{"ticker": {"uuid": "5b0febe5-39f5-47fc-9767-dc5eb5b5580d", "symbol": "GSCU", "name": "BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF USD Cap", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSCU rose 1.05%, moving from 20.19 to 20.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.86 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 54.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.40"}, {"label": "12-Week Change", "value": "1.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.86"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.3186, "high": 20.590599, "low": 20.1999, "close": 20.401199, "volume": 2076}, "trend_line": 18.38294, "activity_lines": {"activity_5": 20.621066, "activity_10": 20.484147, "activity_20": 20.032839, "activity_30": 19.361961}, "trend_signal": 1, "fair_value": 14.205172, "relative_strength": 18.85901, "rate_of_change": 0.8812637972714236, "market_dynamics": 0.668322, "expectation": {"probability": 54.7288, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.1829, "high": 12.3271, "low": 12.1269, "close": 12.2757, "volume": 62021}, "trend_line": 12.97015, "activity_lines": {"activity_5": 12.239193, "activity_10": 12.354598, "activity_20": 12.497397, "activity_30": 12.671325}, "trend_signal": 0, "fair_value": 11.766833, "relative_strength": -15.51016, "rate_of_change": -0.4897428514368856, "market_dynamics": -0.175982, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.1373, "high": 12.4352, "low": 11.9405, "close": 12.4137, "volume": 12282}, "trend_line": 12.923607, "activity_lines": {"activity_5": 12.294693, "activity_10": 12.338818, "activity_20": 12.477754, "activity_30": 12.635425}, "trend_signal": 0, "fair_value": 11.794501, "relative_strength": -15.876568, "rate_of_change": -0.3588470449455078, "market_dynamics": -0.10383, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.3727, "high": 12.4294, "low": 11.9798, "close": 12.0582, "volume": 4158}, "trend_line": 12.858737, "activity_lines": {"activity_5": 12.220153, "activity_10": 12.267593, "activity_20": 12.429933, "activity_30": 12.579592}, "trend_signal": 0, "fair_value": 11.820323, "relative_strength": -15.13818, "rate_of_change": -0.5019496491962412, "market_dynamics": -0.161026, "expectation": {"probability": 60.4509, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.1382, "high": 12.2005, "low": 11.9807, "close": 12.1157, "volume": 16041}, "trend_line": 12.783473, "activity_lines": {"activity_5": 12.185453, "activity_10": 12.225669, "activity_20": 12.391406, "activity_30": 12.531655}, "trend_signal": 0, "fair_value": 11.845759, "relative_strength": -16.860732, "rate_of_change": -0.5853140942224644, "market_dynamics": -0.232042, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.1207, "high": 12.203, "low": 12.0914, "close": 12.2419, "volume": 7540}, "trend_line": 12.729113, "activity_lines": {"activity_5": 12.196667, "activity_10": 12.219273, "activity_20": 12.36854, "activity_30": 12.496714}, "trend_signal": 0, "fair_value": 11.870646, "relative_strength": -12.107301, "rate_of_change": -0.4252365534780794, "market_dynamics": -0.392857, "expectation": {"probability": 58.9675, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.2342, "high": 12.6453, "low": 12.2196, "close": 12.6214, "volume": 7416}, "trend_line": 12.68216, "activity_lines": {"activity_5": 12.33012, "activity_10": 12.287167, "activity_20": 12.383443, "activity_30": 12.489765}, "trend_signal": 0, "fair_value": 11.897957, "relative_strength": -12.170063, "rate_of_change": -0.3688630936028319, "market_dynamics": -0.212476, "expectation": {"probability": 59.6335, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.5555, "high": 12.6683, "low": 12.491, "close": 12.6235, "volume": 4008}, "trend_line": 12.65479, "activity_lines": {"activity_5": 12.441227, "activity_10": 12.351678, "activity_20": 12.397386, "activity_30": 12.485981}, "trend_signal": 0, "fair_value": 11.923917, "relative_strength": -12.384564, "rate_of_change": -0.21581497158212362, "market_dynamics": 0.075598, "expectation": {"probability": 59.3873, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.6484, "high": 12.8884, "low": 12.6484, "close": 12.8913, "volume": 5767}, "trend_line": 12.636643, "activity_lines": {"activity_5": 12.627613, "activity_10": 12.457918, "activity_20": 12.437798, "activity_30": 12.501239}, "trend_signal": 0, "fair_value": 11.950522, "relative_strength": -10.614946, "rate_of_change": -0.14340024607283725, "market_dynamics": 0.583666, "expectation": {"probability": 60.2725, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.9078, "high": 13.0433, "low": 12.6958, "close": 12.8543, "volume": 1045}, "trend_line": 12.639607, "activity_lines": {"activity_5": 12.746127, "activity_10": 12.547922, "activity_20": 12.473026, "activity_30": 12.515282}, "trend_signal": 0, "fair_value": 11.975135, "relative_strength": -8.552882, "rate_of_change": 0.023455596553613258, "market_dynamics": 1.048005, "expectation": {"probability": 60.4077, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.8553, "high": 12.9961, "low": 12.783, "close": 12.8243, "volume": 2589}, "trend_line": 12.62075, "activity_lines": {"activity_5": 12.8054, "activity_10": 12.620091, "activity_20": 12.502838, "activity_30": 12.527197}, "trend_signal": 0, "fair_value": 12.000054, "relative_strength": -8.681701, "rate_of_change": -0.14918976515646862, "market_dynamics": 1.143438, "expectation": {"probability": 60.2117, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.7343, "high": 12.7651, "low": 12.604, "close": 12.632, "volume": 96}, "trend_line": 12.589177, "activity_lines": {"activity_5": 12.761747, "activity_10": 12.645545, "activity_20": 12.513195, "activity_30": 12.527923}, "trend_signal": 0, "fair_value": 12.02349, "relative_strength": -7.430431, "rate_of_change": -0.25016738307945136, "market_dynamics": 1.223757, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.6829, "high": 12.7549, "low": 12.5934, "close": 12.7562, "volume": 7585}, "trend_line": 12.56084, "activity_lines": {"activity_5": 12.758787, "activity_10": 12.687104, "activity_20": 12.536256, "activity_30": 12.538699}, "trend_signal": 0, "fair_value": 12.046435, "relative_strength": -6.852817, "rate_of_change": -0.22509017070773352, "market_dynamics": 1.155999, "expectation": {"probability": 58.7377, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.8036, "high": 13.0216, "low": 12.7703, "close": 12.9687, "volume": 2262}, "trend_line": 12.564463, "activity_lines": {"activity_5": 12.817813, "activity_10": 12.761071, "activity_20": 12.580331, "activity_30": 12.565012}, "trend_signal": 1, "fair_value": 12.07173, "relative_strength": -5.695406, "rate_of_change": 0.028843612369867506, "market_dynamics": 1.146422, "expectation": {"probability": 59.4993, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.962, "high": 12.962, "low": 12.7027, "close": 12.8575, "volume": 9343}, "trend_line": 12.5637, "activity_lines": {"activity_5": 12.834613, "activity_10": 12.798265, "activity_20": 12.614416, "activity_30": 12.583918}, "trend_signal": 1, "fair_value": 12.09671, "relative_strength": -5.349554, "rate_of_change": -0.006072682931209881, "market_dynamics": 1.141826, "expectation": {"probability": 60.876, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.9227, "high": 13.1243, "low": 12.8023, "close": 13.0202, "volume": 5084}, "trend_line": 12.57826, "activity_lines": {"activity_5": 12.905433, "activity_10": 12.851555, "activity_20": 12.66376, "activity_30": 12.61337}, "trend_signal": 1, "fair_value": 12.122146, "relative_strength": -5.449063, "rate_of_change": 0.11588942747757, "market_dynamics": 1.202215, "expectation": {"probability": 59.453, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.0659, "high": 13.0659, "low": 12.93, "close": 12.9495, "volume": 400}, "trend_line": 12.597317, "activity_lines": {"activity_5": 12.939627, "activity_10": 12.877838, "activity_20": 12.704049, "activity_30": 12.637321}, "trend_signal": 1, "fair_value": 12.149289, "relative_strength": -2.962057, "rate_of_change": 0.1515074422058385, "market_dynamics": 1.131256, "expectation": {"probability": 61.0207, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.968, "high": 12.9835, "low": 12.8343, "close": 12.9089, "volume": 0}, "trend_line": 12.600077, "activity_lines": {"activity_5": 12.93912, "activity_10": 12.890775, "activity_20": 12.737923, "activity_30": 12.657423}, "trend_signal": 1, "fair_value": 12.176669, "relative_strength": -2.11572, "rate_of_change": 