 16.877497, "relative_strength": 8.770345, "rate_of_change": 0.224678637758591, "market_dynamics": -0.397164, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.092135, "high": 17.229466, "low": 15.943788, "close": 16.727909, "volume": 67904129}, "trend_line": 15.362641, "activity_lines": {"activity_5": 15.919385, "activity_10": 15.38935, "activity_20": 15.202287, "activity_30": 15.283129}, "trend_signal": 0, "fair_value": 16.876466, "relative_strength": 7.580698, "rate_of_change": 0.21881913730344657, "market_dynamics": 0.154963, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.72791, "high": 19.426415, "low": 16.565435, "close": 17.914688, "volume": 97165369}, "trend_line": 15.423143, "activity_lines": {"activity_5": 16.711158, "activity_10": 15.912086, "activity_20": 15.444349, "activity_30": 15.447777}, "trend_signal": 1, "fair_value": 16.883577, "relative_strength": 13.688399, "rate_of_change": 0.39382551476663163, "market_dynamics": 0.689922, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.68157, "high": 20.04806, "low": 17.208273, "close": 17.455519, "volume": 115187385}, "trend_line": 15.480706, "activity_lines": {"activity_5": 17.126389, "activity_10": 16.284506, "activity_20": 15.63271, "activity_30": 15.578898}, "trend_signal": 1, "fair_value": 16.887468, "relative_strength": 8.820757, "rate_of_change": 0.3732248349120541, "market_dynamics": 1.216853, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.455517, "high": 18.324407, "low": 17.257722, "close": 17.829916, "volume": 57774482}, "trend_line": 15.524229, "activity_lines": {"activity_5": 17.502141, "activity_10": 16.666899, "activity_20": 15.85216, "activity_30": 15.73046}, "trend_signal": 1, "fair_value": 16.893835, "relative_strength": 8.753055, "rate_of_change": 0.28114350857125264, "market_dynamics": 1.402546, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.78047, "high": 18.10542, "low": 17.165886, "close": 17.356619, "volume": 35768720}, "trend_line": 15.586665, "activity_lines": {"activity_5": 17.535107, "activity_10": 16.909197, "activity_20": 16.014624, "activity_30": 15.848679}, "trend_signal": 1, "fair_value": 16.896941, "relative_strength": 3.31587, "rate_of_change": 0.4021842244146227, "market_dynamics": 1.356553, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.384878, "high": 19.05908, "low": 17.384878, "close": 18.35973, "volume": 69658148}, "trend_line": 15.744884, "activity_lines": {"activity_5": 17.83604, "activity_10": 17.289341, "activity_20": 16.269228, "activity_30": 16.027586}, "trend_signal": 1, "fair_value": 16.906693, "relative_strength": 10.747094, "rate_of_change": 1.015092067482048, "market_dynamics": 1.308152, "expectation": {"probability": 38.6249, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.176062, "high": 19.136787, "low": 18.084228, "close": 18.486885, "volume": 45985311}, "trend_line": 15.897029, "activity_lines": {"activity_5": 18.07057, "activity_10": 17.621259, "activity_20": 16.530683, "activity_30": 16.204489}, "trend_signal": 1, "fair_value": 16.917158, "relative_strength": 9.819039, "rate_of_change": 0.966313883290592, "market_dynamics": 1.216949, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.430371, "high": 19.588889, "low": 18.430371, "close": 19.41935, "volume": 57688851}, "trend_line": 16.047208, "activity_lines": {"activity_5": 18.577776, "activity_10": 18.051363, "activity_20": 16.873641, "activity_30": 16.431736}, "trend_signal": 1, "fair_value": 16.93362, "relative_strength": 10.197931, "rate_of_change": 0.944698534550081, "market_dynamics": 1.21104, "expectation": {"probability": 41.9694, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.489992, "high": 21.510341, "low": 19.256875, "close": 20.803926, "volume": 113094426}, "trend_line": 16.217054, "activity_lines": {"activity_5": 19.415584, "activity_10": 18.652699, "activity_20": 17.332836, "activity_30": 16.738621}, "trend_signal": 1, "fair_value": 16.958916, "relative_strength": 12.612548, "rate_of_change": 1.0584146475823066, "market_dynamics": 1.371937, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.376121, "high": 21.510341, "low": 19.525316, "close": 20.146959, "volume": 76683607}, "trend_line": 16.375079, "activity_lines": {"activity_5": 