{"ticker": {"uuid": "5b0ddada-3d1a-430a-a846-a6bae83a8bcf", "symbol": "ESEG", "name": "iShares MSCI Europe CTB Enhanced ESG UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESEG rose 6.47%, moving from 8.87 to 9.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.90 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 60.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.44"}, {"label": "12-Week Change", "value": "6.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.90"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.53, "high": 9.617, "low": 9.407, "close": 9.444, "volume": 198978}, "trend_line": 8.9443, "activity_lines": {"activity_5": 9.319933, "activity_10": 9.239964, "activity_20": 9.136729, "activity_30": 9.074245}, "trend_signal": 1, "fair_value": 7.707769, "relative_strength": -3.902725, "rate_of_change": 0.360934918722593, "market_dynamics": -0.035399, "expectation": {"probability": 60.8594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.616, "high": 6.617, "low": 6.547, "close": 6.568, "volume": 30309}, "trend_line": 6.265233, "activity_lines": {"activity_5": 6.536867, "activity_10": 6.419418, "activity_20": 6.341933, "activity_30": 6.315428}, "trend_signal": 1, "fair_value": 6.087052, "relative_strength": -3.508473, "rate_of_change": 0.2677922701448401, "market_dynamics": 0.504039, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.6, "high": 6.649, "low": 6.565, "close": 6.656, "volume": 14899}, "trend_line": 6.284333, "activity_lines": {"activity_5": 6.589133, "activity_10": 6.477945, "activity_20": 6.372871, "activity_30": 6.340639}, "trend_signal": 1, "fair_value": 6.096695, "relative_strength": -4.51135, "rate_of_change": 0.3048569781842095, "market_dynamics": 0.582181, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.607, "high": 6.609, "low": 6.43, "close": 6.448, "volume": 868}, "trend_line": 6.293233, "activity_lines": {"activity_5": 6.5396, "activity_10": 6.4898, "activity_20": 6.382619, "activity_30": 6.351198}, "trend_signal": 1, "fair_value": 6.10255, "relative_strength": -5.138878, "rate_of_change": 0.14162203053211353, "market_dynamics": 0.584553, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.414, "high": 6.576, "low": 6.414, "close": 6.585, "volume": 54261}, "trend_line": 6.305567, "activity_lines": {"activity_5": 6.552467, "activity_10": 6.521491, "activity_20": 6.405338, "activity_30": 6.370022}, "trend_signal": 1, "fair_value": 6.110459, "relative_strength": -6.340745, "rate_of_change": 0.1959882940930372, "market_dynamics": 0.774216, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.598, "high": 6.598, "low": 6.371, "close": 6.376, "volume": 2084}, "trend_line": 6.313233, "activity_lines": {"activity_5": 6.496267, "activity_10": 6.507618, "activity_20": 6.407224, "activity_30": 6.374566}, "trend_signal": 1, "fair_value": 6.114742, "relative_strength": -7.537351, "rate_of_change": 0.12157510974033572, "market_dynamics": 0.598712, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.393, "high": 6.582, "low": 6.393, "close": 6.57, "volume": 6115}, "trend_line": 6.334133, "activity_lines": {"activity_5": 6.510733, "activity_10": 6.525255, "activity_20": 6.428067, "activity_30": 6.391131}, "trend_signal": 1, "fair_value": 6.121968, "relative_strength": -7.292899, "rate_of_change": 0.3310506677006734, "market_dynamics": 0.461259, "expectation": {"probability": 42.0908, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.554, "high": 6.623, "low": 6.529, "close": 6.634, "volume": 1865}, "trend_line": 6.356467, "activity_lines": {"activity_5": 6.5464, "activity_10": 6.547236, "activity_20": 6.454176, "activity_30": 6.410477}, "trend_signal": 1, "fair_value": 6.129969, "relative_strength": -6.612672, "rate_of_change": 0.3525975851785989, "market_dynamics": 0.457443, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.634, "high": 6.727, "low": 6.595, "close": 6.716, "volume": 13010}, "trend_line": 6.382833, "activity_lines": {"activity_5": 6.610867, "activity_10": 6.575673, "activity_20": 6.487286, "activity_30": 6.433673}, "trend_signal": 1, "fair_value": 6.138985, "relative_strength": -7.192087, "rate_of_change": 0.41479016566906496, "market_dynamics": 0.379381, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.716, "high": 6.721, "low": 6.49, "close": 6.536, "volume": 20705}, "trend_line": 6.393267, "activity_lines": {"activity_5": 6.597467, "activity_10": 6.571073, "activity_20": 6.501305, "activity_30": 6.443555}, "trend_signal": 1, "fair_value": 6.145, "relative_strength": -6.463512, "rate_of_change": 0.16346973201398274, "market_dynamics": 0.432922, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.52, "high": 6.599, "low": 6.513, "close": 6.548, "volume": 3640}, "trend_line": 6.4004, "activity_lines": {"activity_5": 6.591333, "activity_10": 6.569709, "activity_20": 6.514448, "activity_30": 6.453538}, "trend_signal": 1, "fair_value": 6.151015, "relative_strength": -4.957274, "rate_of_change": 0.1115705006532732, "market_dynamics": 0.328676, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.577, "high": 6.577, "low": 6.39, "close": 6.41, "volume": 5963}, "trend_line": 6.4034, "activity_lines": {"activity_5": 6.527733, "activity_10": 6.541764, "activity_20": 6.512643, "activity_30": 6.454157}, "trend_signal": 1, "fair_value": 6.154824, "relative_strength": -4.909087, "rate_of_change": 0.046872070495595795, "market_dynamics": 0.05462, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.464, "high": 6.528, "low": 6.411, "close": 6.458, "volume": 6083}, "trend_line": 6.406467, "activity_lines": {"activity_5": 6.4908, "activity_10": 6.525418, "activity_20": 6.514262, "activity_30": 6.45768}, "trend_signal": 1, "fair_value": 6.159217, "relative_strength": -5.330519, "rate_of_change": 0.047896430021546504, "market_dynamics": -0.351722, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.519, "high": 6.578, "low": 6.519, "close": 6.546, "volume": 8311}, "trend_line": 6.410267, "activity_lines": {"activity_5": 6.494933, "activity_10": 6.528673, "activity_20": 6.522886, "activity_30": 6.466682}, "trend_signal": 1, "fair_value": 6.164743, "relative_strength": -5.225098, "rate_of_change": 0.05931506398144289, "market_dynamics": -0.56767, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.585, "high": 6.585, "low": 6.473, "close": 6.483, "volume": 2378}, "trend_line": 6.413367, "activity_lines": {"activity_5": 6.4894, "activity_10": 6.518691, "activity_20": 6.523714, "activity_30": 6.471374}, "trend_signal": 1, "fair_value": 6.169225, "relative_strength": -4.455457, "rate_of_change": 0.048359920109410114, "market_dynamics": -0.748843, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.534, "high": 6.643, "low": 6.466, "close": 6.599, "volume": 6075}, "trend_line": 6.417433, "activity_lines": {"activity_5": 6.526067, "activity_10": 6.531655, "activity_20": 6.534095, "activity_30": 6.483351}, "trend_signal": 1, "fair_value": 6.175194, "relative_strength": -4.635014, "rate_of_change": 0.06339883558823163, "market_dynamics": -0.677398, "expectation": {"probability": 42.9762, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.561, "high": 6.582, "low": 6.497, "close": 6.48, "volume": 9010}, "trend_line": 6.420233, "activity_lines": {"activity_5": 6.519667, "activity_10": 6.518927, "activity_20": 6.531095, "activity_30": 6.487387}, "trend_signal": 1, "fair_value": 6.17937, "relative_strength": -5.047755, "rate_of_change": 0.043631152830106545, "market_dynamics": -0.616837, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.446, "high": 6.486, "low": 6.378, "close": 6.447, "volume": 19585}, "trend_line": 6.419667, "activity_lines": {"activity_5": 6.4976, "activity_10": 6.501836, "activity_20": 6.523471, "activity_30": 6.489114}, "trend_signal": 1, "fair_value": 6.182986, "relative_strength": -4.142167, "rate_of_change": -0.008815879423691733, "market_dynamics": -0.584833, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.451, "high": 6.451, "low": 6.298, "close": 6.374, "volume": 3218}, "trend_line": 6.4219, "activity_lines": {"activity_5": 6.451933, "activity_10": 6.474873, "activity_20": 6.507571, "activity_30": 