{"ticker": {"uuid": "5b0fb5d0-ee08-4497-b25d-cf9584ec49ff", "symbol": "SBI", "name": "Sunborn International Plc", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBI fell 6.93%, moving from 0.17 to 0.15. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 30.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-6.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1725, "high": 0.173, "low": 0.151, "close": 0.1545, "volume": 480905}, "trend_line": null, "activity_lines": {"activity_5": 0.1803, "activity_10": 0.188518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.182733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3725, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 0.214, "high": 0.25, "low": 0.2, "close": 0.22, "volume": 433613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.212, "high": 0.236, "low": 0.19, "close": 0.22, "volume": 444797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.177, "close": 0.178, "volume": 296609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.161, "close": 0.166, "volume": 191793}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.153, "close": 0.156, "volume": 121246}, "trend_line": null, "activity_lines": {"activity_5": 0.175867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.136, "close": 0.139, "volume": 683988}, "trend_line": null, "activity_lines": {"activity_5": 0.159533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.179833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.122, "close": 0.127, "volume": 696654}, "trend_line": null, "activity_lines": {"activity_5": 0.1446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.172286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.125, "high": 0.136, "low": 0.118, "close": 0.125, "volume": 417654}, "trend_line": null, "activity_lines": {"activity_5": 0.1352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.166375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.123, "high": 0.154, "low": 0.115, "close": 0.154, "volume": 1567482}, "trend_line": null, "activity_lines": {"activity_5": 0.139, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1605, "high": 0.28, "low": 0.154, "close": 0.269, "volume": 493733}, "trend_line": null, "activity_lines": {"activity_5": 0.181933, "activity_10": 0.171582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.27, "high": 0.288, "low": 0.204, "close": 0.275, "volume": 489849}, "trend_line": null, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.189691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.184455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.275, "high": 0.279, "low": 0.185, "close": 0.1895, "volume": 393903}, "trend_line": null, "activity_lines": {"activity_5": 0.219167, "activity_10": 0.191255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.184875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.5276, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.19, "high": 0.204, "low": 0.1895, "close": 0.194, "volume": 164158}, "trend_line": null, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.194191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.185577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1995, "high": 0.21, "low": 0.16, "close": 0.174, "volume": 777993}, "trend_line": null, "activity_lines": {"activity_5": 0.202233, "activity_10": 0.1932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.18475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4159, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1725, "high": 0.173, "low": 0.151, "close": 0.1545, "volume": 480905}, "trend_line": null, "activity_lines": {"activity_5": 0.1803, "activity_10": 0.188518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.182733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3725, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b0fb5d0-ee08-4497-b25d-cf9584ec49ff/", "share_image": "https://sharemaestro.com/terminal/5b0fb5d0-ee08-4497-b25d-cf9584ec49ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}