0.0219094272216879, "market_dynamics": 1.071366, "expectation": {"probability": 60.7459, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.8753, "high": 12.8753, "low": 12.2573, "close": 12.4904, "volume": 2128}, "trend_line": 12.598337, "activity_lines": {"activity_5": 12.788933, "activity_10": 12.822431, "activity_20": 12.728758, "activity_30": 12.650347}, "trend_signal": 1, "fair_value": 12.199558, "relative_strength": -3.691851, "rate_of_change": -0.01380943941850397, "market_dynamics": 0.776264, "expectation": {"probability": 59.9764, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.6995, "high": 12.7256, "low": 12.6061, "close": 12.8254, "volume": 637}, "trend_line": 12.615287, "activity_lines": {"activity_5": 12.7823, "activity_10": 12.822285, "activity_20": 12.750916, "activity_30": 12.664996}, "trend_signal": 1, "fair_value": 12.224564, "relative_strength": 0.165373, "rate_of_change": 0.13454156687505323, "market_dynamics": 0.564561, "expectation": {"probability": 58.376, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.8355, "high": 12.9844, "low": 12.7562, "close": 12.9838, "volume": 193}, "trend_line": 12.62859, "activity_lines": {"activity_5": 12.830607, "activity_10": 12.851465, "activity_20": 12.785055, "activity_30": 12.688771}, "trend_signal": 1, "fair_value": 12.250558, "relative_strength": 4.468546, "rate_of_change": 0.10545142571865793, "market_dynamics": 0.456007, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.809, "high": 12.8949, "low": 12.6468, "close": 12.8673, "volume": 51673}, "trend_line": 12.630303, "activity_lines": {"activity_5": 12.842507, "activity_10": 12.856564, "activity_20": 12.804262, "activity_30": 12.704172}, "trend_signal": 1, "fair_value": 12.277082, "relative_strength": 4.104737, "rate_of_change": 0.013564459690264258, "market_dynamics": 0.358803, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.8316, "high": 12.9554, "low": 12.7928, "close": 12.947, "volume": 32}, "trend_line": 12.63123, "activity_lines": {"activity_5": 12.886453, "activity_10": 12.871875, "activity_20": 12.828242, "activity_30": 12.724604}, "trend_signal": 1, "fair_value": 12.302974, "relative_strength": 1.383924, "rate_of_change": 0.007339491380379302, "market_dynamics": 0.36247, "expectation": {"probability": 58.3455, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.868, "high": 12.868, "low": 12.3986, "close": 12.3752, "volume": 1503}, "trend_line": 12.607243, "activity_lines": {"activity_5": 12.73726, "activity_10": 12.779753, "activity_20": 12.795225, "activity_30": 12.708086}, "trend_signal": 1, "fair_value": 12.324789, "relative_strength": -2.651448, "rate_of_change": -0.18990232938518242, "market_dynamics": 0.05839, "expectation": {"probability": 59.9539, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.3708, "high": 12.5762, "low": 12.3625, "close": 12.3686, "volume": 0}, "trend_line": 12.592607, "activity_lines": {"activity_5": 12.593547, "activity_10": 12.697222, "activity_20": 12.76007, "activity_30": 12.692689}, "trend_signal": 1, "fair_value": 12.346894, "relative_strength": -4.869963, "rate_of_change": -0.11609199568851972, "market_dynamics": -0.27757, "expectation": {"probability": 61.886, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.4159, "high": 12.5058, "low": 12.3832, "close": 12.4723, "volume": 1978}, "trend_line": 12.590587, "activity_lines": {"activity_5": 12.514853, "activity_10": 12.642435, "activity_20": 12.733588, "activity_30": 12.684928}, "trend_signal": 0, "fair_value": 12.369353, "relative_strength": -4.462559, "rate_of_change": -0.016041158117615445, "market_dynamics": -0.604644, "expectation": {"probability": 60.2218, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.3268, "high": 12.5117, "low": 12.3268, "close": 12.465, "volume": 0}, "trend_line": 12.592277, "activity_lines": {"activity_5": 12.467827, "activity_10": 12.596282, "activity_20": 12.705312, "activity_30": 12.676825}, "trend_signal": 0, "fair_value": 12.391865, "relative_strength": -4.766793, "rate_of_change": 0.013422726041287586, "market_dynamics": -0.804432, "expectation": {"probability": 61.38, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.2161, "high": 12.2161, "low": 11.8296, "close": 11.8241, "volume": 196}, "trend_line": 12.578393, "activity_lines": {"activity_5": 12.233987, "activity_10": 12.442411, "activity_20": 12.616744, "activity_30": 12.627266}, "trend_signal": 0, "fair_value": 12.409595, "relative_strength": -11.343869, "rate_of_change": -0.11025805737913104, "market_dynamics": -0.888988, "expectation": {"probability": 61.3782, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.7121, "high": 11.9742, "low": 11.4467, "close": 12.0083, "volume": 8142}, "trend_line": 12.566393, "activity_lines": {"activity_5": 12.136407, "activity_10": 12.341755, "activity_20": 12.549525, "activity_30": 12.590485}, "trend_signal": 0, "fair_value": 12.426653, "relative_strength": -10.218244, "rate_of_change": -0.09540169400018313, "market_dynamics": -0.903436, "expectation": {"probability": 61.3519, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.9979, "high": 12.1483, "low": 11.9889, "close": 12.1209, "volume": 1081}, "trend_line": 12.564643, "activity_lines": {"activity_5": 12.10082, "activity_10": 12.270336, "activity_20": 12.497234, "activity_30": 12.561744}, "trend_signal": 0, "fair_value": 12.44556, "relative_strength": -8.575263, "rate_of_change": -0.0139260327128037, "market_dynamics": -0.993393, "expectation": {"probability": 62.0764, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.1209, "high": 12.2184, "low": 12.0478, "close": 12.109, "volume": 1290}, "trend_line": 12.562343, "activity_lines": {"activity_5": 12.07778, "activity_10": 12.209564, "activity_20": 12.447303, "activity_30": 12.532348}, "trend_signal": 0, "fair_value": 12.464543, "relative_strength": -7.879104, "rate_of_change": -0.018305335058067057, "market_dynamics": -1.05459, "expectation": {"probability": 61.7868, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.1936, "high": 12.1936, "low": 11.96, "close": 12.1188, "volume": 5235}, "trend_line": 12.557113, "activity_lines": {"activity_5": 12.082227, "activity_10": 12.166478, "activity_20": 12.401711, "activity_30": 12.503732}, "trend_signal": 0, "fair_value": 12.482156, "relative_strength": -6.046858, "rate_of_change": -0.041632361096978134, "market_dynamics": -0.993595, "expectation": {"probability": 61.5597, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.0567, "high": 12.1523, "low": 11.9524, "close": 12.1283, "volume": 1550}, "trend_line": 12.5476, "activity_lines": {"activity_5": 12.11292, "activity_10": 12.138729, "activity_20": 12.359468, "activity_30": 12.476066}, "trend_signal": 0, "fair_value": 12.500333, "relative_strength": -6.240766, "rate_of_change": -0.0757578593104968, "market_dynamics": -0.918391, "expectation": {"probability": 62.2373, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.1283, "high": 12.1283, "low": 11.866, "close": 11.8039, "volume": 0}, "trend_line": 12.539123, "activity_lines": {"activity_5": 12.0152, "activity_10": 12.066884, "activity_20": 12.289319, "activity_30": 12.428086}, "trend_signal": 0, "fair_value": 12.51634, "relative_strength": -7.241426, "rate_of_change": -0.06755873633204103, "market_dynamics": -0.957286, "expectation": {"probability": 62.1908, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.675, "high": 12.0293, "low": 11.675, "close": 11.94, "volume": 6650}, "trend_line": 12.533267, "activity_lines": {"activity_5": 11.976473, "activity_10": 12.030171, "activity_20": 12.237679, "activity_30": 12.389433}, "trend_signal": 0, "fair_value": 12.533152, "relative_strength": -9.040389, "rate_of_change": -0.046701830742067366, "market_dynamics": -0.980274, "expectation": {"probability": 61.7437, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.0463, "high": 12.0463, "low": 11.8009, "close": 11.7268, "volume": 10}, "trend_line": 12.516097, "activity_lines": {"activity_5": 11.87874, "activity_10": 11.962487, "activity_20": 12.170103, "activity_30": 12.337403}, "trend_signal": 0, "fair_value": 12.547297, "relative_strength": -9.936913, "rate_of_change": -0.1369954059065376, "market_dynamics": -1.086217, "expectation": {"probability": 61.8886, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.7279, "high": 11.7342, "low": 11.65, "close": 11.6914, "volume": 1020}, "trend_line": 12.485097, "activity_lines": {"activity_5": 11.794687, "activity_10": 11.901922, "activity_20": 12.105315, "activity_30": 