{"ticker": {"uuid": "5b100dfd-1128-4f35-a972-4c9bf0c26703", "symbol": "BWEN", "name": "Broadwind Energy Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BWEN rose 60.27%, moving from 2.19 to 3.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 15.28 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 31.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.51"}, {"label": "12-Week Change", "value": "60.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.28%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.28"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.89, "high": 4.15, "low": 3.37, "close": 3.51, "volume": 1843737}, "trend_line": 2.756, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.120727, "activity_20": 2.75681, "activity_30": 2.762581}, "trend_signal": 1, "fair_value": 2.537724, "relative_strength": 15.280048, "rate_of_change": 1.4354066985645821, "market_dynamics": 0.864184, "expectation": {"probability": 31.2825, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.96, "high": 4.29, "low": 3.73, "close": 3.75, "volume": 731620}, "trend_line": 3.7135, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.276364, "activity_20": 4.220238, "activity_30": 4.122602}, "trend_signal": 1, "fair_value": 3.637821, "relative_strength": 2.192387, "rate_of_change": 1.8373783079665358, "market_dynamics": -0.479276, "expectation": {"probability": 35.9025, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.75, "high": 3.819, "low": 3.45, "close": 3.54, "volume": 918998}, "trend_line": 3.774167, "activity_lines": {"activity_5": 3.792667, "activity_10": 4.135636, "activity_20": 4.147286, "activity_30": 4.111409}, "trend_signal": 1, "fair_value": 3.639744, "relative_strength": -7.626318, "rate_of_change": 1.63368789551636, "market_dynamics": -0.612604, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.54, "high": 4.045, "low": 3.54, "close": 3.78, "volume": 568564}, "trend_line": 3.8425, "activity_lines": {"activity_5": 3.755333, "activity_10": 4.035091, "activity_20": 4.105667, "activity_30": 4.111785}, "trend_signal": 0, "fair_value": 3.640769, "relative_strength": -0.908924, "rate_of_change": 1.8105452143479601, "market_dynamics": -0.666511, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.77, "high": 3.925, "low": 3.6, "close": 3.82, "volume": 462190}, "trend_line": 3.910167, "activity_lines": {"activity_5": 3.756, "activity_10": 3.944545, "activity_20": 4.074762, "activity_30": 4.110333}, "trend_signal": 0, "fair_value": 3.642051, "relative_strength": -2.537139, "rate_of_change": 1.7610149642160091, "market_dynamics": -0.710151, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.82, "high": 3.95, "low": 3.7301, "close": 3.81, "volume": 325085}, "trend_line": 3.9795, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.877273, "activity_20": 4.046048, "activity_30": 4.103871}, "trend_signal": 0, "fair_value": 3.630064, "relative_strength": -2.80771, "rate_of_change": 1.7731467735265491, "market_dynamics": -0.68968, "expectation": {"probability": 41.4963, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.83, "high": 4.32, "low": 3.73, "close": 3.93, "volume": 518561}, "trend_line": 4.048833, "activity_lines": {"activity_5": 3.83, "activity_10": 3.852727, "activity_20": 4.031714, "activity_30": 4.100677}, "trend_signal": 0, "fair_value": 3.623782, "relative_strength": -4.023039, "rate_of_change": 1.7422540520165928, "market_dynamics": -0.61272, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.93, "high": 4.48, "low": 3.8, "close": 3.87, "volume": 556735}, "trend_line": 4.1195, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.833818, "activity_20": 4.014095, "activity_30": 4.08914}, "trend_signal": 0, "fair_value": 3.616795, "relative_strength": -5.436479, "rate_of_change": 1.7453671218348659, "market_dynamics": -0.671129, "expectation": {"probability": 41.8081, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.93, "high": 4.07, "low": 3.71, "close": 3.79, "volume": 501344}, "trend_line": 4.186167, "activity_lines": {"activity_5": 3.844, "activity_10": 3.819818, "activity_20": 3.993429, "activity_30": 4.067882}, "trend_signal": 0, "fair_value": 3.61141, "relative_strength": -9.783032, "rate_of_change": 1.618327466925593, "market_dynamics": -0.83162, "expectation": {"probability": 41.3518, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.79, "high": 3.86, "low": 3.41, "close": 3.45, "volume": 506330}, "trend_line": 4.237167, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.750545, "activity_20": 3.939476, "activity_30": 4.020387}, "trend_signal": 0, "fair_value": 3.605385, "relative_strength": -15.653529, "rate_of_change": 1.2182982666482287, "market_dynamics": -0.993479, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.02, "close": 3.35, "volume": 810567}, "trend_line": 4.162167, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.673455, "activity_20": 3.875571, "activity_30": 3.963151}, "trend_signal": 0, "fair_value": 3.600192, "relative_strength": -16.79049, "rate_of_change": -1.77005060220662, "market_dynamics": -1.143034, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.71, "high": 3.99, "low": 3.377, "close": 3.91, "volume": 1466089}, "trend_line": 4.112333, "activity_lines": {"activity_5": 3.65, "activity_10": 3.71, "activity_20": 3.865476, "activity_30": 3.946882}, "trend_signal": 0, "fair_value": 3.603205, "relative_strength": -0.865437, "rate_of_change": -1.1973089979330622, "market_dynamics": -0.979911, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.92, "high": 4.6165, "low": 3.82, "close": 4.04, "volume": 1065777}, "trend_line": 4.069667, "activity_lines": {"activity_5": 3.772, "activity_10": 3.767273, "activity_20": 3.867429, "activity_30": 3.942215}, "trend_signal": 0, "fair_value": 3.605192, "relative_strength": 0.659312, "rate_of_change": -1.0375132558574331, "market_dynamics": -0.620681, "expectation": {"probability": 39.7223, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.99, "high": 4.81, "low": 3.99, "close": 4.42, "volume": 610017}, "trend_line": 4.042667, "activity_lines": {"activity_5": 4.009333, "activity_10": 3.884545, "activity_20": 3.902286, "activity_30": 3.964817}, "trend_signal": 0, "fair_value": 3.612051, "relative_strength": 5.891721, "rate_of_change": -0.6634449452498236, "market_dynamics": -0.162995, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.39, "high": 4.5, "low": 3.96, "close": 4.24, "volume": 408669}, "trend_line": 4.034667, "activity_lines": {"activity_5": 4.144667, "activity_10": 3.957455, "activity_20": 3.917667, "activity_30": 