6.486168}, "trend_signal": 1, "fair_value": 6.185533, "relative_strength": -3.497249, "rate_of_change": 0.03478373566729199, "market_dynamics": -0.651045, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.365, "high": 6.526, "low": 6.343, "close": 6.426, "volume": 6903}, "trend_line": 6.432367, "activity_lines": {"activity_5": 6.435067, "activity_10": 6.463582, "activity_20": 6.498171, "activity_30": 6.486432}, "trend_signal": 1, "fair_value": 6.188697, "relative_strength": -3.910223, "rate_of_change": 0.16298914651427499, "market_dynamics": -0.721337, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.429, "high": 6.429, "low": 6.219, "close": 6.207, "volume": 2739}, "trend_line": 6.433633, "activity_lines": {"activity_5": 6.349, "activity_10": 6.414473, "activity_20": 6.468714, "activity_30": 6.471892}, "trend_signal": 0, "fair_value": 6.188935, "relative_strength": -3.972544, "rate_of_change": 0.019681712812720596, "market_dynamics": -0.82261, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.159, "high": 6.228, "low": 6.153, "close": 6.159, "volume": 10873}, "trend_line": 6.4333, "activity_lines": {"activity_5": 6.273067, "activity_10": 6.362836, "activity_20": 6.435919, "activity_30": 6.454174}, "trend_signal": 0, "fair_value": 6.188551, "relative_strength": -4.250379, "rate_of_change": -0.005175924706932471, "market_dynamics": -0.918633, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.205, "high": 6.361, "low": 6.186, "close": 6.365, "volume": 12972}, "trend_line": 6.439833, "activity_lines": {"activity_5": 6.2872, "activity_10": 6.353218, "activity_20": 6.42469, "activity_30": 6.449768}, "trend_signal": 0, "fair_value": 6.190785, "relative_strength": -5.626573, "rate_of_change": 0.10154974896243177, "market_dynamics": -0.85403, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.354, "high": 6.421, "low": 6.341, "close": 6.352, "volume": 9097}, "trend_line": 6.445933, "activity_lines": {"activity_5": 6.302467, "activity_10": 6.342927, "activity_20": 6.41361, "activity_30": 6.444101}, "trend_signal": 0, "fair_value": 6.1928, "relative_strength": -5.058768, "rate_of_change": 0.09472295321943898, "market_dynamics": -0.862304, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.392, "high": 6.528, "low": 6.377, "close": 6.523, "volume": 314334}, "trend_line": 6.457733, "activity_lines": {"activity_5": 6.3762, "activity_10": 6.367255, "activity_20": 6.419271, "activity_30": 6.449073}, "trend_signal": 0, "fair_value": 6.196877, "relative_strength": -5.591869, "rate_of_change": 0.18306116430313552, "market_dynamics": -0.505503, "expectation": {"probability": 40.3545, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.527, "high": 6.588, "low": 6.523, "close": 6.598, "volume": 11708}, "trend_line": 6.472033, "activity_lines": {"activity_5": 6.468467, "activity_10": 6.404491, "activity_20": 6.432371, "activity_30": 6.458123}, "trend_signal": 0, "fair_value": 6.201768, "relative_strength": -4.08851, "rate_of_change": 0.22143993875249313, "market_dynamics": -0.199821, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.603, "high": 6.667, "low": 6.538, "close": 6.691, "volume": 22441}, "trend_line": 6.489433, "activity_lines": {"activity_5": 6.565667, "activity_10": 6.458655, "activity_20": 6.453271, "activity_30": 6.472249}, "trend_signal": 0, "fair_value": 6.207663, "relative_strength": -4.121018, "rate_of_change": 0.26884906180176005, "market_dynamics": 0.177543, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.692, "high": 6.754, "low": 6.688, "close": 6.735, "volume": 3990}, "trend_line": 6.5083, "activity_lines": {"activity_5": 6.642067, "activity_10": 6.516982, "activity_20": 6.477786, "activity_30": 6.488092}, "trend_signal": 0, "fair_value": 6.21394, "relative_strength": -4.75288, "rate_of_change": 0.2907341827860799, "market_dynamics": 0.547105, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.778, "high": 6.913, "low": 6.778, "close": 6.86, "volume": 103807}, "trend_line": 6.513667, "activity_lines": {"activity_5": 6.735467, "activity_10": 6.5928, "activity_20": 6.513724, "activity_30": 6.510783}, "trend_signal": 0, "fair_value": 6.221541, "relative_strength": -2.687847, "rate_of_change": 0.0824639306731355, "market_dynamics": 0.802985, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.845, "high": 6.898, "low": 6.845, "close": 6.898, "volume": 14008}, "trend_line": 6.5238, "activity_lines": {"activity_5": 6.807667, "activity_10": 6.666691, "activity_20": 6.552595, "activity_30": 6.535578}, "trend_signal": 1, "fair_value": 6.229407, "relative_strength": -1.898121, "rate_of_change": 0.1555652138802878, "market_dynamics": 0.961637, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.903, "high": 6.911, "low": 6.86, "close": 6.86, "volume": 12738}, "trend_line": 6.536933, "activity_lines": {"activity_5": 6.8422, "activity_10": 6.725091, "activity_20": 6.586124, "activity_30": 6.557269}, "trend_signal": 1, "fair_value": 6.236655, "relative_strength": -2.241285, "rate_of_change": 0.20130905300592794, "market_dynamics": 1.013277, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.908, "high": 6.908, "low": 6.792, "close": 6.862, "volume": 11094}, "trend_line": 6.546733, "activity_lines": {"activity_5": 6.859933, "activity_10": 6.771982, "activity_20": 6.618357, "activity_30": 6.578241}, "trend_signal": 1, "fair_value": 6.243761, "relative_strength": -2.322205, "rate_of_change": 0.14991740010184232, "market_dynamics": 1.042083, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.848, "high": 6.886, "low": 6.811, "close": 6.847, "volume": 1892}, "trend_line": 6.5531, "activity_lines": {"activity_5": 6.861267, "activity_10": 6.803364, "activity_20": 6.64701, "activity_30": 6.597613}, "trend_signal": 1, "fair_value": 6.250539, "relative_strength": -2.461319, "rate_of_change": 0.09725461539366294, "market_dynamics": 0.910916, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.823, "high": 6.834, "low": 6.723, "close": 6.759, "volume": 6129}, "trend_line": 6.563467, "activity_lines": {"activity_5": 6.8258, "activity_10": 6.809982, "activity_20": 6.665429, "activity_30": 6.610897}, "trend_signal": 1, "fair_value": 6.256189, "relative_strength": -2.94211, "rate_of_change": 0.15819993590820314, "market_dynamics": 0.79276, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.771, "high": 6.976, "low": 6.771, "close": 6.976, "volume": 9972}, "trend_line": 6.5765, "activity_lines": {"activity_5": 6.8694, "activity_10": 6.848655, "activity_20": 6.7035, "activity_30": 6.637512}, "trend_signal": 1, "fair_value": 6.264099, "relative_strength": -0.045875, "rate_of_change": 0.19856883564738076, "market_dynamics": 0.821798, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.97, "high": 6.995, "low": 6.961, "close": 6.952, "volume": 7589}, "trend_line": 6.5957, "activity_lines": {"activity_5": 6.8998, "activity_10": 6.874727, "activity_20": 6.736938, "activity_30": 6.661738}, "trend_signal": 1, "fair_value": 6.271576, "relative_strength": -1.38719, "rate_of_change": 0.2919486048810106, "market_dynamics": 0.869094, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.957, "high": 6.985, "low": 6.946, "close": 6.946, "volume": 9185}, "trend_line": 6.608233, "activity_lines": {"activity_5": 6.922067, "activity_10": 6.893273, "activity_20": 6.768124, "activity_30": 6.684338}, "trend_signal": 1, "fair_value": 6.278828, "relative_strength": -2.764562, "rate_of_change": 0.190017738829849, "market_dynamics": 0.925568, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.965, "high": 7.048, "low": 6.893, "close": 7.042, "volume": 6502}, "trend_line": 6.621833, "activity_lines": {"activity_5": 6.970733, "activity_10": 6.924636, "activity_20": 6.806233, "activity_30": 6.712323}, "trend_signal": 1, "fair_value": 6.286947, "relative_strength": -3.116841, "rate_of_change": 0.2058038813098659, "market_dynamics": 1.14792, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.044, "high": 7.14, "low": 7.041, "close": 7.137, "volume": 5022}, "trend_line": 6.635867, "activity_lines": {"activity_5": 7.038067, "activity_10": 6.967691, "activity_20": 6.850557, "activity_30": 6.745559}, "trend_signal": 