12.284196}, "trend_signal": 0, "fair_value": 12.559674, "relative_strength": -10.579066, "rate_of_change": -0.2476810462558782, "market_dynamics": -1.239208, "expectation": {"probability": 60.8144, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.6946, "high": 11.7615, "low": 11.5586, "close": 11.6678, "volume": 3814}, "trend_line": 12.45324, "activity_lines": {"activity_5": 11.73126, "activity_10": 11.851131, "activity_20": 12.04427, "activity_30": 12.231468}, "trend_signal": 0, "fair_value": 12.571135, "relative_strength": -11.937134, "rate_of_change": -0.2551602122114107, "market_dynamics": -1.17241, "expectation": {"probability": 59.5814, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.6422, "high": 11.7923, "low": 11.62, "close": 11.7037, "volume": 3531}, "trend_line": 12.413653, "activity_lines": {"activity_5": 11.7105, "activity_10": 11.809709, "activity_20": 11.992555, "activity_30": 12.18311}, "trend_signal": 0, "fair_value": 12.583182, "relative_strength": -13.620623, "rate_of_change": -0.31788514474947205, "market_dynamics": -1.122452, "expectation": {"probability": 59.2345, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.676, "high": 11.7674, "low": 11.676, "close": 11.9212, "volume": 1231}, "trend_line": 12.38255, "activity_lines": {"activity_5": 11.76892, "activity_10": 11.813371, "activity_20": 11.9653, "activity_30": 12.151339}, "trend_signal": 0, "fair_value": 12.596533, "relative_strength": -11.411449, "rate_of_change": -0.2505547722334423, "market_dynamics": -0.917493, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.9249, "high": 12.1423, "low": 11.9249, "close": 12.0633, "volume": 150}, "trend_line": 12.357183, "activity_lines": {"activity_5": 11.87596, "activity_10": 11.8465, "activity_20": 11.955883, "activity_30": 12.130742}, "trend_signal": 0, "fair_value": 12.610089, "relative_strength": -11.167254, "rate_of_change": -0.20486087276046558, "market_dynamics": -0.563043, "expectation": {"probability": 60.5989, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.0834, "high": 12.3347, "low": 12.0834, "close": 12.3551, "volume": 2464}, "trend_line": 12.347953, "activity_lines": {"activity_5": 12.057833, "activity_10": 11.933515, "activity_20": 11.978641, "activity_30": 12.130608}, "trend_signal": 0, "fair_value": 12.626574, "relative_strength": -10.267261, "rate_of_change": -0.07469339897287869, "market_dynamics": -0.06582, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.3306, "high": 12.4214, "low": 12.2402, "close": 12.2296, "volume": 426}, "trend_line": 12.3304, "activity_lines": {"activity_5": 12.153627, "activity_10": 11.993415, "activity_20": 11.991885, "activity_30": 12.122972}, "trend_signal": 0, "fair_value": 12.642203, "relative_strength": -10.744348, "rate_of_change": -0.1421531163910428, "market_dynamics": 0.330488, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.2474, "high": 12.2618, "low": 12.1809, "close": 12.3493, "volume": 400}, "trend_line": 12.309753, "activity_lines": {"activity_5": 12.251867, "activity_10": 12.073236, "activity_20": 12.019946, "activity_30": 12.124191}, "trend_signal": 0, "fair_value": 12.659304, "relative_strength": -10.210651, "rate_of_change": -0.16744793356256513, "market_dynamics": 0.649252, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.5971, "high": 12.9913, "low": 12.5617, "close": 12.9867, "volume": 6330}, "trend_line": 12.31406, "activity_lines": {"activity_5": 12.519533, "activity_10": 12.259033, "activity_20": 12.108834, "activity_30": 12.167865}, "trend_signal": 0, "fair_value": 12.679821, "relative_strength": -3.714903, "rate_of_change": 0.03498851682888316, "market_dynamics": 1.052117, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.937, "high": 13.32, "low": 12.937, "close": 13.2582, "volume": 7893}, "trend_line": 12.321993, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.475162, "activity_20": 12.220637, "activity_30": 12.228778}, "trend_signal": 0, "fair_value": 12.700329, "relative_strength": -0.984232, "rate_of_change": 0.06442229451538567, "market_dynamics": 1.230518, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.1617, "high": 13.1873, "low": 13.0, "close": 13.1971, "volume": 1892}, "trend_line": 12.330247, "activity_lines": {"activity_5": 12.993773, "activity_10": 12.652338, "activity_20": 12.322878, "activity_30": 12.285236}, "trend_signal": 0, "fair_value": 12.720503, "relative_strength": -1.531479, "rate_of_change": 0.06698591696975557, "market_dynamics": 1.371748, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.0317, "high": 13.1974, "low": 12.9524, "close": 13.1263, "volume": 150}, "trend_line": 12.337493, "activity_lines": {"activity_5": 13.101147, "activity_10": 12.789265, "activity_20": 12.41489, "activity_30": 12.336594}, "trend_signal": 0, "fair_value": 12.739264, "relative_strength": -2.800865, "rate_of_change": 0.05876605716009021, "market_dynamics": 1.457977, "expectation": {"probability": 56.7056, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.1015, "high": 13.1164, "low": 12.8405, "close": 12.8389, "volume": 0}, "trend_line": 12.34911, "activity_lines": {"activity_5": 13.05294, "activity_10": 12.84742, "activity_20": 12.473329, "activity_30": 12.368943}, "trend_signal": 1, "fair_value": 12.7538, "relative_strength": -3.304677, "rate_of_change": 0.09416013447788235, "market_dynamics": 1.210528, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.9445, "high": 13.1755, "low": 12.8756, "close": 12.9968, "volume": 630}, "trend_line": 12.354823, "activity_lines": {"activity_5": 13.024727, "activity_10": 12.913644, "activity_20": 12.542851, "activity_30": 12.41073}, "trend_signal": 1, "fair_value": 12.769679, "relative_strength": -5.154575, "rate_of_change": 0.046262443204409705, "market_dynamics": 0.996878, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.9968, "high": 13.3656, "low": 12.9968, "close": 13.4625, "volume": 50}, "trend_line": 12.37078, "activity_lines": {"activity_5": 13.151073, "activity_10": 13.044984, "activity_20": 12.652555, "activity_30": 12.482193}, "trend_signal": 1, "fair_value": 12.789024, "relative_strength": -1.131991, "rate_of_change": 0.12915603890076144, "market_dynamics": 0.987112, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.6512, "high": 13.7204, "low": 13.2874, "close": 13.2485, "volume": 11123}, "trend_line": 12.383487, "activity_lines": {"activity_5": 13.192467, "activity_10": 13.111975, "activity_20": 12.735433, "activity_30": 12.53882}, "trend_signal": 1, "fair_value": 12.805246, "relative_strength": -1.801722, "rate_of_change": 0.10271785610932124, "market_dynamics": 1.078788, "expectation": {"probability": 56.9978, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.294, "high": 13.6098, "low": 13.2624, "close": 13.1532, "volume": 1738}, "trend_line": 12.39036, "activity_lines": {"activity_5": 13.198667, "activity_10": 13.145395, "activity_20": 12.803855, "activity_30": 12.588479}, "trend_signal": 1, "fair_value": 12.820316, "relative_strength": -1.229314, "rate_of_change": 0.05550133011807414, "market_dynamics": 1.113279, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.1674, "high": 13.2612, "low": 12.8752, "close": 12.9406, "volume": 3319}, "trend_line": 12.409207, "activity_lines": {"activity_5": 13.132207, "activity_10": 13.123367, "activity_20": 12.847149, "activity_30": 12.623978}, "trend_signal": 1, "fair_value": 12.833481, "relative_strength": -2.839301, "rate_of_change": 0.15211018888878894, "market_dynamics": 1.008454, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.9591, "high": 13.1493, "low": 12.9591, "close": 13.0902, "volume": 833}, "trend_line": 12.43326, "activity_lines": {"activity_5": 13.108833, "activity_10": 13.117789, "activity_20": 12.899277, "activity_30": 12.667913}, "trend_signal": 1, "fair_value": 12.849635, "relative_strength": 4.73603, "rate_of_change": 0.19383188627605552, "market_dynamics": 0.776295, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.9942, "high": 13.2797, "low": 12.9745, "close": 13.2031, "volume": 6625}, "trend_line": 12.45762, "activity_lines": {"activity_5": 13.116867, "activity_10": 13.130856, "activity_20": 12.956681, "activity_30": 12.71758}, "trend_signal": 1, "fair_value": 12.864846, "relative_strength": 3.847342, "rate_of_change": 0.19592608857210186, "market_dynamics": 0.568373, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.1461, "high": 13.2252, "low": 13.0763, "close": 13.1234, "volume": 19085}, "trend_line": 12.479567, "activity_lines": {"activity_5": 