3.977548}, "trend_signal": 0, "fair_value": 3.618013, "relative_strength": 2.775306, "rate_of_change": -0.19788916574132887, "market_dynamics": 0.167534, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.22, "high": 4.29, "low": 3.68, "close": 3.7, "volume": 504257}, "trend_line": 4.010333, "activity_lines": {"activity_5": 4.047333, "activity_10": 3.924545, "activity_20": 3.88619, "activity_30": 3.955957}, "trend_signal": 0, "fair_value": 3.622244, "relative_strength": -9.834873, "rate_of_change": -0.6031228847386819, "market_dynamics": 0.162657, "expectation": {"probability": 42.4022, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.7, "high": 3.85, "low": 3.22, "close": 3.31, "volume": 663783}, "trend_line": 3.972667, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.822727, "activity_20": 3.823571, "activity_30": 3.910774}, "trend_signal": 0, "fair_value": 3.625064, "relative_strength": -16.28778, "rate_of_change": -0.939223750247179, "market_dynamics": -0.001429, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.22, "high": 3.35, "low": 3.14, "close": 3.2, "volume": 324370}, "trend_line": 3.918333, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.712182, "activity_20": 3.757762, "activity_30": 3.860925}, "trend_signal": 0, "fair_value": 3.628077, "relative_strength": -18.805505, "rate_of_change": -1.3676958073757473, "market_dynamics": -0.35331, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.2, "high": 3.5499, "low": 2.87, "close": 3.36, "volume": 705611}, "trend_line": 3.910333, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.642909, "activity_20": 3.715476, "activity_30": 3.824903}, "trend_signal": 0, "fair_value": 3.625385, "relative_strength": -16.255712, "rate_of_change": -0.20416845633079186, "market_dynamics": -0.546264, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.35, "high": 3.54, "low": 3.1501, "close": 3.19, "volume": 282111}, "trend_line": 3.904667, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.550545, "activity_20": 3.660762, "activity_30": 3.77843}, "trend_signal": 0, "fair_value": 3.617308, "relative_strength": -20.668071, "rate_of_change": -0.14489814550321345, "market_dynamics": -0.751573, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.6, "close": 2.84, "volume": 569750}, "trend_line": 3.884333, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.399273, "activity_20": 3.576667, "activity_30": 3.709742}, "trend_signal": 0, "fair_value": 3.6075, "relative_strength": -27.305776, "rate_of_change": -0.5207614375310385, "market_dynamics": -0.908364, "expectation": {"probability": 45.0433, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.3277, "close": 2.37, "volume": 406759}, "trend_line": 3.835333, "activity_lines": {"activity_5": 2.846667, "activity_10": 3.171818, "activity_20": 3.453333, "activity_30": 3.612043}, "trend_signal": 0, "fair_value": 3.598846, "relative_strength": -37.769071, "rate_of_change": -1.2614778393098618, "market_dynamics": -0.98564, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.4, "high": 2.85, "low": 2.35, "close": 2.65, "volume": 391216}, "trend_line": 3.812, "activity_lines": {"activity_5": 2.732667, "activity_10": 3.023273, "activity_20": 3.363238, "activity_30": 3.53557}, "trend_signal": 0, "fair_value": 3.595321, "relative_strength": -34.76588, "rate_of_change": -0.6083695991977763, "market_dynamics": -1.13654, "expectation": {"probability": 43.1014, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.68, "high": 2.897, "low": 2.523, "close": 2.84, "volume": 308417}, "trend_line": 3.775667, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.934545, "activity_20": 3.295476, "activity_30": 3.47286}, "trend_signal": 0, "fair_value": 3.590513, "relative_strength": -32.229677, "rate_of_change": -0.9531217208814258, "market_dynamics": -1.129953, "expectation": {"probability": 43.6836, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.01, "close": 2.36, "volume": 3823876}, "trend_line": 3.681, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.787273, "activity_20": 3.186476, "activity_30": 3.381527}, "trend_signal": 0, "fair_value": 3.575705, "relative_strength": -44.802999, "rate_of_change": -2.5072920890534, "market_dynamics": -1.016302, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.03, "close": 2.22, "volume": 793064}, "trend_line": 3.589667, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.648727, "activity_20": 3.071095, "activity_30": 3.287269}, "trend_signal": 0, "fair_value": 3.559038, "relative_strength": -48.506771, "rate_of_change": -2.4812007606628663, "market_dynamics": -1.02569, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.21, "high": 2.3254, "low": 2.15, "close": 2.26, "volume": 656480}, "trend_line": 3.503667, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.544364, "activity_20": 2.967095, "activity_30": 3.201484}, "trend_signal": 0, "fair_value": 3.545641, "relative_strength": -47.603578, "rate_of_change": -2.395765401080375, "market_dynamics": -1.062652, "expectation": {"probability": 43.4005, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.24, "high": 2.47, "low": 2.21, "close": 2.35, "volume": 545916}, "trend_line": 3.417333, "activity_lines": {"activity_5": 2.334, "activity_10": 2.475455, "activity_20": 2.879619, "activity_30": 3.127054}, "trend_signal": 0, "fair_value": 3.535897, "relative_strength": -45.809518, "rate_of_change": -2.4641040372843626, "market_dynamics": -1.138205, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.31, "high": 2.64, "low": 2.15, "close": 2.5, "volume": 1279879}, "trend_line": 3.362333, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.449273, "activity_20": 2.813667, "activity_30": 3.067871}, "trend_signal": 0, "fair_value": 3.524167, "relative_strength": -44.163066, "rate_of_change": -1.6094422170739624, "market_dynamics": -1.225479, "expectation": {"probability": 44.6016, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.56, "high": 2.84, "low": 2.47, "close": 2.83, "volume": 810806}, "trend_line": 3.322667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.498727, "activity_20": 2.785286, "activity_30": 3.033527}, "trend_signal": 0, "fair_value": 3.503782, "relative_strength": -37.424685, "rate_of_change": -1.179716583693524, "market_dynamics": -0.967753, "expectation": {"probability": 45.2337, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.87, "high": 3.05, "low": 2.75, "close": 2.77, "volume": 642053}, "trend_line": 3.281667, "activity_lines": {"activity_5": 2.642, "activity_10": 2.543818, "activity_20": 2.754143, "activity_30": 