1, "fair_value": 6.295895, "relative_strength": -4.569107, "rate_of_change": 0.2119352753233213, "market_dynamics": 1.263835, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.127, "high": 7.136, "low": 7.091, "close": 7.138, "volume": 1614}, "trend_line": 6.655933, "activity_lines": {"activity_5": 7.080533, "activity_10": 7.005891, "activity_20": 6.891343, "activity_30": 6.777955}, "trend_signal": 1, "fair_value": 6.304667, "relative_strength": -5.106722, "rate_of_change": 0.3023870128801544, "market_dynamics": 1.399412, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.144, "high": 7.256, "low": 7.112, "close": 7.243, "volume": 92338}, "trend_line": 6.6791, "activity_lines": {"activity_5": 7.1472, "activity_10": 7.058818, "activity_20": 6.938738, "activity_30": 6.81583}, "trend_signal": 1, "fair_value": 6.31434, "relative_strength": -4.950823, "rate_of_change": 0.3480654027016188, "market_dynamics": 1.609728, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.23, "high": 7.336, "low": 7.207, "close": 7.276, "volume": 6538}, "trend_line": 6.707967, "activity_lines": {"activity_5": 7.205467, "activity_10": 7.110782, "activity_20": 6.984343, "activity_30": 6.85434}, "trend_signal": 1, "fair_value": 6.324153, "relative_strength": -5.824385, "rate_of_change": 0.43219894896018884, "market_dynamics": 1.642743, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.271, "high": 7.341, "low": 7.235, "close": 7.334, "volume": 212794}, "trend_line": 6.737167, "activity_lines": {"activity_5": 7.261067, "activity_10": 7.165764, "activity_20": 7.030152, "activity_30": 6.894729}, "trend_signal": 1, "fair_value": 6.334354, "relative_strength": -5.994057, "rate_of_change": 0.43530327444962585, "market_dynamics": 1.683194, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.322, "high": 7.382, "low": 7.3, "close": 7.367, "volume": 122881}, "trend_line": 6.764533, "activity_lines": {"activity_5": 7.3082, "activity_10": 7.217891, "activity_20": 7.07449, "activity_30": 6.935363}, "trend_signal": 1, "fair_value": 6.34468, "relative_strength": -6.551538, "rate_of_change": 0.4061944731368508, "market_dynamics": 1.686436, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.398, "high": 7.404, "low": 7.252, "close": 7.268, "volume": 6796}, "trend_line": 6.7907, "activity_lines": {"activity_5": 7.307, "activity_10": 7.240964, "activity_20": 7.104567, "activity_30": 6.967845}, "trend_signal": 1, "fair_value": 6.353822, "relative_strength": -5.70031, "rate_of_change": 0.38682640767662824, "market_dynamics": 1.517635, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.292, "high": 7.331, "low": 7.247, "close": 7.258, "volume": 4660}, "trend_line": 6.812667, "activity_lines": {"activity_5": 7.2938, "activity_10": 7.256909, "activity_20": 7.130143, "activity_30": 6.997994}, "trend_signal": 1, "fair_value": 6.362686, "relative_strength": -5.089847, "rate_of_change": 0.3234865330525582, "market_dynamics": 1.395516, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.292, "high": 7.297, "low": 7.139, "close": 7.192, "volume": 12746}, "trend_line": 6.8364, "activity_lines": {"activity_5": 7.2576, "activity_10": 7.255291, "activity_20": 7.14629, "activity_30": 7.022467}, "trend_signal": 1, "fair_value": 6.370738, "relative_strength": -6.308835, "rate_of_change": 0.34836577217116294, "market_dynamics": 1.036579, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.232, "high": 7.351, "low": 7.228, "close": 7.349, "volume": 11378}, "trend_line": 6.866467, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.277745, "activity_20": 7.175005, "activity_30": 7.055538}, "trend_signal": 1, "fair_value": 6.380144, "relative_strength": -5.07342, "rate_of_change": 0.4398075010239284, "market_dynamics": 0.810263, "expectation": {"probability": 51.3905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.377, "high": 7.377, "low": 7.311, "close": 7.337, "volume": 72744}, "trend_line": 6.898567, "activity_lines": {"activity_5": 7.296067, "activity_10": 7.292436, "activity_20": 7.199652, "activity_30": 7.085895}, "trend_signal": 1, "fair_value": 6.389257, "relative_strength": -3.417619, "rate_of_change": 0.4674893216555151, "market_dynamics": 0.64185, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.402, "high": 7.61, "low": 7.394, "close": 7.602, "volume": 22808}, "trend_line": 6.937767, "activity_lines": {"activity_5": 7.403133, "activity_10": 7.351673, "activity_20": 7.247267, "activity_30": 7.131277}, "trend_signal": 1, "fair_value": 6.400698, "relative_strength": -2.845989, "rate_of_change": 0.5682339535152754, "market_dynamics": 0.643523, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.603, "high": 7.681, "low": 7.591, "close": 7.647, "volume": 16353}, "trend_line": 6.985767, "activity_lines": {"activity_5": 7.502933, "activity_10": 7.410655, "activity_20": 7.295814, "activity_30": 7.177034}, "trend_signal": 1, "fair_value": 6.412346, "relative_strength": -4.095565, "rate_of_change": 0.6918652644287426, "market_dynamics": 0.881504, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.669, "high": 7.669, "low": 7.584, "close": 7.591, "volume": 5982}, "trend_line": 7.0335, "activity_lines": {"activity_5": 7.558133, "activity_10": 7.452109, "activity_20": 7.335281, "activity_30": 7.216082}, "trend_signal": 1, "fair_value": 6.423259, "relative_strength": -2.067884, "rate_of_change": 0.6832893224179969, "market_dynamics": 0.924323, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.627, "high": 7.645, "low": 7.519, "close": 7.57, "volume": 14616}, "trend_line": 7.073667, "activity_lines": {"activity_5": 7.579733, "activity_10": 7.484018, "activity_20": 7.369276, "activity_30": 7.250695}, "trend_signal": 1, "fair_value": 6.43378, "relative_strength": -2.179175, "rate_of_change": 0.5710812539987244, "market_dynamics": 0.936716, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.617, "high": 7.718, "low": 7.552, "close": 7.693, "volume": 184771}, "trend_line": 7.118367, "activity_lines": {"activity_5": 7.6276, "activity_10": 7.534, "activity_20": 7.411543, "activity_30": 7.290652}, "trend_signal": 1, "fair_value": 6.445227, "relative_strength": -0.902973, "rate_of_change": 0.6319211803439395, "market_dynamics": 0.993656, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.612, "high": 7.687, "low": 7.511, "close": 7.515, "volume": 898568}, "trend_line": 7.151433, "activity_lines": {"activity_5": 7.5924, "activity_10": 7.545691, "activity_20": 7.43241, "activity_30": 7.316241}, "trend_signal": 1, "fair_value": 6.454865, "relative_strength": 2.794319, "rate_of_change": 0.4645166510802241, "market_dynamics": 0.773669, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.505, "high": 7.606, "low": 7.505, "close": 7.576, "volume": 158265}, "trend_line": 7.184033, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.563982, "activity_20": 7.456519, "activity_30": 7.343632}, "trend_signal": 1, "fair_value": 6.464875, "relative_strength": 1.708389, "rate_of_change": 0.45585269413836926, "market_dynamics": 0.550071, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.609, "high": 7.641, "low": 7.529, "close": 7.528, "volume": 219222}, "trend_line": 7.211933, "activity_lines": {"activity_5": 7.563, "activity_10": 7.567764, "activity_20": 7.473086, "activity_30": 7.365824}, "trend_signal": 1, "fair_value": 6.474283, "relative_strength": 1.590576, "rate_of_change": 0.38836124499984637, "market_dynamics": 0.334828, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.566, "high": 7.644, "low": 7.474, "close": 7.595, "volume": 75875}, "trend_line": 7.2406, "activity_lines": {"activity_5": 7.5692, "activity_10": 7.577618, "activity_20": 7.493262, "activity_30": 7.390538}, "trend_signal": 1, "fair_value": 6.484114, "relative_strength": 0.031988, "rate_of_change": 0.3974939867023106, "market_dynamics": -0.075459, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.62, "high": 7.723, "low": 7.543, "close": 7.717, "volume": 143450}, "trend_line": 7.269167, "activity_lines": {"activity_5": 7.6144, "activity_10": 7.605182, "activity_20": 7.522424, "activity_30": 7.421273}, "trend_signal": 1, "fair_value": 