19.836137, "activity_10": 19.030053, "activity_20": 17.704395, "activity_30": 16.992163}, "trend_signal": 1, "fair_value": 16.979618, "relative_strength": 4.489055, "rate_of_change": 0.9744371573283194, "market_dynamics": 1.381301, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.203474, "high": 20.697964, "low": 18.013586, "close": 19.186234, "volume": 44040323}, "trend_line": 16.480689, "activity_lines": {"activity_5": 19.750425, "activity_10": 19.163886, "activity_20": 17.952506, "activity_30": 17.173528}, "trend_signal": 1, "fair_value": 16.993854, "relative_strength": 0.340849, "rate_of_change": 0.6449434534025894, "market_dynamics": 1.282492, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.306323, "high": 21.192454, "low": 18.868348, "close": 20.909887, "volume": 59626634}, "trend_line": 16.650316, "activity_lines": {"activity_5": 20.184163, "activity_10": 19.566414, "activity_20": 18.337466, "activity_30": 17.459283}, "trend_signal": 1, "fair_value": 17.018957, "relative_strength": 6.302368, "rate_of_change": 1.029247017524561, "market_dynamics": 1.246466, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.825118, "high": 21.658687, "low": 20.358883, "close": 20.570807, "volume": 52663147}, "trend_line": 16.78614, "activity_lines": {"activity_5": 20.343342, "activity_10": 19.852833, "activity_20": 18.658366, "activity_30": 17.712218}, "trend_signal": 1, "fair_value": 16.976168, "relative_strength": 3.390351, "rate_of_change": 0.8157442777662569, "market_dynamics": 1.089685, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.542551, "high": 20.818055, "low": 19.14385, "close": 19.14385, "volume": 33496236}, "trend_line": 16.913307, "activity_lines": {"activity_5": 19.950104, "activity_10": 19.823164, "activity_20": 18.813314, "activity_30": 17.864328}, "trend_signal": 1, "fair_value": 16.941916, "relative_strength": -4.776414, "rate_of_change": 0.7575714249970513, "market_dynamics": 0.780101, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.271006, "high": 20.443655, "low": 19.214493, "close": 19.871458, "volume": 13914167}, "trend_line": 17.020897, "activity_lines": {"activity_5": 19.910075, "activity_10": 19.901897, "activity_20": 19.017148, "activity_30": 18.055177}, "trend_signal": 1, "fair_value": 16.9172, "relative_strength": -3.426187, "rate_of_change": 0.6361263353169303, "market_dynamics": 0.661558, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.892649, "high": 20.252922, "low": 19.221556, "close": 19.355774, "volume": 14206399}, "trend_line": 17.090906, "activity_lines": {"activity_5": 19.716517, "activity_10": 19.841145, "activity_20": 19.148229, "activity_30": 18.205814}, "trend_signal": 1, "fair_value": 16.897077, "relative_strength": -4.668646, "rate_of_change": 0.4113120477727988, "market_dynamics": 0.309496, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.387985, "high": 19.341645, "low": 17.801663, "close": 17.836983, "volume": 25755871}, "trend_line": 17.120367, "activity_lines": {"activity_5": 19.005393, "activity_10": 19.48614, "activity_20": 19.111235, "activity_30": 18.253948}, "trend_signal": 1, "fair_value": 16.877574, "relative_strength": -7.379531, "rate_of_change": 0.1723782226641542, "market_dynamics": -0.156844, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.119549, "high": 19.97742, "low": 18.119549, "close": 19.864393, "volume": 26617283}, "trend_line": 17.244597, "activity_lines": {"activity_5": 19.174932, "activity_10": 19.511571, "activity_20": 19.251734, "activity_30": 18.430982}, "trend_signal": 1, "fair_value": 16.890595, "relative_strength": -1.403724, "rate_of_change": 0.725626968160187, "market_dynamics": -0.296987, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.440545, "high": 19.906776, "low": 18.910734, "close": 19.037889, "volume": 35696191}, "trend_line": 17.3612, "activity_lines": {"activity_5": 19.116065, "activity_10": 19.378637, "activity_20": 19.290313, "activity_30": 18.546678}, "trend_signal": 1, "fair_value": 16.895247, "relative_strength": -6.012441, "rate_of_change": 0.6761712088719809, "market_dynamics": -0.501105, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.080271, "high": 19.080271, "low": 18.437436, "close": 18.564589, "volume": 