2.997871}, "trend_signal": 0, "fair_value": 3.470705, "relative_strength": -38.953398, "rate_of_change": -1.2339485118430442, "market_dynamics": -0.639729, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.69, "high": 2.84, "low": 2.49, "close": 2.52, "volume": 490459}, "trend_line": 3.240667, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.544727, "activity_20": 2.701952, "activity_30": 2.948731}, "trend_signal": 0, "fair_value": 3.43, "relative_strength": -42.591725, "rate_of_change": -1.2493650330761752, "market_dynamics": -0.347409, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.53, "high": 2.71, "low": 2.45, "close": 2.52, "volume": 450339}, "trend_line": 3.206667, "activity_lines": {"activity_5": 2.61, "activity_10": 2.542909, "activity_20": 2.656381, "activity_30": 2.902237}, "trend_signal": 0, "fair_value": 3.392949, "relative_strength": -43.008851, "rate_of_change": -1.0491667301824052, "market_dynamics": -0.119529, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.35, "close": 2.53, "volume": 318879}, "trend_line": 3.165, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.545273, "activity_20": 2.619, "activity_30": 2.858581}, "trend_signal": 0, "fair_value": 3.351603, "relative_strength": -43.016849, "rate_of_change": -1.2993865593153233, "market_dynamics": -0.036449, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.54, "high": 2.67, "low": 2.33, "close": 2.4, "volume": 375462}, "trend_line": 3.117667, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.529636, "activity_20": 2.578238, "activity_30": 2.809226}, "trend_signal": 0, "fair_value": 3.310513, "relative_strength": -45.035096, "rate_of_change": -1.4955134281200653, "market_dynamics": -0.013901, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.41, "high": 2.485, "low": 2.32, "close": 2.4, "volume": 255682}, "trend_line": 3.070667, "activity_lines": {"activity_5": 2.45, "activity_10": 2.513273, "activity_20": 2.546238, "activity_30": 2.762925}, "trend_signal": 0, "fair_value": 3.255833, "relative_strength": -44.499095, "rate_of_change": -1.507537527259972, "market_dynamics": 0.08263, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.38, "high": 2.57, "low": 2.3, "close": 2.55, "volume": 384135}, "trend_line": 3.024667, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.520909, "activity_20": 2.534714, "activity_30": 2.729333}, "trend_signal": 0, "fair_value": 3.209231, "relative_strength": -41.078985, "rate_of_change": -1.4980458643024406, "market_dynamics": 0.184599, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.57, "high": 2.77, "low": 2.4007, "close": 2.67, "volume": 461548}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.545091, "activity_20": 2.538238, "activity_30": 2.706452}, "trend_signal": 0, "fair_value": 3.167756, "relative_strength": -36.312816, "rate_of_change": -1.3224596294402007, "market_dynamics": 0.271862, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.61, "high": 2.74, "low": 2.37, "close": 2.47, "volume": 349828}, "trend_line": 2.940667, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.527091, "activity_20": 2.525238, "activity_30": 2.673247}, "trend_signal": 0, "fair_value": 3.138782, "relative_strength": -40.791023, "rate_of_change": -1.4742013095598283, "market_dynamics": 0.322496, "expectation": {"probability": 45.1979, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.47, "high": 2.62, "low": 2.45, "close": 2.56, "volume": 203260}, "trend_line": 2.911, "activity_lines": {"activity_5": 2.546, "activity_10": 2.526, "activity_20": 2.525048, "activity_30": 2.648688}, "trend_signal": 0, "fair_value": 3.115513, "relative_strength": -38.552565, "rate_of_change": -1.008852753473953, "market_dynamics": 0.362613, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.16, "close": 2.37, "volume": 1046175}, "trend_line": 2.878333, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.495273, "activity_20": 2.509762, "activity_30": 2.613785}, "trend_signal": 0, "fair_value": 3.092115, "relative_strength": -41.39564, "rate_of_change": -1.1221916867055994, "market_dynamics": 0.440824, "expectation": {"probability": 45.386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.22, "close": 2.22, "volume": 424084}, "trend_line": 2.822, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.444545, "activity_20": 2.482429, "activity_30": 2.571312}, "trend_signal": 0, "fair_value": 3.070064, "relative_strength": -43.759424, "rate_of_change": -1.9571397750017099, "market_dynamics": 0.260697, "expectation": {"probability": 44.9662, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.29, "high": 2.5499, "low": 2.2001, "close": 2.33, "volume": 402489}, "trend_line": 2.765, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.419273, "activity_20": 2.466286, "activity_30": 2.53957}, "trend_signal": 0, "fair_value": 3.052372, "relative_strength": -41.966328, "rate_of_change": -2.0198440822111956, "market_dynamics": 0.129172, "expectation": {"probability": 45.4083, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.22, "close": 2.38, "volume": 309919}, "trend_line": 2.697, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.406545, "activity_20": 2.456429, "activity_30": 2.514731}, "trend_signal": 0, "fair_value": 3.027949, "relative_strength": -39.540438, "rate_of_change": -2.4593128390596766, "market_dynamics": -0.072504, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.41, "high": 2.65, "low": 2.35, "close": 2.56, "volume": 567003}, "trend_line": 2.641, "activity_lines": {"activity_5": 2.408, "activity_10": 2.429273, "activity_20": 2.465905, "activity_30": 2.505892}, "trend_signal": 0, "fair_value": 3.007885, "relative_strength": -33.756781, "rate_of_change": -2.076381164256583, "market_dynamics": -0.049573, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.25, "close": 2.31, "volume": 306421}, "trend_line": 2.594667, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.403636, "activity_20": 2.450619, "activity_30": 2.484538}, "trend_signal": 0, "fair_value": 2.989167, "relative_strength": -38.969614, "rate_of_change": -1.7543733434305253, "market_dynamics": 0.05182, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.2114, "close": 2.23, "volume": 270455}, "trend_line": 2.558667, "activity_lines": {"activity_5": 2.344, "activity_10": 2.365091, "activity_20": 2.427286, "activity_30": 2.461011}, "trend_signal": 0, "fair_value": 2.969936, "relative_strength": -36.140821, "rate_of_change": -1.387461281158624, "market_dynamics": 0.077493, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.02, "close": 