6.494835, "relative_strength": -0.05197, "rate_of_change": 0.39453912659172824, "market_dynamics": -0.081078, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.702, "high": 7.708, "low": 7.485, "close": 7.477, "volume": 188716}, "trend_line": 7.288467, "activity_lines": {"activity_5": 7.578, "activity_10": 7.5822, "activity_20": 7.525967, "activity_30": 7.434682}, "trend_signal": 1, "fair_value": 6.503302, "relative_strength": -2.031266, "rate_of_change": 0.26550497464151573, "market_dynamics": -0.291905, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.531, "high": 7.607, "low": 7.434, "close": 7.555, "volume": 292768}, "trend_line": 7.311633, "activity_lines": {"activity_5": 7.570133, "activity_10": 7.575673, "activity_20": 7.535324, "activity_30": 7.451877}, "trend_signal": 1, "fair_value": 6.512291, "relative_strength": 0.209982, "rate_of_change": 0.3178446167074612, "market_dynamics": -0.357818, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.588, "high": 7.651, "low": 7.394, "close": 7.314, "volume": 109551}, "trend_line": 7.3267, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.527, "activity_20": 7.520243, "activity_30": 7.45203}, "trend_signal": 1, "fair_value": 6.519085, "relative_strength": 2.44781, "rate_of_change": 0.20606887681589278, "market_dynamics": -0.525022, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.134, "high": 7.368, "low": 7.1, "close": 7.348, "volume": 102990}, "trend_line": 7.3434, "activity_lines": {"activity_5": 7.422133, "activity_10": 7.489545, "activity_20": 7.508219, "activity_30": 7.453404}, "trend_signal": 1, "fair_value": 6.52605, "relative_strength": 3.694983, "rate_of_change": 0.2279334488924094, "market_dynamics": -0.855911, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.352, "high": 7.559, "low": 7.334, "close": 7.536, "volume": 47349}, "trend_line": 7.3693, "activity_lines": {"activity_5": 7.440067, "activity_10": 7.490309, "activity_20": 7.514033, "activity_30": 7.46583}, "trend_signal": 1, "fair_value": 6.534467, "relative_strength": 2.320541, "rate_of_change": 0.3526976604842448, "market_dynamics": -0.883303, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.542, "high": 7.647, "low": 7.542, "close": 7.647, "volume": 147730}, "trend_line": 7.391667, "activity_lines": {"activity_5": 7.507067, "activity_10": 7.514109, "activity_20": 7.529614, "activity_30": 7.483746}, "trend_signal": 1, "fair_value": 6.543661, "relative_strength": 1.963447, "rate_of_change": 0.3035159377417126, "market_dynamics": -0.924894, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.649, "high": 7.775, "low": 7.64, "close": 7.755, "volume": 67330}, "trend_line": 7.418433, "activity_lines": {"activity_5": 7.598733, "activity_10": 7.555145, "activity_20": 7.553676, "activity_30": 7.507187}, "trend_signal": 1, "fair_value": 6.55359, "relative_strength": 1.253573, "rate_of_change": 0.3621104684504901, "market_dynamics": -0.751127, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.736, "high": 7.747, "low": 7.536, "close": 7.491, "volume": 114440}, "trend_line": 7.4366, "activity_lines": {"activity_5": 7.589067, "activity_10": 7.544927, "activity_20": 7.550229, "activity_30": 7.511869}, "trend_signal": 1, "fair_value": 6.561211, "relative_strength": 1.025671, "rate_of_change": 0.24488999226656144, "market_dynamics": -0.733631, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.557, "high": 7.64, "low": 7.526, "close": 7.639, "volume": 210277}, "trend_line": 7.4565, "activity_lines": {"activity_5": 7.616933, "activity_10": 7.562291, "activity_20": 7.559452, "activity_30": 7.524927}, "trend_signal": 1, "fair_value": 6.569903, "relative_strength": 2.178667, "rate_of_change": 0.26759540650296915, "market_dynamics": -0.641522, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.627, "high": 7.686, "low": 7.609, "close": 7.606, "volume": 205052}, "trend_line": 7.472133, "activity_lines": {"activity_5": 7.6144, "activity_10": 7.572855, "activity_20": 7.564152, "activity_30": 7.534572}, "trend_signal": 1, "fair_value": 6.578192, "relative_strength": 1.165604, "rate_of_change": 0.20965600482800548, "market_dynamics": -0.523553, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.605, "high": 7.82, "low": 7.603, "close": 7.825, "volume": 223564}, "trend_line": 7.495033, "activity_lines": {"activity_5": 7.6802, "activity_10": 7.625255, "activity_20": 7.588429, "activity_30": 7.557338}, "trend_signal": 1, "fair_value": 6.588087, "relative_strength": 1.212017, "rate_of_change": 0.30647206092289736, "market_dynamics": -0.31187, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.757, "high": 7.762, "low": 7.637, "close": 7.668, "volume": 148850}, "trend_line": 7.5092, "activity_lines": {"activity_5": 7.6818, "activity_10": 7.642782, "activity_20": 7.59669, "activity_30": 7.568497}, "trend_signal": 1, "fair_value": 6.596591, "relative_strength": 2.534604, "rate_of_change": 0.18901851399452937, "market_dynamics": -0.094016, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.647, "high": 7.699, "low": 7.637, "close": 7.725, "volume": 62475}, "trend_line": 7.524167, "activity_lines": {"activity_5": 7.7082, "activity_10": 7.668618, "activity_20": 7.610281, "activity_30": 7.582419}, "trend_signal": 1, "fair_value": 6.605406, "relative_strength": 1.168077, "rate_of_change": 0.19931550631226225, "market_dynamics": 0.018508, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.717, "high": 7.774, "low": 7.668, "close": 7.757, "volume": 114598}, "trend_line": 7.538267, "activity_lines": {"activity_5": 7.729667, "activity_10": 7.6928, "activity_20": 7.626281, "activity_30": 7.597441}, "trend_signal": 1, "fair_value": 6.614333, "relative_strength": -0.94239, "rate_of_change": 0.18739615960145492, "market_dynamics": 0.090833, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.758, "high": 7.758, "low": 7.636, "close": 7.658, "volume": 64017}, "trend_line": 7.547967, "activity_lines": {"activity_5": 7.710267, "activity_10": 7.691545, "activity_20": 7.631962, "activity_30": 7.605166}, "trend_signal": 1, "fair_value": 6.622362, "relative_strength": -0.955937, "rate_of_change": 0.12867679003674978, "market_dynamics": -0.064042, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.697, "high": 7.713, "low": 7.485, "close": 7.541, "volume": 68101}, "trend_line": 7.557067, "activity_lines": {"activity_5": 7.6484, "activity_10": 7.6668, "activity_20": 7.626667, "activity_30": 7.604716}, "trend_signal": 1, "fair_value": 6.629374, "relative_strength": -2.149796, "rate_of_change": 0.12056226530932246, "market_dynamics": -0.189379, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.552, "high": 7.647, "low": 7.44, "close": 7.45, "volume": 56358}, "trend_line": 7.563467, "activity_lines": {"activity_5": 7.575133, "activity_10": 7.627436, "activity_20": 7.612581, "activity_30": 7.597809}, "trend_signal": 1, "fair_value": 6.635591, "relative_strength": -0.853237, "rate_of_change": 0.0846889408285011, "market_dynamics": -0.334193, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.532, "high": 7.548, "low": 7.357, "close": 7.418, "volume": 167523}, "trend_line": 7.571, "activity_lines": {"activity_5": 7.505733, "activity_10": 7.5878, "activity_20": 7.596048, "activity_30": 7.588424}, "trend_signal": 0, "fair_value": 6.641474, "relative_strength": -2.326467, "rate_of_change": 0.09959718208593449, "market_dynamics": -0.470052, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.414, "high": 7.511, "low": 7.344, "close": 7.511, "volume": 143880}, "trend_line": 7.5764, "activity_lines": {"activity_5": 7.4878, "activity_10": 7.5664, "activity_20": 7.588895, "activity_30": 7.584553}, "trend_signal": 0, "fair_value": 6.647963, "relative_strength": 0.955485, "rate_of_change": 0.07132479196935478, "market_dynamics": -0.627906, "expectation": {"probability": 55.1213, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.521, "high": 7.538, "low": 7.446, "close": 7.536, "volume": 43870}, "trend_line": 7.583033, "activity_lines": {"activity_5": 7.4946, "activity_10": 7.551873, "activity_20": 7.584524, "activity_30": 7.581946}, "trend_signal": 0, "fair_value": 6.654541, "relative_strength": 