13.115627, "activity_10": 13.130435, "activity_20": 12.999464, "activity_30": 12.760534}, "trend_signal": 1, "fair_value": 12.879456, "relative_strength": 5.136733, "rate_of_change": 0.1761732979493599, "market_dynamics": 0.492744, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.1621, "high": 13.435, "low": 13.1621, "close": 13.422, "volume": 18355}, "trend_line": 12.53283, "activity_lines": {"activity_5": 13.22226, "activity_10": 13.185644, "activity_20": 13.063867, "activity_30": 12.821336}, "trend_signal": 1, "fair_value": 12.895123, "relative_strength": 4.747078, "rate_of_change": 0.4268016670770803, "market_dynamics": 0.542164, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.3469, "high": 13.3469, "low": 13.1669, "close": 13.2628, "volume": 3227}, "trend_line": 12.574647, "activity_lines": {"activity_5": 13.257907, "activity_10": 13.206531, "activity_20": 13.104754, "activity_30": 12.868431}, "trend_signal": 1, "fair_value": 12.910201, "relative_strength": 2.845533, "rate_of_change": 0.333659676226359, "market_dynamics": 0.430188, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.1624, "high": 13.2078, "low": 13.0, "close": 12.9384, "volume": 2694}, "trend_line": 12.601897, "activity_lines": {"activity_5": 13.16394, "activity_10": 13.160729, "activity_20": 13.107321, "activity_30": 12.891899}, "trend_signal": 1, "fair_value": 12.922746, "relative_strength": 2.835038, "rate_of_change": 0.21670588446736247, "market_dynamics": 0.115028, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.8, "high": 12.8271, "low": 12.5908, "close": 12.5476, "volume": 416}, "trend_line": 12.616517, "activity_lines": {"activity_5": 12.949827, "activity_10": 13.044935, "activity_20": 13.067826, "activity_30": 12.888396}, "trend_signal": 1, "fair_value": 12.931468, "relative_strength": 0.015882, "rate_of_change": 0.11601427943745886, "market_dynamics": -0.289853, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.5476, "high": 12.7381, "low": 12.5476, "close": 12.4672, "volume": 396}, "trend_line": 12.62813, "activity_lines": {"activity_5": 12.752613, "activity_10": 12.931156, "activity_20": 13.018368, "activity_30": 12.878762}, "trend_signal": 1, "fair_value": 12.941103, "relative_strength": 3.063701, "rate_of_change": 0.09204600604113274, "market_dynamics": -0.739451, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.3988, "high": 12.5288, "low": 12.1931, "close": 12.5288, "volume": 540}, "trend_line": 12.64148, "activity_lines": {"activity_5": 12.61968, "activity_10": 12.842784, "activity_20": 12.974242, "activity_30": 12.872354}, "trend_signal": 0, "fair_value": 12.951192, "relative_strength": 3.346014, "rate_of_change": 0.10571636497247877, "market_dynamics": -0.944438, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.7772, "high": 12.7774, "low": 12.7029, "close": 12.7161, "volume": 258}, "trend_line": 12.671887, "activity_lines": {"activity_5": 12.608727, "activity_10": 12.799818, "activity_20": 12.94653, "activity_30": 12.877168}, "trend_signal": 0, "fair_value": 12.965008, "relative_strength": 2.423252, "rate_of_change": 0.24053354512288352, "market_dynamics": -1.002382, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.7161, "high": 12.8582, "low": 12.7161, "close": 12.8223, "volume": 616}, "trend_line": 12.701297, "activity_lines": {"activity_5": 12.66962, "activity_10": 12.780244, "activity_20": 12.927185, "activity_30": 12.886872}, "trend_signal": 0, "fair_value": 12.976191, "relative_strength": 1.6276, "rate_of_change": 0.2320885595018357, "market_dynamics": -0.96545, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.9543, "high": 12.9777, "low": 12.7598, "close": 12.7405, "volume": 313}, "trend_line": 12.735087, "activity_lines": {"activity_5": 12.710987, "activity_10": 12.750667, "activity_20": 12.900832, "activity_30": 12.889402}, "trend_signal": 0, "fair_value": 12.985314, "relative_strength": 0.390793, "rate_of_change": 0.26603582295571676, "market_dynamics": -0.916048, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.6694, "high": 12.689, "low": 12.3617, "close": 12.3295, "volume": 507}, "trend_line": 12.756357, "activity_lines": {"activity_5": 12.602493, "activity_10": 12.654775, "activity_20": 12.837802, "activity_30": 12.863235}, "trend_signal": 0, "fair_value": 12.990637, "relative_strength": 0.949573, "rate_of_change": 0.16701888255651065, "market_dynamics": -0.972781, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.3114, "high": 12.7431, "low": 12.1853, "close": 12.6592, "volume": 46529}, "trend_line": 12.789403, "activity_lines": {"activity_5": 12.61308, "activity_10": 12.633262, "activity_20": 12.810304, "activity_30": 12.856966}, "trend_signal": 0, "fair_value": 12.999078, "relative_strength": 2.162169, "rate_of_change": 0.25905515187447775, "market_dynamics": -0.810881, "expectation": {"probability": 60.111, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.7353, "high": 12.9256, "low": 12.5848, "close": 12.8923, "volume": 730}, "trend_line": 12.829023, "activity_lines": {"activity_5": 12.692673, "activity_10": 12.668, "activity_20": 12.80723, "activity_30": 12.863605}, "trend_signal": 0, "fair_value": 13.007956, "relative_strength": 3.65787, "rate_of_change": 0.3097877203494121, "market_dynamics": -0.687771, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.8923, "high": 13.1759, "low": 12.8923, "close": 13.11, "volume": 1466}, "trend_line": 12.86865, "activity_lines": {"activity_5": 12.833087, "activity_10": 12.749056, "activity_20": 12.824634, "activity_30": 12.881732}, "trend_signal": 0, "fair_value": 13.017894, "relative_strength": 1.613668, "rate_of_change": 0.30888556361619424, "market_dynamics": -0.462978, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.2, "high": 13.5611, "low": 13.0483, "close": 13.5618, "volume": 20889}, "trend_line": 12.9186, "activity_lines": {"activity_5": 13.10492, "activity_10": 12.909138, "activity_20": 12.884529, "activity_30": 12.926452}, "trend_signal": 0, "fair_value": 13.028378, "relative_strength": 8.569336, "rate_of_change": 0.38815260341993174, "market_dynamics": 0.087499, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.7439, "high": 13.7439, "low": 13.1373, "close": 13.4466, "volume": 4398}, "trend_line": 12.954983, "activity_lines": {"activity_5": 13.2836, "activity_10": 13.029835, "activity_20": 12.932979, "activity_30": 12.960516}, "trend_signal": 0, "fair_value": 13.035288, "relative_strength": 7.198895, "rate_of_change": 0.2816326846562377, "market_dynamics": 0.289284, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.3393, "high": 13.3937, "low": 12.9029, "close": 12.9997, "volume": 15256}, "trend_line": 12.980653, "activity_lines": {"activity_5": 13.23884, "activity_10": 13.051469, "activity_20": 12.937923, "activity_30": 12.963401}, "trend_signal": 0, "fair_value": 13.040828, "relative_strength": 3.394475, "rate_of_change": 0.19814769343965838, "market_dynamics": 0.505415, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.1905, "high": 13.3067, "low": 13.0903, "close": 13.3067, "volume": 10125}, "trend_line": 13.012567, "activity_lines": {"activity_5": 13.273713, "activity_10": 13.12036, "activity_20": 12.972837, "activity_30": 12.984437}, "trend_signal": 0, "fair_value": 13.049038, "relative_strength": 7.615563, "rate_of_change": 0.24585820143255074, "market_dynamics": 0.691538, "expectation": {"probability": 51.9158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.1283, "high": 13.1283, "low": 12.95, "close": 12.9764, "volume": 6588}, "trend_line": 13.012223, "activity_lines": {"activity_5": 13.17086, "activity_10": 13.118458, "activity_20": 12.97455, "activity_30": 12.982103}, "trend_signal": 0, "fair_value": 13.055297, "relative_strength": 6.303088, "rate_of_change": -0.0026435983000135327, "market_dynamics": 0.541808, "expectation": {"probability": 58.9657, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.1142, "high": 13.2347, "low": 12.8845, "close": 12.8898, "volume": 7487}, "trend_line": 12.999943, "activity_lines": {"activity_5": 13.048047, "activity_10": 13.098009, "activity_20": 12.968558, "activity_30": 12.974205}, "trend_signal": 0, "fair_value": 13.060503, "relative_strength": 6.607396, "rate_of_change": -0.09437280624533188, "market_dynamics": 0.454314, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.8898, "high": 12.8898, "low": 12.4738, "close": 12.6156, "volume": 427}, "trend_line": 12.98056, "activity_lines": {"activity_5": 12.878633, "activity_10": 13.024991, "activity_20": 