2.18, "volume": 384433}, "trend_line": 2.524667, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.323273, "activity_20": 2.399333, "activity_30": 2.436581}, "trend_signal": 0, "fair_value": 2.950769, "relative_strength": -38.47673, "rate_of_change": -1.3288169191223325, "market_dynamics": 0.122404, "expectation": {"probability": 46.101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.06, "close": 2.23, "volume": 299973}, "trend_line": 2.487, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.299455, "activity_20": 2.376952, "activity_30": 2.41757}, "trend_signal": 0, "fair_value": 2.934167, "relative_strength": -36.225986, "rate_of_change": -1.4919591375813086, "market_dynamics": -0.083261, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.1, "close": 2.15, "volume": 338922}, "trend_line": 2.452333, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.265455, "activity_20": 2.348238, "activity_30": 2.395828}, "trend_signal": 0, "fair_value": 2.919872, "relative_strength": -37.876282, "rate_of_change": -1.3939284278246973, "market_dynamics": -0.193218, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.23, "high": 3.65, "low": 2.14, "close": 3.43, "volume": 2160366}, "trend_line": 2.472, "activity_lines": {"activity_5": 2.602, "activity_10": 2.471636, "activity_20": 2.444667, "activity_30": 2.458903}, "trend_signal": 0, "fair_value": 2.914808, "relative_strength": -1.856523, "rate_of_change": 0.8019710210644355, "market_dynamics": 0.348224, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.7, "high": 4.15, "low": 3.44, "close": 4.11, "volume": 2862281}, "trend_line": 2.53, "activity_lines": {"activity_5": 3.157333, "activity_10": 2.782182, "activity_20": 2.602714, "activity_30": 2.564581}, "trend_signal": 1, "fair_value": 2.910897, "relative_strength": 16.777453, "rate_of_change": 2.346278317152097, "market_dynamics": 0.911975, "expectation": {"probability": 36.6931, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.15, "high": 4.65, "low": 3.71, "close": 3.83, "volume": 1671955}, "trend_line": 2.569333, "activity_lines": {"activity_5": 3.494, "activity_10": 3.007455, "activity_20": 2.726524, "activity_30": 2.648452}, "trend_signal": 1, "fair_value": 2.905513, "relative_strength": 11.365804, "rate_of_change": 1.5546640316205558, "market_dynamics": 1.426375, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.86, "high": 4.15, "low": 3.44, "close": 4.01, "volume": 1369678}, "trend_line": 2.608333, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.238182, "activity_20": 2.861238, "activity_30": 2.741398}, "trend_signal": 1, "fair_value": 2.900256, "relative_strength": 14.085819, "rate_of_change": 1.5179036738328644, "market_dynamics": 1.975718, "expectation": {"probability": 36.8308, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.94, "high": 4.33, "low": 3.672, "close": 3.73, "volume": 1286204}, "trend_line": 2.654, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.388364, "activity_20": 2.962238, "activity_30": 2.813763}, "trend_signal": 1, "fair_value": 2.895577, "relative_strength": 3.021694, "rate_of_change": 1.7508117253433475, "market_dynamics": 1.843471, "expectation": {"probability": 35.9263, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.72, "high": 4.1499, "low": 3.55, "close": 3.68, "volume": 1278583}, "trend_line": 2.702667, "activity_lines": {"activity_5": 3.808, "activity_10": 3.508182, "activity_20": 3.052143, "activity_30": 2.879957}, "trend_signal": 1, "fair_value": 2.887628, "relative_strength": 2.163849, "rate_of_change": 1.83372268274303, "market_dynamics": 1.671331, "expectation": {"probability": 34.995, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.14, "close": 3.28, "volume": 1484890}, "trend_line": 2.736667, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.530364, "activity_20": 3.097857, "activity_30": 2.917204}, "trend_signal": 1, "fair_value": 2.880256, "relative_strength": -8.044692, "rate_of_change": 1.2580166183995383, "market_dynamics": 1.4177, "expectation": {"probability": 35.3899, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.03, "close": 3.06, "volume": 503476}, "trend_line": 2.760333, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.493455, "activity_20": 3.119143, "activity_30": 2.938065}, "trend_signal": 1, "fair_value": 2.871346, "relative_strength": -16.228362, "rate_of_change": 0.8647745597107709, "market_dynamics": 1.022469, "expectation": {"probability": 34.6186, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.08, "high": 3.52, "low": 3.03, "close": 3.38, "volume": 655389}, "trend_line": 2.789667, "activity_lines": {"activity_5": 3.338, "activity_10": 3.498727, "activity_20": 3.169048, "activity_30": 2.978043}, "trend_signal": 1, "fair_value": 2.867372, "relative_strength": -6.334527, "rate_of_change": 1.0626978701482745, "market_dynamics": 0.733721, "expectation": {"probability": 35.2074, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.38, "high": 3.69, "low": 3.1416, "close": 3.2, "volume": 728981}, "trend_line": 2.802, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.450364, "activity_20": 3.197476, "activity_30": 3.004516}, "trend_signal": 1, "fair_value": 2.862244, "relative_strength": -6.774172, "rate_of_change": 0.4420957770228463, "market_dynamics": 0.442714, "expectation": {"probability": 35.7776, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.22, "high": 3.41, "low": 3.1, "close": 3.36, "volume": 378772}, "trend_line": 2.821667, "activity_lines": {"activity_5": 3.276, "activity_10": 3.412, "activity_20": 3.238095, "activity_30": 3.040516}, "trend_signal": 1, "fair_value": 2.859423, "relative_strength": 1.207314, "rate_of_change": 0.7018915060670985, "market_dynamics": 0.232822, "expectation": {"probability": 35.1935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.39, "high": 3.44, "low": 2.94, "close": 3.02, "volume": 843292}, "trend_line": 2.838333, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.313091, "activity_20": 3.241619, "activity_30": 3.053312}, "trend_signal": 1, "fair_value": 2.856154, "relative_strength": -5.490514, "rate_of_change": 0.590643757750289, "market_dynamics": 0.118859, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.76, "high": 2.93, "low": 2.5791, "close": 2.64, "volume": 650477}, "trend_line": 2.842333, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.164909, "activity_20": 3.205143, "activity_30": 3.040516}, "trend_signal": 1, "fair_value": 2.851154, "relative_strength": -16.93571, "rate_of_change": 0.1409277910660942, "market_dynamics": -0.148458, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.13, "close": 