1.516811, "rate_of_change": 0.0875481759146927, "market_dynamics": -0.747371, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.538, "high": 7.695, "low": 7.533, "close": 7.678, "volume": 525906}, "trend_line": 7.585567, "activity_lines": {"activity_5": 7.556867, "activity_10": 7.564436, "activity_20": 7.594538, "activity_30": 7.588073}, "trend_signal": 0, "fair_value": 6.662066, "relative_strength": -0.538921, "rate_of_change": 0.033416708063908125, "market_dynamics": -0.631714, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.673, "high": 7.682, "low": 7.633, "close": 7.608, "volume": 119369}, "trend_line": 7.584267, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.566945, "activity_20": 7.596929, "activity_30": 7.58952}, "trend_signal": 0, "fair_value": 6.668971, "relative_strength": -1.772125, "rate_of_change": -0.01713780921057744, "market_dynamics": -0.587122, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.602, "high": 7.602, "low": 7.329, "close": 7.403, "volume": 89021}, "trend_line": 7.578, "activity_lines": {"activity_5": 7.5376, "activity_10": 7.533273, "activity_20": 7.579543, "activity_30": 7.577826}, "trend_signal": 0, "fair_value": 6.67429, "relative_strength": -1.171423, "rate_of_change": -0.08263158456841455, "market_dynamics": -0.669266, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.399, "high": 7.471, "low": 7.399, "close": 7.467, "volume": 9753}, "trend_line": 7.574567, "activity_lines": {"activity_5": 7.510867, "activity_10": 7.517091, "activity_20": 7.567829, "activity_30": 7.570665}, "trend_signal": 0, "fair_value": 6.679993, "relative_strength": -1.406139, "rate_of_change": -0.04530219055159991, "market_dynamics": -0.676294, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.468, "high": 7.546, "low": 7.451, "close": 7.485, "volume": 148190}, "trend_line": 7.567633, "activity_lines": {"activity_5": 7.493067, "activity_10": 7.509455, "activity_20": 7.557262, "activity_30": 7.564886}, "trend_signal": 0, "fair_value": 6.685743, "relative_strength": -1.020545, "rate_of_change": -0.09154318656103007, "market_dynamics": -0.843281, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.55, "high": 7.623, "low": 7.531, "close": 7.53, "volume": 55832}, "trend_line": 7.568133, "activity_lines": {"activity_5": 7.493667, "activity_10": 7.513145, "activity_20": 7.551224, "activity_30": 7.562458}, "trend_signal": 0, "fair_value": 6.69173, "relative_strength": -3.070249, "rate_of_change": 0.006607085729456107, "market_dynamics": -0.982503, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.465, "high": 7.713, "low": 7.465, "close": 7.707, "volume": 42789}, "trend_line": 7.5725, "activity_lines": {"activity_5": 7.563133, "activity_10": 7.549218, "activity_20": 7.5626, "activity_30": 7.571417}, "trend_signal": 0, "fair_value": 6.69888, "relative_strength": -3.924966, "rate_of_change": 0.05770247430904482, "market_dynamics": -0.757083, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.714, "high": 7.835, "low": 7.692, "close": 7.793, "volume": 146972}, "trend_line": 7.581333, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.596255, "activity_20": 7.582395, "activity_30": 7.585643}, "trend_signal": 1, "fair_value": 6.706531, "relative_strength": -2.551412, "rate_of_change": 0.11664575767580179, "market_dynamics": -0.332053, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.753, "high": 7.954, "low": 7.741, "close": 7.924, "volume": 56708}, "trend_line": 7.5923, "activity_lines": {"activity_5": 7.763867, "activity_10": 7.660291, "activity_20": 7.613229, "activity_30": 7.607751}, "trend_signal": 1, "fair_value": 6.714986, "relative_strength": -1.571973, "rate_of_change": 0.14465793812249045, "market_dynamics": 0.169316, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.82, "high": 8.002, "low": 7.814, "close": 7.96, "volume": 131932}, "trend_line": 7.6004, "activity_lines": {"activity_5": 7.8546, "activity_10": 7.723364, "activity_20": 7.646133, "activity_30": 7.631473}, "trend_signal": 1, "fair_value": 6.723572, "relative_strength": -2.614064, "rate_of_change": 0.1066870381834197, "market_dynamics": 0.707033, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.994, "high": 8.13, "low": 7.987, "close": 8.094, "volume": 213611}, "trend_line": 7.620967, "activity_lines": {"activity_5": 7.958333, "activity_10": 7.803091, "activity_20": 7.690114, "activity_30": 7.663318}, "trend_signal": 1, "fair_value": 6.732959, "relative_strength": -3.304545, "rate_of_change": 0.2706041787274442, "market_dynamics": 1.134751, "expectation": {"probability": 52.4539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.103, "high": 8.172, "low": 8.086, "close": 8.143, "volume": 154986}, "trend_line": 7.640567, "activity_lines": {"activity_5": 8.0408, "activity_10": 7.884164, "activity_20": 7.737481, "activity_30": 7.696998}, "trend_signal": 1, "fair_value": 6.742551, "relative_strength": -3.787866, "rate_of_change": 0.25718521022331703, "market_dynamics": 1.337841, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.148, "high": 8.208, "low": 8.134, "close": 8.155, "volume": 343960}, "trend_line": 7.6686, "activity_lines": {"activity_5": 8.0982, "activity_10": 7.957691, "activity_20": 7.783729, "activity_30": 7.730187}, "trend_signal": 1, "fair_value": 6.752095, "relative_strength": -4.18112, "rate_of_change": 0.36689685464442306, "market_dynamics": 1.445018, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.183, "high": 8.225, "low": 8.024, "close": 8.058, "volume": 935178}, "trend_line": 7.692267, "activity_lines": {"activity_5": 8.099133, "activity_10": 7.999909, "activity_20": 7.81869, "activity_30": 7.75531}, "trend_signal": 1, "fair_value": 6.760859, "relative_strength": -5.102131, "rate_of_change": 0.3086221735388539, "market_dynamics": 1.43645, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.089, "high": 8.089, "low": 7.81, "close": 7.92, "volume": 279382}, "trend_line": 7.705067, "activity_lines": {"activity_5": 8.045133, "activity_10": 8.006291, "activity_20": 7.839076, "activity_30": 7.770002}, "trend_signal": 1, "fair_value": 6.768587, "relative_strength": -6.799641, "rate_of_change": 0.1664008802606498, "market_dynamics": 1.189905, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.942, "high": 8.055, "low": 7.942, "close": 7.998, "volume": 54673}, "trend_line": 7.716767, "activity_lines": {"activity_5": 8.0198, "activity_10": 8.018945, "activity_20": 7.865643, "activity_30": 7.788901}, "trend_signal": 1, "fair_value": 6.776728, "relative_strength": -6.729737, "rate_of_change": 0.15184812799162248, "market_dynamics": 0.943158, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.023, "high": 8.061, "low": 7.899, "close": 7.9, "volume": 126743}, "trend_line": 7.7216, "activity_lines": {"activity_5": 7.9682, "activity_10": 8.005273, "activity_20": 7.8807, "activity_30": 7.800723}, "trend_signal": 1, "fair_value": 6.784118, "relative_strength": -7.10063, "rate_of_change": 0.0626298552230441, "market_dynamics": 0.660399, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.815, "high": 7.875, "low": 7.268, "close": 7.286, "volume": 154100}, "trend_line": 7.714767, "activity_lines": {"activity_5": 7.728133, "activity_10": 7.876455, "activity_20": 7.835138, "activity_30": 7.772619}, "trend_signal": 1, "fair_value": 6.787399, "relative_strength": -4.178602, "rate_of_change": -0.08849202237877414, "market_dynamics": 0.173115, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.464, "high": 7.643, "low": 6.823, "close": 7.139, "volume": 156922}, "trend_line": 7.6981, "activity_lines": {"activity_5": 7.497, "activity_10": 7.730127, "activity_20": 7.776205, "activity_30": 7.735473}, "trend_signal": 0, "fair_value": 6.789682, "relative_strength": -4.355146, "rate_of_change": -0.21604022519409838, "market_dynamics": -0.205653, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.277, "high": 7.459, "low": 7.275, "close": 7.421, "volume": 87851}, "trend_line": 7.691933, "activity_lines": {"activity_5": 7.421133, "activity_10": 7.649345, "activity_20": 7.7459, "activity_30": 7.717596}, "trend_signal": 0, "fair_value": 