18728665}, "trend_line": 17.532108, "activity_lines": {"activity_5": 18.906495, "activity_10": 19.191758, "activity_20": 19.264849, "activity_30": 18.624316}, "trend_signal": 1, "fair_value": 16.894451, "relative_strength": -8.38385, "rate_of_change": 0.9844250397438007, "market_dynamics": -0.653945, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.543399, "high": 18.78358, "low": 17.98533, "close": 18.133677, "volume": 17712697}, "trend_line": 17.688184, "activity_lines": {"activity_5": 18.640412, "activity_10": 18.955302, "activity_20": 19.187849, "activity_30": 18.663127}, "trend_signal": 1, "fair_value": 16.889883, "relative_strength": -9.091094, "rate_of_change": 0.890229514899171, "market_dynamics": -0.682115, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.112483, "high": 18.225511, "low": 16.600755, "close": 16.671396, "volume": 18425789}, "trend_line": 17.769265, "activity_lines": {"activity_5": 17.968375, "activity_10": 18.472113, "activity_20": 18.964891, "activity_30": 18.597528}, "trend_signal": 1, "fair_value": 16.860012, "relative_strength": -11.746489, "rate_of_change": 0.45839075396321677, "market_dynamics": -0.868205, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.855064, "high": 17.739767, "low": 16.671396, "close": 17.718445, "volume": 14832042}, "trend_line": 17.884545, "activity_lines": {"activity_5": 17.72306, "activity_10": 18.256361, "activity_20": 18.847573, "activity_30": 18.594249}, "trend_signal": 0, "fair_value": 16.840628, "relative_strength": -9.29031, "rate_of_change": 0.6487606549848769, "market_dynamics": -1.008183, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.817946, "high": 18.336779, "low": 17.505226, "close": 18.151989, "volume": 19332600}, "trend_line": 17.994353, "activity_lines": {"activity_5": 17.765324, "activity_10": 18.171297, "activity_20": 18.770292, "activity_30": 18.611503}, "trend_signal": 0, "fair_value": 16.824197, "relative_strength": -8.096386, "rate_of_change": 0.613982631372512, "market_dynamics": -1.040044, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.25149, "high": 21.911737, "low": 18.130666, "close": 20.326817, "volume": 117341142}, "trend_line": 18.175015, "activity_lines": {"activity_5": 18.59159, "activity_10": 18.499689, "activity_20": 18.898604, "activity_30": 18.761985}, "trend_signal": 1, "fair_value": 16.828247, "relative_strength": 1.97108, "rate_of_change": 1.0039927526152126, "market_dynamics": -0.70302, "expectation": {"probability": 36.8333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.255741, "high": 21.293404, "low": 19.381548, "close": 19.459728, "volume": 49684936}, "trend_line": 18.342478, "activity_lines": {"activity_5": 19.011344, "activity_10": 18.662149, "activity_20": 18.930192, "activity_30": 18.84487}, "trend_signal": 1, "fair_value": 16.82393, "relative_strength": -1.411503, "rate_of_change": 0.9213912615753082, "market_dynamics": -0.485026, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.459727, "high": 20.938041, "low": 19.459727, "close": 20.568464, "volume": 47652703}, "trend_line": 18.54268, "activity_lines": {"activity_5": 19.712274, "activity_10": 19.024308, "activity_20": 19.062136, "activity_30": 18.988482}, "trend_signal": 1, "fair_value": 16.820883, "relative_strength": 0.577322, "rate_of_change": 1.0914664856078928, "market_dynamics": -0.141567, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.895399, "high": 21.307621, "low": 20.468962, "close": 20.653749, "volume": 37739002}, "trend_line": 18.731427, "activity_lines": {"activity_5": 20.181827, "activity_10": 19.35231, "activity_20": 19.19229, "activity_30": 19.12468}, "trend_signal": 1, "fair_value": 16.828915, "relative_strength": 1.386656, "rate_of_change": 1.01790571805154, "market_dynamics": 0.215654, "expectation": {"probability": 40.8093, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.518711, "high": 22.700646, "low": 20.518711, "close": 22.075207, "volume": 75678653}, "trend_line": 18.965447, "activity_lines": {"activity_5": 20.929513, "activity_10": 19.924407, "activity_20": 19.451943, "activity_30": 19.340407}, "trend_signal": 1, "fair_value": 16.854924, "relative_strength": 3.609096, "rate_of_change": 1.2493442170743372, "market_dynamics": 