2.23, "volume": 1189198}, "trend_line": 2.832333, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.963818, "activity_20": 3.128143, "activity_30": 3.001011}, "trend_signal": 0, "fair_value": 2.845513, "relative_strength": -32.310383, "rate_of_change": -0.3518236603522454, "market_dynamics": -0.418919, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.22, "high": 2.38, "low": 2.02, "close": 2.33, "volume": 1129293}, "trend_line": 2.83, "activity_lines": {"activity_5": 2.526, "activity_10": 2.813273, "activity_20": 3.061381, "activity_30": 2.968602}, "trend_signal": 0, "fair_value": 2.839231, "relative_strength": -28.758636, "rate_of_change": -0.08237025801698247, "market_dynamics": -0.690544, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.15, "close": 2.19, "volume": 432425}, "trend_line": 2.823, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.662727, "activity_20": 2.982381, "activity_30": 2.927312}, "trend_signal": 0, "fair_value": 2.832564, "relative_strength": -31.117323, "rate_of_change": -0.2473498233215589, "market_dynamics": -0.952954, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.19, "high": 2.2002, "low": 2.05, "close": 2.08, "volume": 456730}, "trend_line": 2.807333, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.519273, "activity_20": 2.893476, "activity_30": 2.879376}, "trend_signal": 0, "fair_value": 2.826923, "relative_strength": -29.163447, "rate_of_change": -0.5549769748494544, "market_dynamics": -1.093013, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.08, "high": 2.27, "low": 2.03, "close": 2.17, "volume": 505365}, "trend_line": 2.790667, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.414, "activity_20": 2.813857, "activity_30": 2.838258}, "trend_signal": 0, "fair_value": 2.821667, "relative_strength": -29.099582, "rate_of_change": -0.5936595337995119, "market_dynamics": -1.172353, "expectation": {"probability": 48.2915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.24, "high": 2.34, "low": 2.14, "close": 2.18, "volume": 501123}, "trend_line": 2.781, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.326727, "activity_20": 2.735238, "activity_30": 2.79886}, "trend_signal": 0, "fair_value": 2.818269, "relative_strength": -28.804742, "rate_of_change": -0.3464046408976732, "market_dynamics": -1.206197, "expectation": {"probability": 49.198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.11, "close": 2.2, "volume": 455431}, "trend_line": 2.769, "activity_lines": {"activity_5": 2.172, "activity_10": 2.264909, "activity_20": 2.658762, "activity_30": 2.761376}, "trend_signal": 0, "fair_value": 2.813333, "relative_strength": -27.911726, "rate_of_change": -0.4314994606256746, "market_dynamics": -1.167727, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.08, "close": 2.11, "volume": 492408}, "trend_line": 2.760333, "activity_lines": {"activity_5": 2.154, "activity_10": 2.204909, "activity_20": 2.573476, "activity_30": 2.71886}, "trend_signal": 0, "fair_value": 2.810449, "relative_strength": -29.877813, "rate_of_change": -0.31300108342361793, "market_dynamics": -1.105967, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.09, "high": 2.2888, "low": 2.07, "close": 2.17, "volume": 655142}, "trend_line": 2.758667, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.178545, "activity_20": 2.50019, "activity_30": 2.680774}, "trend_signal": 0, "fair_value": 2.804359, "relative_strength": -27.778258, "rate_of_change": -0.06035503687418029, "market_dynamics": -0.969854, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.01, "close": 2.115, "volume": 477619}, "trend_line": 2.7515, "activity_lines": {"activity_5": 2.144333, "activity_10": 2.157636, "activity_20": 2.430905, "activity_30": 2.639247}, "trend_signal": 0, "fair_value": 2.799904, "relative_strength": -28.916852, "rate_of_change": -0.2597993886177608, "market_dynamics": -0.948568, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.1, "high": 2.13, "low": 2.02, "close": 2.03, "volume": 641435}, "trend_line": 2.739833, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.130818, "activity_20": 2.36169, "activity_30": 2.592699}, "trend_signal": 0, "fair_value": 2.794263, "relative_strength": -31.273061, "rate_of_change": -0.4240232600399816, "market_dynamics": -0.880556, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.8, "close": 1.845, "volume": 1261759}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.074, "activity_20": 2.284286, "activity_30": 2.534968}, "trend_signal": 0, "fair_value": 2.786026, "relative_strength": -35.806713, "rate_of_change": -0.8698705359049171, "market_dynamics": -0.811761, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.88, "high": 2.1, "low": 1.815, "close": 1.88, "volume": 1309415}, "trend_line": 2.701667, "activity_lines": {"activity_5": 1.951333, "activity_10": 2.032364, "activity_20": 2.21919, "activity_30": 2.481032}, "trend_signal": 0, "fair_value": 2.776346, "relative_strength": -37.18812, "rate_of_change": -0.5277245949926418, "market_dynamics": -0.785537, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.52, "close": 1.55, "volume": 1531819}, "trend_line": 2.679, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.936364, "activity_20": 2.131238, "activity_30": 2.406731}, "trend_signal": 0, "fair_value": 2.76859, "relative_strength": -45.838471, "rate_of_change": -0.8390005133867429, "market_dynamics": -0.709487, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.54, "close": 1.72, "volume": 935759}, "trend_line": 2.663667, "activity_lines": {"activity_5": 1.744, "activity_10": 1.880909, "activity_20": 2.067714, "activity_30": 2.34486}, "trend_signal": 0, "fair_value": 2.763077, "relative_strength": -40.529834, "rate_of_change": -0.5723404255319164, "market_dynamics": -0.60767, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.7, "close": 1.89, "volume": 386231}, "trend_line": 2.652333, "activity_lines": {"activity_5": 1.772333, "activity_10": 1.864545, "activity_20": 2.026762, "activity_30": 2.294946}, "trend_signal": 0, "fair_value": 2.761731, "relative_strength": -34.691027, "rate_of_change": -0.4255036384052412, "market_dynamics": -0.510302, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.74, "close": 1.79, "volume": 1103314}, "trend_line": 2.640333, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.835273, "activity_20": 1.983381, "activity_30": 2.239312}, "trend_signal": 0, "fair_value": 2.759167, "relative_strength": -39.574217, "rate_of_change": -0.4524318778976852, "market_dynamics": -0.360631, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.74, "close": 