6.793755, "relative_strength": -5.92345, "rate_of_change": -0.08011067666048087, "market_dynamics": -0.550553, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.371, "high": 7.669, "low": 7.371, "close": 7.651, "volume": 183402}, "trend_line": 7.686133, "activity_lines": {"activity_5": 7.4552, "activity_10": 7.620182, "activity_20": 7.738048, "activity_30": 7.714955}, "trend_signal": 0, "fair_value": 6.79925, "relative_strength": -6.480731, "rate_of_change": -0.07540367291290506, "market_dynamics": -0.824131, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.695, "high": 7.869, "low": 7.689, "close": 7.892, "volume": 50976}, "trend_line": 7.6936, "activity_lines": {"activity_5": 7.592733, "activity_10": 7.642891, "activity_20": 7.753276, "activity_30": 7.728237}, "trend_signal": 0, "fair_value": 6.811179, "relative_strength": -5.900101, "rate_of_change": 0.09714898245971171, "market_dynamics": -0.785127, "expectation": {"probability": 53.8912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.921, "high": 7.939, "low": 7.858, "close": 7.929, "volume": 85283}, "trend_line": 7.7004, "activity_lines": {"activity_5": 7.743133, "activity_10": 7.676891, "activity_20": 7.770676, "activity_30": 7.743424}, "trend_signal": 0, "fair_value": 6.823109, "relative_strength": -7.815692, "rate_of_change": 0.08838515129458432, "market_dynamics": -0.652888, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.008, "high": 8.133, "low": 7.98, "close": 8.106, "volume": 338569}, "trend_line": 7.712033, "activity_lines": {"activity_5": 7.909667, "activity_10": 7.747182, "activity_20": 7.802429, "activity_30": 7.769591}, "trend_signal": 1, "fair_value": 6.836385, "relative_strength": -8.604957, "rate_of_change": 0.15107007428185265, "market_dynamics": -0.385607, "expectation": {"probability": 52.9137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.094, "high": 8.201, "low": 8.054, "close": 8.054, "volume": 73839}, "trend_line": 7.725233, "activity_lines": {"activity_5": 7.9944, "activity_10": 7.807145, "activity_20": 7.826186, "activity_30": 7.791654}, "trend_signal": 1, "fair_value": 6.848865, "relative_strength": -6.341887, "rate_of_change": 0.1711610933200146, "market_dynamics": -0.250724, "expectation": {"probability": 54.4812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.164, "high": 8.183, "low": 8.106, "close": 8.114, "volume": 67924}, "trend_line": 7.744333, "activity_lines": {"activity_5": 8.056933, "activity_10": 7.875582, "activity_20": 7.852948, "activity_30": 7.816735}, "trend_signal": 1, "fair_value": 6.861333, "relative_strength": -6.944517, "rate_of_change": 0.24724173367974656, "market_dynamics": -0.121019, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.094, "high": 8.204, "low": 8.063, "close": 8.196, "volume": 91666}, "trend_line": 7.7692, "activity_lines": {"activity_5": 8.115933, "activity_10": 7.956818, "activity_20": 7.884738, "activity_30": 7.845875}, "trend_signal": 1, "fair_value": 6.87591, "relative_strength": -7.031189, "rate_of_change": 0.3210993122325645, "market_dynamics": 0.04064, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.204, "high": 8.204, "low": 8.046, "close": 8.053, "volume": 163632}, "trend_line": 7.790367, "activity_lines": {"activity_5": 8.107, "activity_10": 8.006673, "activity_20": 7.900581, "activity_30": 7.864185}, "trend_signal": 1, "fair_value": 6.891096, "relative_strength": -5.74358, "rate_of_change": 0.2724476136539175, "market_dynamics": 0.096938, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.057, "high": 8.1, "low": 7.954, "close": 7.933, "volume": 107075}, "trend_line": 7.804433, "activity_lines": {"activity_5": 8.0498, "activity_10": 8.020764, "activity_20": 7.903757, "activity_30": 7.873387}, "trend_signal": 1, "fair_value": 6.905628, "relative_strength": -6.446264, "rate_of_change": 0.1805563203890212, "market_dynamics": 0.172777, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.935, "high": 8.026, "low": 7.897, "close": 8.026, "volume": 198617}, "trend_line": 7.820767, "activity_lines": {"activity_5": 8.035133, "activity_10": 8.037327, "activity_20": 7.915748, "activity_30": 7.887682}, "trend_signal": 1, "fair_value": 6.919712, "relative_strength": -6.357331, "rate_of_change": 0.209291309182866, "market_dynamics": 0.305632, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.012, "high": 8.034, "low": 7.962, "close": 7.992, "volume": 171441}, "trend_line": 7.831233, "activity_lines": {"activity_5": 8.011, "activity_10": 8.036709, "activity_20": 7.924186, "activity_30": 7.898729}, "trend_signal": 1, "fair_value": 6.933096, "relative_strength": -6.289827, "rate_of_change": 0.1338231915105013, "market_dynamics": 0.369353, "expectation": {"probability": 53.6132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.01, "high": 8.172, "low": 8.01, "close": 8.057, "volume": 124696}, "trend_line": 7.8462, "activity_lines": {"activity_5": 8.016667, "activity_10": 8.041709, "activity_20": 7.9393, "activity_30": 7.913295}, "trend_signal": 1, "fair_value": 6.947019, "relative_strength": -6.417577, "rate_of_change": 0.1911193294848909, "market_dynamics": 0.466865, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.04, "high": 8.106, "low": 8.001, "close": 8.064, "volume": 54981}, "trend_line": 7.868233, "activity_lines": {"activity_5": 8.033933, "activity_10": 8.044982, "activity_20": 7.95549, "activity_30": 7.927346}, "trend_signal": 1, "fair_value": 6.959962, "relative_strength": -6.725624, "rate_of_change": 0.28081109326808407, "market_dynamics": 0.572039, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.064, "high": 8.157, "low": 8.018, "close": 8.119, "volume": 53657}, "trend_line": 7.889967, "activity_lines": {"activity_5": 8.0688, "activity_10": 8.0558, "activity_20": 7.977352, "activity_30": 7.943525}, "trend_signal": 1, "fair_value": 6.972705, "relative_strength": -6.842912, "rate_of_change": 0.2762246618777096, "market_dynamics": 0.58204, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.174, "high": 8.176, "low": 7.859, "close": 7.864, "volume": 84514}, "trend_line": 7.9026, "activity_lines": {"activity_5": 8.006267, "activity_10": 8.020018, "activity_20": 7.974638, "activity_30": 7.941849}, "trend_signal": 1, "fair_value": 6.983532, "relative_strength": -7.738428, "rate_of_change": 0.16011473812246904, "market_dynamics": 0.389894, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.947, "high": 8.077, "low": 7.935, "close": 8.083, "volume": 141637}, "trend_line": 7.921033, "activity_lines": {"activity_5": 8.027533, "activity_10": 8.027509, "activity_20": 7.993048, "activity_30": 7.953488}, "trend_signal": 1, "fair_value": 6.995263, "relative_strength": -8.694344, "rate_of_change": 0.2332523473287375, "market_dynamics": 0.23174, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.08, "high": 8.186, "low": 8.074, "close": 8.19, "volume": 39210}, "trend_line": 7.937133, "activity_lines": {"activity_5": 8.0784, "activity_10": 8.055018, "activity_20": 8.021243, "activity_30": 7.970841}, "trend_signal": 1, "fair_value": 7.008019, "relative_strength": -9.424278, "rate_of_change": 0.20325631770502384, "market_dynamics": 0.119096, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.186, "high": 8.312, "low": 8.159, "close": 8.312, "volume": 40923}, "trend_line": 7.954433, "activity_lines": {"activity_5": 8.161067, "activity_10": 8.104818, "activity_20": 8.059676, "activity_30": 7.995026}, "trend_signal": 1, "fair_value": 7.022032, "relative_strength": -9.176285, "rate_of_change": 0.21796283368314034, "market_dynamics": 0.095594, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.286, "high": 8.293, "low": 8.129, "close": 8.129, "volume": 57582}, "trend_line": 7.961267, "activity_lines": {"activity_5": 8.1662, "activity_10": 8.116636, "activity_20": 8.075795, "activity_30": 8.006288}, "trend_signal": 1, "fair_value": 7.036519, "relative_strength": -8.556549, "rate_of_change": 0.08591435744069315, "market_dynamics": 0.138902, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.131, "high": 8.152, "low": 8.008, "close": 8.107, "volume": 92736}, "trend_line": 7.966167, "activity_lines": {"activity_5": 8.163333, "activity_10": 8.120891, "activity_20": 