0.388005, "expectation": {"probability": 41.8464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.132064, "high": 23.297657, "low": 20.568464, "close": 21.400013, "volume": 75027708}, "trend_line": 19.133428, "activity_lines": {"activity_5": 21.190586, "activity_10": 20.318517, "activity_20": 19.641238, "activity_30": 19.497476}, "trend_signal": 1, "fair_value": 16.876823, "relative_strength": -0.730656, "rate_of_change": 0.8857212803895289, "market_dynamics": 0.689011, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.222334, "high": 22.174708, "low": 20.312601, "close": 21.655876, "volume": 46757111}, "trend_line": 19.297694, "activity_lines": {"activity_5": 21.465401, "activity_10": 20.707595, "activity_20": 19.848934, "activity_30": 19.660215}, "trend_signal": 1, "fair_value": 16.894264, "relative_strength": -0.613544, "rate_of_change": 0.8585288532718829, "market_dynamics": 0.837074, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.542161, "high": 21.655876, "low": 19.260724, "close": 19.85063, "volume": 37826123}, "trend_line": 19.362225, "activity_lines": {"activity_5": 20.992057, "activity_10": 20.704406, "activity_20": 19.872942, "activity_30": 19.695888}, "trend_signal": 1, "fair_value": 16.900219, "relative_strength": -7.257951, "rate_of_change": 0.3343974673865115, "market_dynamics": 0.757674, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.907485, "high": 20.355244, "low": 19.317583, "close": 19.545015, "volume": 21856319}, "trend_line": 19.431875, "activity_lines": {"activity_5": 20.464697, "activity_10": 20.587847, "activity_20": 19.872887, "activity_30": 19.707681}, "trend_signal": 1, "fair_value": 16.900705, "relative_strength": -6.591352, "rate_of_change": 0.3597210547858156, "market_dynamics": 0.470063, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.800877, "high": 20.667963, "low": 19.758232, "close": 20.34103, "volume": 20420060}, "trend_line": 19.515579, "activity_lines": {"activity_5": 20.276591, "activity_10": 20.582807, "activity_20": 19.953528, "activity_30": 19.766336}, "trend_signal": 1, "fair_value": 16.892471, "relative_strength": -4.085083, "rate_of_change": 0.43075616737961386, "market_dynamics": 0.257936, "expectation": {"probability": 43.1995, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.596892, "high": 23.574842, "low": 20.426316, "close": 22.345282, "volume": 61782090}, "trend_line": 19.681868, "activity_lines": {"activity_5": 20.872181, "activity_10": 20.902376, "activity_20": 20.21935, "activity_30": 19.948897}, "trend_signal": 1, "fair_value": 16.894934, "relative_strength": 2.441724, "rate_of_change": 0.852083353509535, "market_dynamics": 0.269802, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.032563, "high": 22.35239, "low": 20.291279, "close": 22.0681, "volume": 49821612}, "trend_line": 19.80548, "activity_lines": {"activity_5": 21.312359, "activity_10": 21.134849, "activity_20": 20.446993, "activity_30": 20.102848}, "trend_signal": 1, "fair_value": 16.906504, "relative_strength": 3.324303, "rate_of_change": 0.6280501423950096, "market_dynamics": 0.462908, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.57059, "high": 25.14555, "low": 21.129938, "close": 23.112869, "volume": 87459864}, "trend_line": 19.95968, "activity_lines": {"activity_5": 22.073311, "activity_10": 21.509855, "activity_20": 20.761222, "activity_30": 20.316228}, "trend_signal": 1, "fair_value": 16.917442, "relative_strength": 7.282014, "rate_of_change": 0.7785723951148846, "market_dynamics": 0.83582, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.999151, "high": 27.704171, "low": 22.530072, "close": 23.404266, "volume": 122661375}, "trend_line": 20.09251, "activity_lines": {"activity_5": 22.713913, "activity_10": 21.89158, "activity_20": 21.07808, "activity_30": 20.538459}, "trend_signal": 1, "fair_value": 16.933407, "relative_strength": 11.717289, "rate_of_change": 0.6654916311283648, "market_dynamics": 1.204395, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.03967, "high": 24.605396, "low": 21.741165, "close": 23.461126, "volume": 71109169}, "trend_line": 20.181083, "activity_lines": {"activity_5": 23.116186, "activity_10": 22.233634, "activity_20": 21.383497, "activity_30": 