1.79, "volume": 583139}, "trend_line": 2.585667, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.813455, "activity_20": 1.946714, "activity_30": 2.184452}, "trend_signal": 0, "fair_value": 2.757436, "relative_strength": -39.448605, "rate_of_change": -2.0704206628482127, "market_dynamics": -0.239746, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.735, "close": 1.85, "volume": 705477}, "trend_line": 2.510333, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.808364, "activity_20": 1.923238, "activity_30": 2.136989}, "trend_signal": 0, "fair_value": 2.756154, "relative_strength": -35.227432, "rate_of_change": -2.9135228937059487, "market_dynamics": -0.146482, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.71, "close": 1.92, "volume": 357885}, "trend_line": 2.446667, "activity_lines": {"activity_5": 1.856, "activity_10": 1.821818, "activity_20": 1.912, "activity_30": 2.098903}, "trend_signal": 0, "fair_value": 2.75641, "relative_strength": -32.649644, "rate_of_change": -2.5361575535994625, "market_dynamics": -0.052413, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.9, "high": 2.3499, "low": 1.88, "close": 2.21, "volume": 1292459}, "trend_line": 2.386667, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.891545, "activity_20": 1.93181, "activity_30": 2.083634}, "trend_signal": 0, "fair_value": 2.759103, "relative_strength": -21.291642, "rate_of_change": -2.4523157421913178, "market_dynamics": 0.231659, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.23, "high": 2.29, "low": 1.85, "close": 1.86, "volume": 846956}, "trend_line": 2.324333, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.894364, "activity_20": 1.918381, "activity_30": 2.049656}, "trend_signal": 0, "fair_value": 2.759167, "relative_strength": -31.656913, "rate_of_change": -2.6117594117654406, "market_dynamics": 0.38079, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.85, "high": 2.05, "low": 1.76, "close": 2.03, "volume": 765335}, "trend_line": 2.269333, "activity_lines": {"activity_5": 1.994, "activity_10": 1.927818, "activity_20": 1.923381, "activity_30": 2.030667}, "trend_signal": 0, "fair_value": 2.761218, "relative_strength": -26.927121, "rate_of_change": -2.366270237526213, "market_dynamics": 0.537497, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.11, "high": 2.115, "low": 1.77, "close": 1.81, "volume": 921342}, "trend_line": 2.220333, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.918545, "activity_20": 1.90819, "activity_30": 2.001032}, "trend_signal": 0, "fair_value": 2.762308, "relative_strength": -35.284281, "rate_of_change": -2.1592247589930578, "market_dynamics": 0.620676, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.62, "close": 1.69, "volume": 701665}, "trend_line": 2.174667, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.882727, "activity_20": 1.882857, "activity_30": 1.966817}, "trend_signal": 0, "fair_value": 2.762436, "relative_strength": -38.187267, "rate_of_change": -2.056718519249149, "market_dynamics": 0.3335, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.66, "high": 1.83, "low": 1.6, "close": 1.76, "volume": 323476}, "trend_line": 2.120667, "activity_lines": {"activity_5": 1.794, "activity_10": 1.860182, "activity_20": 1.866476, "activity_30": 1.940065}, "trend_signal": 0, "fair_value": 2.762564, "relative_strength": -35.107731, "rate_of_change": -2.4831387978021384, "market_dynamics": 0.286092, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.66, "close": 1.73, "volume": 400925}, "trend_line": 2.071667, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.834545, "activity_20": 1.849238, "activity_30": 1.91486}, "trend_signal": 0, "fair_value": 2.761859, "relative_strength": -37.316411, "rate_of_change": -2.31059378959544, "market_dynamics": 0.163818, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.71, "high": 1.7211, "low": 1.55, "close": 1.56, "volume": 319134}, "trend_line": 2.011667, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.779091, "activity_20": 1.818048, "activity_30": 1.881849}, "trend_signal": 0, "fair_value": 2.75891, "relative_strength": -41.5827, "rate_of_change": -2.8962183594178046, "market_dynamics": 0.055999, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.495, "close": 1.57, "volume": 460152}, "trend_line": 1.963333, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.729636, "activity_20": 1.790429, "activity_30": 1.853355}, "trend_signal": 0, "fair_value": 2.756987, "relative_strength": -38.509635, "rate_of_change": -2.402683943217247, "market_dynamics": -0.035564, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.57, "high": 1.64, "low": 1.4622, "close": 1.53, "volume": 541345}, "trend_line": 1.926333, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.678, "activity_20": 1.761857, "activity_30": 1.825398}, "trend_signal": 0, "fair_value": 2.753462, "relative_strength": -37.525815, "rate_of_change": -1.8845504048472634, "market_dynamics": -0.23796, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.45, "close": 1.48, "volume": 537933}, "trend_line": 1.901333, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.624364, "activity_20": 1.73131, "activity_30": 1.796602}, "trend_signal": 0, "fair_value": 2.748526, "relative_strength": -37.542087, "rate_of_change": -1.297802612528578, "market_dynamics": -0.429419, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.44, "high": 1.485, "low": 1.41, "close": 1.44, "volume": 377870}, "trend_line": 1.871667, "activity_lines": {"activity_5": 1.494, "activity_10": 1.576727, "activity_20": 1.699571, "activity_30": 1.766839}, "trend_signal": 0, "fair_value": 2.743077, "relative_strength": -38.843849, "rate_of_change": -1.560273765826395, "market_dynamics": -0.6403, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.41, "close": 1.48, "volume": 593931}, "trend_line": 1.848, "activity_lines": {"activity_5": 1.482, "activity_10": 1.544, "activity_20": 1.673571, "activity_30": 1.74157}, "trend_signal": 0, "fair_value": 2.739038, "relative_strength": -35.074422, "rate_of_change": -1.264487753430492, "market_dynamics": -0.71257, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.4335, "close": 1.58, "volume": 383887}, "trend_line": 1.831333, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.539455, "activity_20": 1.659, "activity_30": 1.72428}, "trend_signal": 0, "fair_value": 2.736603, "relative_strength": -22.452817, "rate_of_change": -0.9018939393939387, "market_dynamics": -0.689763, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.49, "high": 