8.085105, "activity_30": 8.01569}, "trend_signal": 1, "fair_value": 7.050474, "relative_strength": -7.259824, "rate_of_change": 0.061547992298212416, "market_dynamics": 0.067639, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.139, "high": 8.184, "low": 8.132, "close": 8.171, "volume": 1983393}, "trend_line": 7.968733, "activity_lines": {"activity_5": 8.1656, "activity_10": 8.135309, "activity_20": 8.097243, "activity_30": 8.028905}, "trend_signal": 1, "fair_value": 7.064186, "relative_strength": -8.332635, "rate_of_change": 0.03221122529818727, "market_dynamics": 0.140165, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.213, "high": 8.216, "low": 8.102, "close": 8.172, "volume": 187957}, "trend_line": 7.9697, "activity_lines": {"activity_5": 8.162333, "activity_10": 8.146655, "activity_20": 8.107, "activity_30": 8.042019}, "trend_signal": 1, "fair_value": 7.081314, "relative_strength": -7.497994, "rate_of_change": 0.012134927848621281, "market_dynamics": 0.055355, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.155, "high": 8.205, "low": 8.1, "close": 8.168, "volume": 331890}, "trend_line": 7.970133, "activity_lines": {"activity_5": 8.158933, "activity_10": 8.155182, "activity_20": 8.115043, "activity_30": 8.054813}, "trend_signal": 1, "fair_value": 7.098737, "relative_strength": -7.980927, "rate_of_change": 0.005433077782101305, "market_dynamics": 0.1347, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.209, "high": 8.409, "low": 8.17, "close": 8.414, "volume": 153270}, "trend_line": 7.982, "activity_lines": {"activity_5": 8.247133, "activity_10": 8.206545, "activity_20": 8.145376, "activity_30": 8.083449}, "trend_signal": 1, "fair_value": 7.117526, "relative_strength": -6.258315, "rate_of_change": 0.1488933748031622, "market_dynamics": 0.421868, "expectation": {"probability": 53.6019, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.401, "high": 8.479, "low": 8.374, "close": 8.339, "volume": 134242}, "trend_line": 7.995967, "activity_lines": {"activity_5": 8.291333, "activity_10": 8.238909, "activity_20": 8.1671, "activity_30": 8.106482}, "trend_signal": 1, "fair_value": 7.135833, "relative_strength": -4.181976, "rate_of_change": 0.17498120771736483, "market_dynamics": 0.515531, "expectation": {"probability": 54.9103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.373, "high": 8.457, "low": 8.327, "close": 8.401, "volume": 159755}, "trend_line": 8.0094, "activity_lines": {"activity_5": 8.340733, "activity_10": 8.273909, "activity_20": 8.193371, "activity_30": 8.132613}, "trend_signal": 1, "fair_value": 7.154295, "relative_strength": -2.625834, "rate_of_change": 0.16799719158419663, "market_dynamics": 0.749153, "expectation": {"probability": 53.4702, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.448, "high": 8.511, "low": 8.429, "close": 8.517, "volume": 110472}, "trend_line": 8.029967, "activity_lines": {"activity_5": 8.413467, "activity_10": 8.324218, "activity_20": 8.229324, "activity_30": 8.165361}, "trend_signal": 1, "fair_value": 7.172212, "relative_strength": -2.796466, "rate_of_change": 0.25678577671236025, "market_dynamics": 1.060607, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.531, "high": 8.55, "low": 8.468, "close": 8.479, "volume": 127643}, "trend_line": 8.069733, "activity_lines": {"activity_5": 8.450533, "activity_10": 8.361673, "activity_20": 8.260129, "activity_30": 8.194331}, "trend_signal": 1, "fair_value": 7.189346, "relative_strength": -4.584608, "rate_of_change": 0.49521996790273476, "market_dynamics": 1.145696, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.499, "high": 8.512, "low": 8.357, "close": 8.367, "volume": 186440}, "trend_line": 8.110667, "activity_lines": {"activity_5": 8.429533, "activity_10": 8.375727, "activity_20": 8.278238, "activity_30": 8.21351}, "trend_signal": 1, "fair_value": 7.204096, "relative_strength": -5.056264, "rate_of_change": 0.5072534617935938, "market_dynamics": 1.243963, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.447, "high": 8.682, "low": 8.447, "close": 8.513, "volume": 87337}, "trend_line": 8.147067, "activity_lines": {"activity_5": 8.460333, "activity_10": 8.412, "activity_20": 8.308186, "activity_30": 8.239467}, "trend_signal": 1, "fair_value": 7.219673, "relative_strength": -5.556891, "rate_of_change": 0.4487916961699998, "market_dynamics": 1.312551, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.524, "high": 8.524, "low": 8.267, "close": 8.317, "volume": 166246}, "trend_line": 8.169267, "activity_lines": {"activity_5": 8.4142, "activity_10": 8.405255, "activity_20": 8.317148, "activity_30": 8.25043}, "trend_signal": 1, "fair_value": 7.233365, "relative_strength": -4.585996, "rate_of_change": 0.27249070125481695, "market_dynamics": 0.956911, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.327, "high": 8.555, "low": 8.323, "close": 8.547, "volume": 31087}, "trend_line": 8.1911, "activity_lines": {"activity_5": 8.450333, "activity_10": 8.437673, "activity_20": 8.346467, "activity_30": 8.2748}, "trend_signal": 1, "fair_value": 7.248314, "relative_strength": -3.260597, "rate_of_change": 0.2672577600903591, "market_dynamics": 0.810076, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.53, "high": 8.61, "low": 8.502, "close": 8.576, "volume": 113412}, "trend_line": 8.212667, "activity_lines": {"activity_5": 8.494133, "activity_10": 8.468545, "activity_20": 8.376214, "activity_30": 8.299632}, "trend_signal": 1, "fair_value": 7.263891, "relative_strength": -2.886874, "rate_of_change": 0.26329796974764347, "market_dynamics": 0.811902, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.57, "high": 8.65, "low": 8.545, "close": 8.57, "volume": 76403}, "trend_line": 8.228133, "activity_lines": {"activity_5": 8.529467, "activity_10": 8.490909, "activity_20": 8.402952, "activity_30": 8.322686}, "trend_signal": 1, "fair_value": 7.280731, "relative_strength": -2.941629, "rate_of_change": 0.18831884940665414, "market_dynamics": 0.757743, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.606, "high": 8.705, "low": 8.581, "close": 8.712, "volume": 68279}, "trend_line": 8.250067, "activity_lines": {"activity_5": 8.5986, "activity_10": 8.536255, "activity_20": 8.441067, "activity_30": 8.353903}, "trend_signal": 1, "fair_value": 7.298346, "relative_strength": -3.851622, "rate_of_change": 0.26657323113274783, "market_dynamics": 1.125854, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.702, "high": 8.733, "low": 8.673, "close": 8.726, "volume": 54558}, "trend_line": 8.270467, "activity_lines": {"activity_5": 8.659133, "activity_10": 8.577364, "activity_20": 8.476476, "activity_30": 8.384609}, "trend_signal": 1, "fair_value": 7.316301, "relative_strength": -3.159877, "rate_of_change": 0.24727071913477086, "market_dynamics": 1.33705, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.733, "high": 8.847, "low": 8.721, "close": 8.823, "volume": 9904}, "trend_line": 8.291367, "activity_lines": {"activity_5": 8.724733, "activity_10": 8.6302, "activity_20": 8.518062, "activity_30": 8.420256}, "trend_signal": 1, "fair_value": 7.332968, "relative_strength": -3.510099, "rate_of_change": 0.25270640702634145, "market_dynamics": 1.4533, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.858, "high": 9.025, "low": 8.846, "close": 9.025, "volume": 65717}, "trend_line": 8.323767, "activity_lines": {"activity_5": 8.839267, "activity_10": 8.7142, "activity_20": 8.575871, "activity_30": 8.467587}, "trend_signal": 1, "fair_value": 7.350218, "relative_strength": -1.884842, "rate_of_change": 0.39076789147074154, "market_dynamics": 1.572977, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.995, "high": 9.092, "low": 8.994, "close": 9.08, "volume": 62669}, "trend_line": 8.362, "activity_lines": {"activity_5": 8.9422, "activity_10": 8.798273, "activity_20": 8.635524, "activity_30": 8.516376}, "trend_signal": 1, "fair_value": 7.36791, "relative_strength": -1.327109, "rate_of_change": 0.45932328475797024, "market_dynamics": 1.616301, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.983, "high": 9.036, "low": 8.849, "close": 8.988, "volume": 162722}, "trend_line": 8.394067, "activity_lines": {"activity_5": 