20.755789}, "trend_signal": 1, "fair_value": 16.947719, "relative_strength": 12.679718, "rate_of_change": 0.4408259595242219, "market_dynamics": 1.291547, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.977832, "high": 25.856278, "low": 22.785934, "close": 24.598289, "volume": 94618594}, "trend_line": 20.329461, "activity_lines": {"activity_5": 23.689506, "activity_10": 22.757246, "activity_20": 21.776152, "activity_30": 21.04077}, "trend_signal": 1, "fair_value": 16.974542, "relative_strength": 21.25206, "rate_of_change": 0.7352330893242818, "market_dynamics": 1.493301, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.285569, "high": 27.498058, "low": 24.200282, "close": 26.89394, "volume": 92163578}, "trend_line": 20.586385, "activity_lines": {"activity_5": 24.877842, "activity_10": 23.640099, "activity_20": 22.358708, "activity_30": 21.464285}, "trend_signal": 1, "fair_value": 17.007743, "relative_strength": 23.113355, "rate_of_change": 1.2638013373792916, "market_dynamics": 1.55276, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.368002, "high": 33.645856, "low": 26.311145, "close": 32.977772, "volume": 157090825}, "trend_line": 20.988647, "activity_lines": {"activity_5": 27.7724, "activity_10": 25.533866, "activity_20": 23.478961, "activity_30": 22.263729}, "trend_signal": 1, "fair_value": 17.081128, "relative_strength": 43.58661, "rate_of_change": 1.954019610533857, "market_dynamics": 1.594239, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.700586, "high": 36.211583, "low": 30.205931, "close": 30.426258, "volume": 119344062}, "trend_line": 21.317162, "activity_lines": {"activity_5": 29.158793, "activity_10": 26.725046, "activity_20": 24.278564, "activity_30": 22.872608}, "trend_signal": 1, "fair_value": 17.130785, "relative_strength": 30.911484, "rate_of_change": 1.5652033215861862, "market_dynamics": 1.676752, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.779495, "high": 33.119916, "low": 28.080856, "close": 28.123499, "volume": 75365536}, "trend_line": 21.616484, "activity_lines": {"activity_5": 29.309467, "activity_10": 27.299702, "activity_20": 24.798343, "activity_30": 23.311726}, "trend_signal": 1, "fair_value": 17.175905, "relative_strength": 19.037585, "rate_of_change": 1.4041362541599116, "market_dynamics": 1.481535, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.528616, "high": 31.77, "low": 28.187466, "close": 31.370001, "volume": 53299462}, "trend_line": 21.999769, "activity_lines": {"activity_5": 30.231484, "activity_10": 28.323131, "activity_20": 25.579829, "activity_30": 23.940985}, "trend_signal": 1, "fair_value": 17.25149, "relative_strength": 27.981416, "rate_of_change": 1.7731144435885169, "market_dynamics": 1.321983, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.32, "high": 31.76, "low": 27.299999, "close": 27.530001, "volume": 65103453}, "trend_line": 22.272243, "activity_lines": {"activity_5": 29.422053, "activity_10": 28.484292, "activity_20": 25.943014, "activity_30": 24.297774}, "trend_signal": 1, "fair_value": 17.307725, "relative_strength": 11.920087, "rate_of_change": 1.2385311863956343, "market_dynamics": 1.016331, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.48, "high": 29.280001, "low": 26.139999, "close": 28.9, "volume": 53717834}, "trend_line": 22.64101, "activity_lines": {"activity_5": 29.026884, "activity_10": 28.795238, "activity_20": 26.398246, "activity_30": 24.725372}, "trend_signal": 1, "fair_value": 17.3813, "relative_strength": 16.667602, "rate_of_change": 1.6557245716114082, "market_dynamics": 0.740415, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 30.549999, "low": 27.02, "close": 27.379999, "volume": 68508126}, "trend_line": 22.891531, "activity_lines": {"activity_5": 28.3969, "activity_10": 28.724598, "activity_20": 26.669041, "activity_30": 25.031113}, "trend_signal": 1, "fair_value": 17.445702, "relative_strength": 10.243971, "rate_of_change": 1.1064921573728341, "market_dynamics": 0.53127, "expectation": {"probability": 50.3485, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b0da59b-2ad7-421d-a497-0bdc98ad64f6/", "share_image": "https://sharemaestro.com/terminal/5b0da59b-2ad7-421d-a497-0bdc98ad64f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}