1.678, "low": 1.49, "close": 1.53, "volume": 542588}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.518, "activity_10": 1.53, "activity_20": 1.639524, "activity_30": 1.704839}, "trend_signal": 0, "fair_value": 2.733397, "relative_strength": -29.606889, "rate_of_change": -1.1648891818145606, "market_dynamics": -0.685759, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.57, "high": 1.69, "low": 1.51, "close": 1.68, "volume": 328024}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.550727, "activity_20": 1.635238, "activity_30": 1.696452}, "trend_signal": 0, "fair_value": 2.732436, "relative_strength": -20.391928, "rate_of_change": -0.9208287292817672, "market_dynamics": -0.452313, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.49, "close": 1.49, "volume": 576812}, "trend_line": 1.769667, "activity_lines": {"activity_5": 1.56, "activity_10": 1.538364, "activity_20": 1.613857, "activity_30": 1.676882}, "trend_signal": 0, "fair_value": 2.730385, "relative_strength": -33.123519, "rate_of_change": -1.3196656728003089, "market_dynamics": -0.37948, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.49, "close": 1.54, "volume": 215824}, "trend_line": 1.750667, "activity_lines": {"activity_5": 1.556, "activity_10": 1.539455, "activity_20": 1.598667, "activity_30": 1.662065}, "trend_signal": 0, "fair_value": 2.728333, "relative_strength": -32.629922, "rate_of_change": -1.0736483191470558, "market_dynamics": -0.27632, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.485, "close": 1.62, "volume": 238255}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.555455, "activity_20": 1.592286, "activity_30": 1.653634}, "trend_signal": 0, "fair_value": 2.728526, "relative_strength": -28.542948, "rate_of_change": -1.047257987955452, "market_dynamics": 0.012068, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.64, "high": 2.02, "low": 1.45, "close": 1.88, "volume": 1652286}, "trend_line": 1.7245, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.617818, "activity_20": 1.611762, "activity_30": 1.663161}, "trend_signal": 0, "fair_value": 2.730449, "relative_strength": -21.090207, "rate_of_change": -0.4521647974148145, "market_dynamics": 0.489289, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.87, "high": 1.875, "low": 1.72, "close": 1.72, "volume": 265882}, "trend_line": 1.714167, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.644727, "activity_20": 1.61619, "activity_30": 1.662871}, "trend_signal": 0, "fair_value": 2.730321, "relative_strength": -24.264622, "rate_of_change": -0.599188170484194, "market_dynamics": 0.818802, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.625, "close": 1.66, "volume": 237249}, "trend_line": 1.708, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.656364, "activity_20": 1.617238, "activity_30": 1.659376}, "trend_signal": 0, "fair_value": 2.729295, "relative_strength": -26.602541, "rate_of_change": -0.3597665805023684, "market_dynamics": 1.082686, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.68, "high": 1.95, "low": 1.64, "close": 1.83, "volume": 721386}, "trend_line": 1.706333, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.694909, "activity_20": 1.635429, "activity_30": 1.667247}, "trend_signal": 0, "fair_value": 2.728782, "relative_strength": -18.852134, "rate_of_change": -0.09759953161591704, "market_dynamics": 1.329642, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.89, "high": 1.9899, "low": 1.77, "close": 1.77, "volume": 538851}, "trend_line": 1.713667, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.716182, "activity_20": 1.648857, "activity_30": 1.671355}, "trend_signal": 0, "fair_value": 2.729167, "relative_strength": -19.443794, "rate_of_change": 0.429810593828986, "market_dynamics": 1.135818, "expectation": {"probability": 47.7643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.81, "high": 1.8993, "low": 1.7307, "close": 1.77, "volume": 305765}, "trend_line": 1.715333, "activity_lines": {"activity_5": 1.764, "activity_10": 1.734, "activity_20": 1.662476, "activity_30": 1.674989}, "trend_signal": 0, "fair_value": 2.729936, "relative_strength": -17.773992, "rate_of_change": 0.09721842108180558, "market_dynamics": 1.129539, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.77, "high": 1.95, "low": 1.73, "close": 1.85, "volume": 409840}, "trend_line": 1.714, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.762, "activity_20": 1.683333, "activity_30": 1.683677}, "trend_signal": 0, "fair_value": 2.73141, "relative_strength": -16.098893, "rate_of_change": -0.07771085847471182, "market_dynamics": 1.203537, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.79, "close": 1.84, "volume": 302514}, "trend_line": 1.715667, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.785091, "activity_20": 1.70281, "activity_30": 1.691806}, "trend_signal": 0, "fair_value": 2.732821, "relative_strength": -16.618741, "rate_of_change": 0.09725787631272374, "market_dynamics": 1.102899, "expectation": {"probability": 48.2858, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.77, "close": 1.88, "volume": 437462}, "trend_line": 1.718667, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.809091, "activity_20": 1.725571, "activity_30": 1.702409}, "trend_signal": 0, "fair_value": 2.735128, "relative_strength": -13.029985, "rate_of_change": 0.1748591072743074, "market_dynamics": 1.122544, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.88, "high": 2.81, "low": 1.84, "close": 2.55, "volume": 3137581}, "trend_line": 1.742, "activity_lines": {"activity_5": 2.084, "activity_10": 1.948727, "activity_20": 1.810619, "activity_30": 1.756043}, "trend_signal": 1, "fair_value": 2.740962, "relative_strength": 17.77433, "rate_of_change": 1.3576219244332992, "market_dynamics": 1.394356, "expectation": {"probability": 36.5623, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.59, "high": 2.8009, "low": 2.18, "close": 2.8, "volume": 1929378}, "trend_line": 1.771333, "activity_lines": {"activity_5": 2.358, "activity_10": 2.116909, "activity_20": 1.91481, "activity_30": 1.824301}, "trend_signal": 1, "fair_value": 2.745321, "relative_strength": 29.675907, "rate_of_change": 1.6838691159586712, "market_dynamics": 1.606781, "expectation": {"probability": 34.4182, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.81, "high": 3.03, "low": 2.46, "close": 2.52, "volume": 1719505}, "trend_line": 1.781667, "activity_lines": {"activity_5": 2.47, "activity_10": 2.217455, "activity_20": 1.986286, "activity_30": 1.872602}, "trend_signal": 1, "fair_value": 