12.937943, "activity_30": 12.949409}, "trend_signal": 0, "fair_value": 13.065129, "relative_strength": 5.299059, "rate_of_change": -0.14910065374901632, "market_dynamics": 0.261527, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.626, "high": 13.1075, "low": 12.626, "close": 13.0293, "volume": 1354}, "trend_line": 12.977327, "activity_lines": {"activity_5": 12.90252, "activity_10": 13.021989, "activity_20": 12.949147, "activity_30": 12.952553}, "trend_signal": 0, "fair_value": 13.074429, "relative_strength": 8.862416, "rate_of_change": -0.024906475529559734, "market_dynamics": 0.092139, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.0293, "high": 13.0293, "low": 12.7537, "close": 12.908, "volume": 5036}, "trend_line": 12.97963, "activity_lines": {"activity_5": 12.884, "activity_10": 12.990204, "activity_20": 12.950668, "activity_30": 12.94808}, "trend_signal": 0, "fair_value": 13.085072, "relative_strength": 8.035657, "rate_of_change": 0.017746335589752034, "market_dynamics": -0.029858, "expectation": {"probability": 58.3512, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.751, "high": 12.8296, "low": 12.7, "close": 12.7133, "volume": 889}, "trend_line": 12.97018, "activity_lines": {"activity_5": 12.82716, "activity_10": 12.922733, "activity_20": 12.935335, "activity_30": 12.930898}, "trend_signal": 0, "fair_value": 13.093689, "relative_strength": 3.488865, "rate_of_change": -0.07280638970449133, "market_dynamics": -0.209229, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.8944, "high": 13.1073, "low": 12.8074, "close": 12.9556, "volume": 1394}, "trend_line": 12.953283, "activity_lines": {"activity_5": 12.868627, "activity_10": 12.906529, "activity_20": 12.944151, "activity_30": 12.929957}, "trend_signal": 0, "fair_value": 13.103812, "relative_strength": 5.501775, "rate_of_change": -0.13027575561787413, "market_dynamics": -0.127606, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.9556, "high": 12.9556, "low": 12.7, "close": 12.8011, "volume": 942}, "trend_line": 12.93837, "activity_lines": {"activity_5": 12.854207, "activity_10": 12.873256, "activity_20": 12.93631, "activity_30": 12.920139}, "trend_signal": 0, "fair_value": 13.112012, "relative_strength": 5.984793, "rate_of_change": -0.11512911437200864, "market_dynamics": -0.29108, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.8827, "high": 12.9664, "low": 12.7894, "close": 12.9208, "volume": 109}, "trend_line": 12.930623, "activity_lines": {"activity_5": 12.86732, "activity_10": 12.873484, "activity_20": 12.938278, "activity_30": 12.919005}, "trend_signal": 0, "fair_value": 13.120127, "relative_strength": 5.614224, "rate_of_change": -0.05987616678144287, "market_dynamics": -0.434034, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.9208, "high": 13.152, "low": 12.9208, "close": 13.1172, "volume": 1240}, "trend_line": 12.93651, "activity_lines": {"activity_5": 12.953133, "activity_10": 12.910855, "activity_20": 12.957085, "activity_30": 12.931043}, "trend_signal": 0, "fair_value": 13.127851, "relative_strength": 8.08647, "rate_of_change": 0.04552758208169499, "market_dynamics": -0.426885, "expectation": {"probability": 54.309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.2509, "high": 13.6118, "low": 13.1199, "close": 13.5223, "volume": 280}, "trend_line": 12.950913, "activity_lines": {"activity_5": 13.160033, "activity_10": 13.025325, "activity_20": 13.012562, "activity_30": 12.968835}, "trend_signal": 1, "fair_value": 13.136097, "relative_strength": 8.947827, "rate_of_change": 0.11133605586050427, "market_dynamics": -0.381959, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.6852, "high": 13.8793, "low": 13.5744, "close": 13.8592, "volume": 2699}, "trend_line": 12.972783, "activity_lines": {"activity_5": 13.4253, "activity_10": 13.191125, "activity_20": 13.096792, "activity_30": 13.027435}, "trend_signal": 1, "fair_value": 13.144833, "relative_strength": 7.382796, "rate_of_change": 0.16886840333187192, "market_dynamics": 0.053274, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.8592, "high": 13.8592, "low": 13.7183, "close": 13.6837, "volume": 2703}, "trend_line": 12.99146, "activity_lines": {"activity_5": 13.571827, "activity_10": 13.307391, "activity_20": 13.158981, "activity_30": 13.0733}, "trend_signal": 1, "fair_value": 13.152812, "relative_strength": 2.91764, "rate_of_change": 0.14397064993687383, "market_dynamics": 0.535998, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.537, "high": 13.5884, "low": 13.3855, "close": 13.4715, "volume": 3760}, "trend_line": 12.99311, "activity_lines": {"activity_5": 13.58878, "activity_10": 13.365655, "activity_20": 13.194511, "activity_30": 13.104271}, "trend_signal": 1, "fair_value": 13.157972, "relative_strength": 0.860874, "rate_of_change": 0.01270065104306758, "market_dynamics": 0.846864, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.6171, "high": 13.8357, "low": 13.4544, "close": 13.698, "volume": 5918}, "trend_line": 13.007617, "activity_lines": {"activity_5": 13.64452, "activity_10": 13.45706, "activity_20": 13.247745, "activity_30": 13.149747}, "trend_signal": 1, "fair_value": 13.16434, "relative_strength": 2.041569, "rate_of_change": 0.11165148297828656, "market_dynamics": 1.19101, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.8419, "high": 14.066, "low": 13.8123, "close": 13.9065, "volume": 21296}, "trend_line": 13.039887, "activity_lines": {"activity_5": 13.73104, "activity_10": 13.572011, "activity_20": 13.317, "activity_30": 13.20774}, "trend_signal": 1, "fair_value": 13.170304, "relative_strength": 0.763335, "rate_of_change": 0.24808541026385128, "market_dynamics": 1.333125, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.8971, "high": 14.2703, "low": 13.7921, "close": 14.1703, "volume": 14524}, "trend_line": 13.093977, "activity_lines": {"activity_5": 13.87988, "activity_10": 13.713231, "activity_20": 13.407585, "activity_30": 13.28067}, "trend_signal": 1, "fair_value": 13.177336, "relative_strength": 2.663035, "rate_of_change": 0.4148042080426036, "market_dynamics": 1.467317, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0589, "high": 14.0589, "low": 13.7019, "close": 13.7149, "volume": 8788}, "trend_line": 13.135567, "activity_lines": {"activity_5": 13.85618, "activity_10": 13.749565, "activity_20": 13.451901, "activity_30": 13.320729}, "trend_signal": 1, "fair_value": 13.173074, "relative_strength": -0.324244, "rate_of_change": 0.3176269516893099, "market_dynamics": 1.504752, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.7754, "high": 14.036, "low": 13.7754, "close": 14.004, "volume": 2041}, "trend_line": 13.18474, "activity_lines": {"activity_5": 13.926767, "activity_10": 13.821849, "activity_20": 13.522473, "activity_30": 13.376757}, "trend_signal": 1, "fair_value": 13.170085, "relative_strength": 1.406917, "rate_of_change": 0.3743500375735565, "market_dynamics": 1.370139, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.0618, "high": 14.16, "low": 14.026, "close": 14.1162, "volume": 1982}, "trend_line": 13.23141, "activity_lines": {"activity_5": 13.999253, "activity_10": 13.894838, "activity_20": 13.598948, "activity_30": 13.436851}, "trend_signal": 1, "fair_value": 13.169239, "relative_strength": 3.111696, "rate_of_change": 0.35396981662134147, "market_dynamics": 1.244736, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.2555, "high": 14.3395, "low": 14.164, "close": 14.1833, "volume": 7977}, "trend_line": 13.276777, "activity_lines": {"activity_5": 14.066227, "activity_10": 13.961864, "activity_20": 13.677959, "activity_30": 13.498264}, "trend_signal": 1, "fair_value": 13.162242, "relative_strength": 3.106774, "rate_of_change": 0.34287351083519313, "market_dynamics": 1.128724, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.44, "high": 14.44, "low": 14.2369, "close": 14.2919, "volume": 2468}, "trend_line": 13.32849, "activity_lines": {"activity_5": 14.150947, "activity_10": 14.036616, "activity_20": 13.761566, "activity_30": 13.563755}, "trend_signal": 1, "fair_value": 13.159207, "relative_strength": 5.205935, "rate_of_change": 0.3894996504046218, "market_dynamics": 1.228628, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.4424, "high": 14.5614, "low": 13.9491, "close": 13.9504, "volume": 1293}, "trend_line": 13.38252, "activity_lines": {"activity_5": 14.113727, "activity_10": 14.041411, "activity_20": 13.805972, "activity_30": 13.603879}, "trend_signal": 1, "fair_value": 13.15327, "relative_strength": 11.359553, "rate_of_change": 