8.980467, "activity_10": 8.852655, "activity_20": 8.681886, "activity_30": 8.556763}, "trend_signal": 1, "fair_value": 7.384718, "relative_strength": -0.07651, "rate_of_change": 0.38348481224586967, "market_dynamics": 1.659371, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.003, "high": 9.085, "low": 9.001, "close": 9.073, "volume": 47074}, "trend_line": 8.4301, "activity_lines": {"activity_5": 9.028667, "activity_10": 8.913855, "activity_20": 8.732148, "activity_30": 8.600566}, "trend_signal": 1, "fair_value": 7.401647, "relative_strength": -0.499932, "rate_of_change": 0.42926748142467486, "market_dynamics": 1.603719, "expectation": {"probability": 54.4514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.015, "high": 9.218, "low": 9.015, "close": 9.164, "volume": 151845}, "trend_line": 8.467, "activity_lines": {"activity_5": 9.084067, "activity_10": 8.977855, "activity_20": 8.786781, "activity_30": 8.647914}, "trend_signal": 1, "fair_value": 7.419429, "relative_strength": -0.124275, "rate_of_change": 0.4377172275536595, "market_dynamics": 1.656518, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.161, "high": 9.308, "low": 9.155, "close": 9.199, "volume": 46364}, "trend_line": 8.504833, "activity_lines": {"activity_5": 9.1284, "activity_10": 9.037, "activity_20": 8.840024, "activity_30": 8.69514}, "trend_signal": 1, "fair_value": 7.436878, "relative_strength": 1.345102, "rate_of_change": 0.4468288650053043, "market_dynamics": 1.662644, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.22, "high": 9.399, "low": 9.214, "close": 9.401, "volume": 91038}, "trend_line": 8.547567, "activity_lines": {"activity_5": 9.228467, "activity_10": 9.121545, "activity_20": 8.907595, "activity_30": 8.752957}, "trend_signal": 1, "fair_value": 7.456141, "relative_strength": 1.342459, "rate_of_change": 0.5024672442128042, "market_dynamics": 1.677574, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.394, "high": 9.497, "low": 9.358, "close": 9.473, "volume": 366299}, "trend_line": 8.6012, "activity_lines": {"activity_5": 9.331133, "activity_10": 9.204073, "activity_20": 8.977324, "activity_30": 8.812662}, "trend_signal": 1, "fair_value": 7.475429, "relative_strength": 0.624402, "rate_of_change": 0.6274651020576919, "market_dynamics": 1.811449, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.316, "high": 9.361, "low": 8.974, "close": 9.004, "volume": 88846}, "trend_line": 8.6319, "activity_lines": {"activity_5": 9.245133, "activity_10": 9.187491, "activity_20": 8.996986, "activity_30": 8.838649}, "trend_signal": 1, "fair_value": 7.492718, "relative_strength": 2.314829, "rate_of_change": 0.3569269404269114, "market_dynamics": 1.42404, "expectation": {"probability": 57.3393, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.733, "high": 9.071, "low": 8.73, "close": 8.87, "volume": 154581}, "trend_line": 8.654567, "activity_lines": {"activity_5": 9.119067, "activity_10": 9.141491, "activity_20": 9.001014, "activity_30": 8.854011}, "trend_signal": 1, "fair_value": 7.510397, "relative_strength": 0.462834, "rate_of_change": 0.2625957205250318, "market_dynamics": 0.919529, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.879, "high": 9.027, "low": 8.54, "close": 8.529, "volume": 171018}, "trend_line": 8.6618, "activity_lines": {"activity_5": 8.898933, "activity_10": 9.032636, "activity_20": 8.970886, "activity_30": 8.84591}, "trend_signal": 1, "fair_value": 7.525526, "relative_strength": -0.015196, "rate_of_change": 0.08357437177387822, "market_dynamics": 0.278701, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.352, "high": 8.762, "low": 8.331, "close": 8.545, "volume": 208485}, "trend_line": 8.675667, "activity_lines": {"activity_5": 8.7288, "activity_10": 8.935709, "activity_20": 8.942043, "activity_30": 8.838374}, "trend_signal": 1, "fair_value": 7.540756, "relative_strength": -1.003604, "rate_of_change": 0.16009374494910047, "market_dynamics": -0.406165, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.576, "high": 8.914, "low": 8.561, "close": 8.866, "volume": 115334}, "trend_line": 8.700967, "activity_lines": {"activity_5": 8.722733, "activity_10": 8.906873, "activity_20": 8.942924, "activity_30": 8.850654}, "trend_signal": 1, "fair_value": 7.558045, "relative_strength": -2.190289, "rate_of_change": 0.29162022931492937, "market_dynamics": -0.665442, "expectation": {"probability": 56.8112, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.843, "high": 9.195, "low": 8.776, "close": 9.159, "volume": 207992}, "trend_line": 8.7339, "activity_lines": {"activity_5": 8.8548, "activity_10": 8.933527, "activity_20": 8.970029, "activity_30": 8.880204}, "trend_signal": 1, "fair_value": 7.577212, "relative_strength": -3.005085, "rate_of_change": 0.3784981600320962, "market_dynamics": -0.628608, "expectation": {"probability": 57.4462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.097, "high": 9.365, "low": 9.08, "close": 9.365, "volume": 147553}, "trend_line": 8.773667, "activity_lines": {"activity_5": 9.0452, "activity_10": 8.996073, "activity_20": 9.012743, "activity_30": 8.92092}, "trend_signal": 1, "fair_value": 7.597699, "relative_strength": -3.243465, "rate_of_change": 0.45531778472388557, "market_dynamics": -0.466356, "expectation": {"probability": 58.1499, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.263, "high": 9.326, "low": 9.096, "close": 9.127, "volume": 239466}, "trend_line": 8.805633, "activity_lines": {"activity_5": 9.123267, "activity_10": 9.011691, "activity_20": 9.028895, "activity_30": 8.943716}, "trend_signal": 1, "fair_value": 7.61666, "relative_strength": -3.176836, "rate_of_change": 0.3643402467862139, "market_dynamics": -0.305972, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.134, "high": 9.174, "low": 8.969, "close": 9.139, "volume": 185385}, "trend_line": 8.8298, "activity_lines": {"activity_5": 9.165467, "activity_10": 9.0308, "activity_20": 9.043567, "activity_30": 8.965224}, "trend_signal": 1, "fair_value": 7.635699, "relative_strength": -4.081441, "rate_of_change": 0.2744493212469821, "market_dynamics": -0.163708, "expectation": {"probability": 58.768, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.152, "high": 9.374, "low": 9.021, "close": 9.187, "volume": 121837}, "trend_line": 8.858067, "activity_lines": {"activity_5": 9.184067, "activity_10": 9.0634, "activity_20": 9.0601, "activity_30": 8.988269}, "trend_signal": 1, "fair_value": 7.655045, "relative_strength": -5.4818, "rate_of_change": 0.32013182631542725, "market_dynamics": -0.215963, "expectation": {"probability": 59.4895, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.177, "high": 9.263, "low": 9.083, "close": 9.094, "volume": 175608}, "trend_line": 8.881167, "activity_lines": {"activity_5": 9.150267, "activity_10": 9.084291, "activity_20": 9.065514, "activity_30": 9.00349}, "trend_signal": 1, "fair_value": 7.670397, "relative_strength": -5.976706, "rate_of_change": 0.2607792422432508, "market_dynamics": -0.271696, "expectation": {"probability": 60.0117, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.086, "high": 9.45, "low": 9.075, "close": 9.446, "volume": 257951}, "trend_line": 8.912133, "activity_lines": {"activity_5": 9.238133, "activity_10": 9.167545, "activity_20": 9.1027, "activity_30": 9.039931}, "trend_signal": 1, "fair_value": 7.688679, "relative_strength": -2.991068, "rate_of_change": 0.3486703943299474, "market_dynamics": -0.1445, "expectation": {"probability": 59.5456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.53, "high": 9.617, "low": 9.407, "close": 9.444, "volume": 198978}, "trend_line": 8.9443, "activity_lines": {"activity_5": 9.319933, "activity_10": 9.239964, "activity_20": 9.136729, "activity_30": 9.074245}, "trend_signal": 1, "fair_value": 7.707769, "relative_strength": -3.902725, "rate_of_change": 0.360934918722593, "market_dynamics": -0.035399, "expectation": {"probability": 60.8594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b0ddada-3d1a-430a-a846-a6bae83a8bcf/", "share_image": "https://sharemaestro.com/terminal/5b0ddada-3d1a-430a-a846-a6bae83a8bcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}