0.40537225147034006, "market_dynamics": 1.095274, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.9711, "high": 13.3505, "low": 12.7902, "close": 13.2977, "volume": 8743}, "trend_line": 13.403803, "activity_lines": {"activity_5": 13.84324, "activity_10": 13.922684, "activity_20": 13.78186, "activity_30": 13.598406}, "trend_signal": 1, "fair_value": 13.139991, "relative_strength": 8.429183, "rate_of_change": 0.1590358168715637, "market_dynamics": 0.653476, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.4358, "high": 13.5789, "low": 13.3335, "close": 13.6086, "volume": 2981}, "trend_line": 13.42768, "activity_lines": {"activity_5": 13.723473, "activity_10": 13.863644, "activity_20": 13.78608, "activity_30": 13.611619}, "trend_signal": 1, "fair_value": 13.13211, "relative_strength": 7.938796, "rate_of_change": 0.17813601110073454, "market_dynamics": 0.124476, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.6994, "high": 13.6994, "low": 13.5131, "close": 13.5815, "volume": 1653}, "trend_line": 13.443397, "activity_lines": {"activity_5": 13.628513, "activity_10": 13.801302, "activity_20": 13.784382, "activity_30": 13.621543}, "trend_signal": 1, "fair_value": 13.123604, "relative_strength": 3.937545, "rate_of_change": 0.11704925944019107, "market_dynamics": -0.446561, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.5815, "high": 13.5815, "low": 13.4721, "close": 13.4927, "volume": 172}, "trend_line": 13.441093, "activity_lines": {"activity_5": 13.544073, "activity_10": 13.728724, "activity_20": 13.770093, "activity_30": 13.624724}, "trend_signal": 1, "fair_value": 13.112963, "relative_strength": 0.009118, "rate_of_change": -0.01713852532956329, "market_dynamics": -0.810894, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.5207, "high": 13.775, "low": 13.5207, "close": 13.793, "volume": 3156}, "trend_line": 13.45264, "activity_lines": {"activity_5": 13.613013, "activity_10": 13.723065, "activity_20": 13.781846, "activity_30": 13.647428}, "trend_signal": 1, "fair_value": 13.108109, "relative_strength": 2.361234, "rate_of_change": 0.08590819213884016, "market_dynamics": -0.799412, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.8199, "high": 13.9386, "low": 13.6231, "close": 13.7087, "volume": 1176}, "trend_line": 13.476273, "activity_lines": {"activity_5": 13.664347, "activity_10": 13.70066, "activity_20": 13.780848, "activity_30": 13.663948}, "trend_signal": 1, "fair_value": 13.100798, "relative_strength": -0.207408, "rate_of_change": 0.1756755551326746, "market_dynamics": -0.779168, "expectation": {"probability": 48.446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.7087, "high": 13.8508, "low": 13.7031, "close": 13.8929, "volume": 2007}, "trend_line": 13.495813, "activity_lines": {"activity_5": 13.74968, "activity_10": 13.717115, "activity_20": 13.79364, "activity_30": 13.690827}, "trend_signal": 1, "fair_value": 13.09204, "relative_strength": 2.943381, "rate_of_change": 0.14499557852530312, "market_dynamics": -0.674514, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.8929, "high": 13.8929, "low": 13.6718, "close": 13.548, "volume": 2729}, "trend_line": 13.514867, "activity_lines": {"activity_5": 13.701093, "activity_10": 13.67492, "activity_20": 13.769891, "activity_30": 13.694194}, "trend_signal": 1, "fair_value": 13.078176, "relative_strength": 0.04868, "rate_of_change": 0.14118452886091837, "market_dynamics": -0.643926, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.548, "high": 14.1511, "low": 13.548, "close": 14.1252, "volume": 2078}, "trend_line": 13.556047, "activity_lines": {"activity_5": 13.84714, "activity_10": 13.749222, "activity_20": 13.800991, "activity_30": 13.73357}, "trend_signal": 1, "fair_value": 13.066144, "relative_strength": 3.383906, "rate_of_change": 0.30470148170898675, "market_dynamics": -0.531256, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.1294, "high": 14.3068, "low": 14.11, "close": 14.3068, "volume": 1652}, "trend_line": 13.61242, "activity_lines": {"activity_5": 14.011553, "activity_10": 13.859573, "activity_20": 13.84812, "activity_30": 13.782006}, "trend_signal": 1, "fair_value": 13.061007, "relative_strength": 6.21412, "rate_of_change": 0.41585131712807333, "market_dynamics": -0.337199, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.3068, "high": 14.83, "low": 14.3068, "close": 14.7801, "volume": 3203}, "trend_line": 13.67078, "activity_lines": {"activity_5": 14.29948, "activity_10": 14.049498, "activity_20": 13.937357, "activity_30": 13.85734}, "trend_signal": 1, "fair_value": 13.062667, "relative_strength": 10.838206, "rate_of_change": 0.42872611923523085, "market_dynamics": -0.019411, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.8626, "high": 14.8626, "low": 14.2517, "close": 14.2852, "volume": 1146}, "trend_line": 13.716687, "activity_lines": {"activity_5": 14.351013, "activity_10": 14.122489, "activity_20": 13.97323, "activity_30": 13.89698}, "trend_signal": 1, "fair_value": 13.063716, "relative_strength": 5.589134, "rate_of_change": 0.335803809292518, "market_dynamics": 0.228385, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.2852, "high": 14.3468, "low": 14.2242, "close": 14.3468, "volume": 1163}, "trend_line": 13.771137, "activity_lines": {"activity_5": 14.396927, "activity_10": 14.194378, "activity_20": 14.012173, "activity_30": 13.937632}, "trend_signal": 1, "fair_value": 13.067328, "relative_strength": 5.845787, "rate_of_change": 0.39696174447954685, "market_dynamics": 0.321273, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.3468, "high": 14.3631, "low": 14.2913, "close": 14.576, "volume": 176}, "trend_line": 13.82515, "activity_lines": {"activity_5": 14.465987, "activity_10": 14.294025, "activity_20": 14.070849, "activity_30": 13.989559}, "trend_signal": 1, "fair_value": 13.074799, "relative_strength": 5.542922, "rate_of_change": 0.39221888504922436, "market_dynamics": 0.479534, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.6284, "high": 14.6284, "low": 14.3584, "close": 14.5511, "volume": 1532}, "trend_line": 13.883483, "activity_lines": {"activity_5": 14.496693, "activity_10": 14.369449, "activity_20": 14.12522, "activity_30": 14.036394}, "trend_signal": 1, "fair_value": 13.079235, "relative_strength": 5.287757, "rate_of_change": 0.4219339392339273, "market_dynamics": 0.54589, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.5361, "high": 14.573, "low": 14.4476, "close": 14.3731, "volume": 1576}, "trend_line": 13.931893, "activity_lines": {"activity_5": 14.45178, "activity_10": 14.398725, "activity_20": 14.158658, "activity_30": 14.067983}, "trend_signal": 1, "fair_value": 13.07987, "relative_strength": 3.654972, "rate_of_change": 0.34868771762820977, "market_dynamics": 0.664975, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.3719, "high": 14.4178, "low": 14.3141, "close": 14.3141, "volume": 373}, "trend_line": 13.97179, "activity_lines": {"activity_5": 14.414333, "activity_10": 14.405195, "activity_20": 14.184719, "activity_30": 14.092641}, "trend_signal": 1, "fair_value": 13.082697, "relative_strength": 6.96847, "rate_of_change": 0.2863717084246904, "market_dynamics": 0.666602, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.2797, "high": 14.3409, "low": 14.2199, "close": 14.3132, "volume": 2634}, "trend_line": 13.998153, "activity_lines": {"activity_5": 14.37466, "activity_10": 14.403842, "activity_20": 14.209752, "activity_30": 14.114668}, "trend_signal": 1, "fair_value": 13.082806, "relative_strength": 4.101359, "rate_of_change": 0.18868734786308636, "market_dynamics": 0.632712, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.1448, "high": 14.2335, "low": 14.0531, "close": 14.1257, "volume": 488}, "trend_line": 14.007037, "activity_lines": {"activity_5": 14.274727, "activity_10": 14.354485, "activity_20": 14.216309, "activity_30": 14.122896}, "trend_signal": 1, "fair_value": 13.081594, "relative_strength": 0.315488, "rate_of_change": 0.06346551577197444, "market_dynamics": 0.310908, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.1257, "high": 14.1459, "low": 14.0122, "close": 14.2706, "volume": 104}, "trend_line": 14.0266, "activity_lines": {"activity_5": 14.253113, "activity_10": 14.331465, "activity_20": 14.237458, "activity_30": 14.1399}, "trend_signal": 1, "fair_value": 13.080114, "relative_strength": 0.6494, "rate_of_change": 0.13966551241350883, "market_dynamics": 0.104206, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.2596, "high": 14.4079, "low": 14.2431, "close": 14.4614, "volume": 512}, "trend_line": 14.059597, "activity_lines": {"activity_5": 14.3138, "activity_10": 14.343795, "activity_20": 14.275253, "activity_30": 14.167952}, "trend_signal": 1, "fair_value": 13.082832, "relative_strength": 5.277784, "rate_of_change": 0.235245889951948, "market_dynamics": 0.009734, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.4614, "high": 14.7045, "low": 14.4614, "close": 14.5284, "volume": 3251}, "trend_line": 14.087277, "activity_lines": {"activity_5": 14.390933, "activity_10": 14.3741, "activity_20": 14.313888, "activity_30": 14.198197}, "trend_signal": 1, "fair_value": 13.087463, "relative_strength": 5.920032, "rate_of_change": 0.19687619780282573, "market_dynamics": 0.063201, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.5284, "high": 14.6884, "low": 14.5284, "close": 14.6765, "volume": 507}, "trend_line": 14.112943, "activity_lines": {"activity_5": 14.503147, "activity_10": 14.426911, "activity_20": 14.362247, "activity_30": 14.236212}, "trend_signal": 1, "fair_value": 13.092865, "relative_strength": 4.739795, "rate_of_change": 0.18219276869475415, "market_dynamics": 0.154239, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.7608, "high": 15.0069, "low": 14.7389, "close": 14.7683, "volume": 2782}, "trend_line": 14.132877, "activity_lines": {"activity_5": 14.62174, "activity_10": 14.490418, "activity_20": 14.414135, "activity_30": 14.278493}, "trend_signal": 1, "fair_value": 13.103613, "relative_strength": 4.832613, "rate_of_change": 0.1412462304992021, "market_dynamics": 0.355224, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.8775, "high": 15.1313, "low": 14.7748, "close": 15.131, "volume": 1367}, "trend_line": 14.18008, "activity_lines": {"activity_5": 14.818393, "activity_10": 14.616375, "activity_20": 14.494492, "activity_30": 14.342888}, "trend_signal": 1, "fair_value": 13.116431, "relative_strength": 6.899061, "rate_of_change": 0.333994274484945, "market_dynamics": 0.573437, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.1564, "high": 15.3361, "low": 15.1564, "close": 15.3507, "volume": 5164}, "trend_line": 14.22497, "activity_lines": {"activity_5": 15.03092, "activity_10": 14.771733, "activity_20": 14.589401, "activity_30": 14.418412}, "trend_signal": 1, "fair_value": 13.126067, "relative_strength": 5.507435, "rate_of_change": 0.31657085150436765, "market_dynamics": 0.824838, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.4818, "high": 15.595, "low": 15.2982, "close": 15.2386, "volume": 10148}, "trend_line": 14.262383, "activity_lines": {"activity_5": 15.146793, "activity_10": 14.888935, "activity_20": 14.665815, "activity_30": 14.483807}, "trend_signal": 1, "fair_value": 13.136902, "relative_strength": 6.729093, "rate_of_change": 0.2630093420232101, "market_dynamics": 1.2412, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.4464, "high": 15.5049, "low": 15.2058, "close": 15.3817, "volume": 27733}, "trend_line": 14.30233, "activity_lines": {"activity_5": 15.26302, "activity_10": 15.015345, "activity_20": 14.749449, "activity_30": 14.556021}, "trend_signal": 1, "fair_value": 13.151965, "relative_strength": 4.161281, "rate_of_change": 0.28008643436373665, "market_dynamics": 1.531179, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.5459, "high": 15.7397, "low": 15.4612, "close": 15.6617, "volume": 296}, "trend_line": 14.34799, "activity_lines": {"activity_5": 15.425567, "activity_10": 15.173238, "activity_20": 14.851018, "activity_30": 14.643723}, "trend_signal": 1, "fair_value": 13.166841, "relative_strength": 5.249509, "rate_of_change": 0.31924868185812955, "market_dynamics": 1.709801, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.5685, "high": 15.6631, "low": 15.2651, "close": 15.5836, "volume": 17415}, "trend_line": 14.40243, "activity_lines": {"activity_5": 15.50252, "activity_10": 15.289004, "activity_20": 14.937832, "activity_30": 14.723439}, "trend_signal": 1, "fair_value": 13.176527, "relative_strength": 5.884475, "rate_of_change": 0.37942596837606785, "market_dynamics": 1.720938, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.7347, "high": 15.7347, "low": 15.4738, "close": 15.6088, "volume": 6972}, "trend_line": 14.479467, "activity_lines": {"activity_5": 15.5577, "activity_10": 15.385478, "activity_20": 15.020967, "activity_30": 14.80127}, "trend_signal": 1, "fair_value": 13.185617, "relative_strength": 8.098038, "rate_of_change": 0.5348889041640814, "market_dynamics": 1.670859, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.8505, "high": 16.045799, "low": 15.7439, "close": 15.9105, "volume": 7644}, "trend_line": 14.556197, "activity_lines": {"activity_5": 15.69624, "activity_10": 15.515945, "activity_20": 15.128888, "activity_30": 14.893594}, "trend_signal": 1, "fair_value": 13.199082, "relative_strength": 6.981426, "rate_of_change": 0.5299228210541143, "market_dynamics": 1.645062, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.8527, "high": 15.8527, "low": 15.5177, "close": 15.6307, "volume": 935}, "trend_line": 14.624503, "activity_lines": {"activity_5": 15.69672, "activity_10": 15.570411, "activity_20": 15.202422, "activity_30": 14.962917}, "trend_signal": 1, "fair_value": 13.209508, "relative_strength": 7.383924, "rate_of_change": 0.4692571830403335, "market_dynamics": 1.552116, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.6307, "high": 15.8527, "low": 15.6307, "close": 16.1427, "volume": 2774}, "trend_line": 14.712837, "activity_lines": {"activity_5": 15.851267, "activity_10": 15.700618, "activity_20": 15.318605, "activity_30": 15.060865}, "trend_signal": 1, "fair_value": 13.220848, "relative_strength": 8.755968, "rate_of_change": 0.6040136885335501, "market_dynamics": 1.468699, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.256599, "high": 16.712099, "low": 16.152901, "close": 16.638, "volume": 11217}, "trend_line": 14.80767, "activity_lines": {"activity_5": 16.138847, "activity_10": 15.895891, "activity_20": 15.474498, "activity_30": 15.185069}, "trend_signal": 1, "fair_value": 13.238574, "relative_strength": 11.804634, "rate_of_change": 0.6445595774628612, "market_dynamics": 1.511956, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.5151, "high": 16.5151, "low": 15.921, "close": 15.9663, "volume": 23352}, "trend_line": 14.882923, "activity_lines": {"activity_5": 16.132233, "activity_10": 15.941636, "activity_20": 15.556482, "activity_30": 15.25982}, "trend_signal": 1, "fair_value": 13.250987, "relative_strength": 7.644207, "rate_of_change": 0.5082028435263617, "market_dynamics": 1.384299, "expectation": {"probability": 49.6306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.071899, "high": 16.1215, "low": 15.7974, "close": 16.063299, "volume": 4455}, "trend_line": 14.95527, "activity_lines": {"activity_5": 16.13412, "activity_10": 15.993825, "activity_20": 15.640118, "activity_30": 15.335973}, "trend_signal": 1, "fair_value": 13.267773, "relative_strength": 6.962651, "rate_of_change": 0.4861074669270318, "market_dynamics": 1.2678, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.257299, "high": 16.4261, "low": 16.200701, "close": 16.4179, "volume": 28945}, "trend_line": 15.050933, "activity_lines": {"activity_5": 16.24402, "activity_10": 16.095493, "activity_20": 15.749196, "activity_30": 15.430336}, "trend_signal": 1, "fair_value": 13.28689, "relative_strength": 9.660413, "rate_of_change": 0.6396608018444337, "market_dynamics": 1.242693, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.7029, "high": 16.771601, "low": 16.541401, "close": 16.3508, "volume": 1154}, "trend_line": 15.12512, "activity_lines": {"activity_5": 16.279073, "activity_10": 16.16612, "activity_20": 15.84186, "activity_30": 15.514199}, "trend_signal": 1, "fair_value": 13.309873, "relative_strength": 7.773618, "rate_of_change": 0.4929063201596886, "market_dynamics": 0.988478, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.5637, "high": 17.1726, "low": 16.474899, "close": 16.8985, "volume": 15185}, "trend_line": 15.21151, "activity_lines": {"activity_5": 16.48282, "activity_10": 16.3238, "activity_20": 15.976091, "activity_30": 15.62861}, "trend_signal": 1, "fair_value": 13.332363, "relative_strength": 8.93323, "rate_of_change": 0.5711690221300706, "market_dynamics": 1.000149, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.078699, "high": 17.5529, "low": 17.040001, "close": 17.180901, "volume": 20028}, "trend_line": 15.291537, "activity_lines": {"activity_5": 16.763334, "activity_10": 16.508918, "activity_20": 16.124704, "activity_30": 15.755668}, "trend_signal": 1, "fair_value": 13.355451, "relative_strength": 11.809312, "rate_of_change": 0.5260950425039947, "market_dynamics": 1.174034, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.381901, "high": 18.2752, "low": 17.381901, "close": 18.290199, "volume": 7369}, "trend_line": 15.425037, "activity_lines": {"activity_5": 17.33264, "activity_10": 16.867144, "activity_20": 16.366014, "activity_30": 15.94913}, "trend_signal": 1, "fair_value": 13.385476, "relative_strength": 20.076938, "rate_of_change": 0.8730319260908811, "market_dynamics": 1.13155, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.686501, "high": 19.6866, "low": 18.0, "close": 18.886101, "volume": 56620}, "trend_line": 15.576347, "activity_lines": {"activity_5": 17.95212, "activity_10": 17.290447, "activity_20": 16.646163, "activity_30": 16.172424}, "trend_signal": 1, "fair_value": 13.424105, "relative_strength": 23.442242, "rate_of_change": 0.9809376794363637, "market_dynamics": 1.347406, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.5186, "high": 18.219601, "low": 17.4988, "close": 17.9837, "volume": 13417}, "trend_line": 15.689937, "activity_lines": {"activity_5": 18.106254, "activity_10": 17.490489, "activity_20": 16.820323, "activity_30": 16.327737}, "trend_signal": 1, "fair_value": 13.456819, "relative_strength": 14.916526, "rate_of_change": 0.729246722610894, "market_dynamics": 1.299857, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.8979, "high": 18.2239, "low": 17.6481, "close": 17.804001, "volume": 2353}, "trend_line": 15.798367, "activity_lines": {"activity_5": 18.091627, "activity_10": 17.624386, "activity_20": 16.962058, "activity_30": 16.464129}, "trend_signal": 1, "fair_value": 13.490284, "relative_strength": 12.743195, "rate_of_change": 0.6910798940747834, "market_dynamics": 1.114288, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.6861, "high": 18.2841, "low": 17.452499, "close": 18.2299, "volume": 5541}, "trend_line": 15.926927, "activity_lines": {"activity_5": 18.1586, "activity_10": 17.814518, "activity_20": 17.131626, "activity_30": 16.621002}, "trend_signal": 1, "fair_value": 13.527797, "relative_strength": 12.220213, "rate_of_change": 0.8137549912595299, "market_dynamics": 1.003801, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.3596, "high": 18.6546, "low": 18.299999, "close": 18.648899, "volume": 11895}, "trend_line": 16.07142, "activity_lines": {"activity_5": 18.295307, "activity_10": 18.039676, "activity_20": 17.327389, "activity_30": 16.796613}, "trend_signal": 1, "fair_value": 13.565123, "relative_strength": 13.374875, "rate_of_change": 0.907224601456393, "market_dynamics": 0.899102, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.382799, "high": 19.6576, "low": 18.966299, "close": 19.603901, "volume": 26038}, "trend_line": 16.247777, "activity_lines": {"activity_5": 18.726434, "activity_10": 18.39146, "activity_20": 17.597864, "activity_30": 17.024515}, "trend_signal": 1, "fair_value": 13.610388, "relative_strength": 27.009027, "rate_of_change": 1.0973330296887234, "market_dynamics": 1.012841, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.531, "high": 20.67, "low": 19.5742, "close": 20.190201, "volume": 5945}, "trend_line": 16.449927, "activity_lines": {"activity_5": 19.30514, "activity_10": 18.791917, "activity_20": 17.904072, "activity_30": 17.278865}, "trend_signal": 1, "fair_value": 13.660858, "relative_strength": 31.126154, "rate_of_change": 1.2441702024836974, "market_dynamics": 1.170811, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.207899, "high": 20.427401, "low": 19.1434, "close": 19.787399, "volume": 14019}, "trend_line": 16.63382, "activity_lines": {"activity_5": 19.60248, "activity_10": 19.049329, "activity_20": 18.150353, "activity_30": 17.494186}, "trend_signal": 1, "fair_value": 13.707029, "relative_strength": 31.56941, "rate_of_change": 1.1178955383814237, "market_dynamics": 1.339282, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.677999, "high": 19.707199, "low": 18.98, "close": 19.837799, "volume": 5039}, "trend_line": 16.813033, "activity_lines": {"activity_5": 19.784393, "activity_10": 19.26338, "activity_20": 18.381416, "activity_30": 17.700894}, "trend_signal": 1, "fair_value": 13.752041, "relative_strength": 30.29858, "rate_of_change": 1.0774013425659332, "market_dynamics": 1.372136, "expectation": {"probability": 54.6327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.0499, "high": 20.1654, "low": 19.6387, "close": 20.014099, "volume": 10875}, "trend_line": 16.99589, "activity_lines": {"activity_5": 19.917879, "activity_10": 19.461178, "activity_20": 18.609132, "activity_30": 17.907414}, "trend_signal": 1, "fair_value": 13.797521, "relative_strength": 26.423765, "rate_of_change": 1.0875907993518985, "market_dynamics": 1.343094, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.281, "high": 20.4, "low": 19.483101, "close": 19.8503, "volume": 5323}, "trend_line": 17.16835, "activity_lines": {"activity_5": 19.905753, "activity_10": 19.597851, "activity_20": 18.801707, "activity_30": 18.09157}, "trend_signal": 1, "fair_value": 13.840826, "relative_strength": 20.258741, "rate_of_change": 1.0147159107290111, "market_dynamics": 1.292271, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.1791, "high": 20.3374, "low": 19.684099, "close": 19.8713, "volume": 12219}, "trend_line": 17.33845, "activity_lines": {"activity_5": 19.8842, "activity_10": 19.720811, "activity_20": 18.976188, "activity_30": 18.265954}, "trend_signal": 1, "fair_value": 13.886105, "relative_strength": 17.465974, "rate_of_change": 0.9907766325826388, "market_dynamics": 1.160644, "expectation": {"probability": 54.9517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.0326, "high": 20.4851, "low": 19.9394, "close": 20.434799, "volume": 4414}, "trend_line": 17.515243, "activity_lines": {"activity_5": 20.071739, "activity_10": 19.911905, "activity_20": 19.186581, "activity_30": 18.465718}, "trend_signal": 1, "fair_value": 13.936758, "relative_strength": 23.921094, "rate_of_change": 1.019658620003518, "market_dynamics": 1.093112, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.576099, "high": 20.77, "low": 20.3832, "close": 20.660299, "volume": 3023}, "trend_line": 17.69223, "activity_lines": {"activity_5": 20.291286, "activity_10": 20.096167, "activity_20": 19.40037, "activity_30": 18.668625}, "trend_signal": 1, "fair_value": 13.989617, "relative_strength": 24.989483, "rate_of_change": 1.010474133872975, "market_dynamics": 0.942394, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.691299, "high": 20.872999, "low": 20.2873, "close": 20.6385, "volume": 7022}, "trend_line": 17.872227, "activity_lines": {"activity_5": 20.448733, "activity_10": 20.232276, "activity_20": 19.58973, "activity_30": 18.858707}, "trend_signal": 1, "fair_value": 14.04345, "relative_strength": 23.999514, "rate_of_change": 1.0173788154461036, "market_dynamics": 0.810543, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.7355, "high": 21.4865, "low": 20.7353, "close": 20.816099, "volume": 3344}, "trend_line": 18.053373, "activity_lines": {"activity_5": 20.623753, "activity_10": 20.364501, "activity_20": 19.774218, "activity_30": 19.048634}, "trend_signal": 1, "fair_value": 14.097603, "relative_strength": 26.540145, "rate_of_change": 1.0135614324952442, "market_dynamics": 0.851805, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.005199, "high": 21.0592, "low": 20.687, "close": 20.7311, "volume": 12767}, "trend_line": 18.222353, "activity_lines": {"activity_5": 20.706053, "activity_10": 20.459232, "activity_20": 19.929667, "activity_30": 19.221391}, "trend_signal": 1, "fair_value": 14.15246, "relative_strength": 22.624888, "rate_of_change": 0.936002374736276, "market_dynamics": 0.88024, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.3186, "high": 20.590599, "low": 20.1999, "close": 20.401199, "volume": 2076}, "trend_line": 18.38294, "activity_lines": {"activity_5": 20.621066, "activity_10": 20.484147, "activity_20": 20.032839, "activity_30": 19.361961}, "trend_signal": 1, "fair_value": 14.205172, "relative_strength": 18.85901, "rate_of_change": 0.8812637972714236, "market_dynamics": 0.668322, "expectation": {"probability": 54.7288, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b0febe5-39f5-47fc-9767-dc5eb5b5580d/", "share_image": "https://sharemaestro.com/terminal/5b0febe5-39f5-47fc-9767-dc5eb5b5580d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}