2.746667, "relative_strength": 20.690185, "rate_of_change": 0.5834024432447114, "market_dynamics": 1.823318, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.58, "high": 2.85, "low": 2.34, "close": 2.38, "volume": 1024651}, "trend_line": 1.799, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.278, "activity_20": 2.039476, "activity_30": 1.911204}, "trend_signal": 1, "fair_value": 2.742532, "relative_strength": 10.875203, "rate_of_change": 0.9728529517581032, "market_dynamics": 1.902934, "expectation": {"probability": 37.7947, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.37, "high": 2.54, "low": 1.91, "close": 2.28, "volume": 1894549}, "trend_line": 1.807333, "activity_lines": {"activity_5": 2.442, "activity_10": 2.307273, "activity_20": 2.078667, "activity_30": 1.942237}, "trend_signal": 1, "fair_value": 2.736891, "relative_strength": 6.124712, "rate_of_change": 0.4632017787659893, "market_dynamics": 1.726491, "expectation": {"probability": 35.8673, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.06, "close": 2.21, "volume": 693415}, "trend_line": 1.820667, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.315636, "activity_20": 2.107381, "activity_30": 1.968215}, "trend_signal": 1, "fair_value": 2.730609, "relative_strength": 4.381092, "rate_of_change": 0.7377721759078132, "market_dynamics": 1.367265, "expectation": {"probability": 33.9532, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.17, "high": 2.3, "low": 2.04, "close": 2.1, "volume": 457190}, "trend_line": 1.834333, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.296, "activity_20": 2.122619, "activity_30": 1.986237}, "trend_signal": 1, "fair_value": 2.724904, "relative_strength": -0.052083, "rate_of_change": 0.7506040368721988, "market_dynamics": 0.945223, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.06, "high": 2.11, "low": 1.95, "close": 2.05, "volume": 383309}, "trend_line": 1.844, "activity_lines": {"activity_5": 2.148, "activity_10": 2.261273, "activity_20": 2.130381, "activity_30": 2.000151}, "trend_signal": 1, "fair_value": 2.71766, "relative_strength": -2.83093, "rate_of_change": 0.5270035484287799, "market_dynamics": 0.548036, "expectation": {"probability": 39.8663, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.37, "low": 1.955, "close": 2.24, "volume": 1722720}, "trend_line": 1.861, "activity_lines": {"activity_5": 2.16, "activity_10": 2.257455, "activity_20": 2.154476, "activity_30": 2.025699}, "trend_signal": 1, "fair_value": 2.713045, "relative_strength": 4.68114, "rate_of_change": 0.9219088937093223, "market_dynamics": 0.309117, "expectation": {"probability": 30.1599, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.23, "high": 2.2492, "low": 2.08, "close": 2.09, "volume": 674242}, "trend_line": 1.878667, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.219091, "activity_20": 2.160714, "activity_30": 2.040473}, "trend_signal": 1, "fair_value": 2.707019, "relative_strength": -3.861078, "rate_of_change": 0.9493283181085492, "market_dynamics": 0.086754, "expectation": {"probability": 39.8162, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.09, "high": 2.18, "low": 1.98, "close": 2.045, "volume": 620986}, "trend_line": 1.8945, "activity_lines": {"activity_5": 2.100333, "activity_10": 2.168727, "activity_20": 2.160048, "activity_30": 2.051204}, "trend_signal": 1, "fair_value": 2.700769, "relative_strength": -4.946426, "rate_of_change": 0.8427784168242688, "market_dynamics": -0.096923, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.05, "high": 2.19, "low": 2.05, "close": 2.13, "volume": 529274}, "trend_line": 1.9145, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.143, "activity_20": 2.165452, "activity_30": 2.066398}, "trend_signal": 1, "fair_value": 2.698718, "relative_strength": -1.748952, "rate_of_change": 1.0556875164951183, "market_dynamics": -0.206289, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.16, "high": 2.32, "low": 1.88, "close": 2.13, "volume": 2911332}, "trend_line": 1.936167, "activity_lines": {"activity_5": 2.115, "activity_10": 2.129455, "activity_20": 2.169667, "activity_30": 2.080301}, "trend_signal": 1, "fair_value": 2.698462, "relative_strength": 0.967908, "rate_of_change": 1.1317315225907485, "market_dynamics": -0.296586, "expectation": {"probability": 33.1892, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.17, "high": 2.76, "low": 2.1107, "close": 2.36, "volume": 2034128}, "trend_line": 1.966833, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.164818, "activity_20": 2.193833, "activity_30": 2.107645}, "trend_signal": 1, "fair_value": 2.700385, "relative_strength": 9.428312, "rate_of_change": 1.5838509797966849, "market_dynamics": -0.211255, "expectation": {"probability": 34.2818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.201, "close": 2.39, "volume": 594242}, "trend_line": 1.997167, "activity_lines": {"activity_5": 2.272333, "activity_10": 2.206, "activity_20": 2.217524, "activity_30": 2.134946}, "trend_signal": 1, "fair_value": 2.704487, "relative_strength": 8.598861, "rate_of_change": 1.5422763396790606, "market_dynamics": -0.236969, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.166, "close": 2.34, "volume": 538882}, "trend_line": 2.0225, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.236091, "activity_20": 2.233786, "activity_30": 2.157065}, "trend_signal": 1, "fair_value": 2.708974, "relative_strength": 4.351861, "rate_of_change": 1.2684467548282168, "market_dynamics": -0.261074, "expectation": {"probability": 39.3371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.952, "close": 2.0, "volume": 843974}, "trend_line": 2.038167, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.202, "activity_20": 2.214952, "activity_30": 2.155613}, "trend_signal": 1, "fair_value": 2.710641, "relative_strength": -7.785885, "rate_of_change": 0.7746353522867786, "market_dynamics": -0.508793, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.05, "high": 2.75, "low": 1.98, "close": 2.56, "volume": 2646474}, "trend_line": 2.0675, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.271545, "activity_20": 2.248357, "activity_30": 2.18928}, "trend_signal": 1, "fair_value": 2.716026, "relative_strength": 17.526998, "rate_of_change": 1.4391853071902267, "market_dynamics": -0.298315, "expectation": {"probability": 36.1825, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.59, "high": 2.98, "low": 2.4501, "close": 2.56, "volume": 2162499}, "trend_line": 2.103167, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.331818, "activity_20": 2.278381, "activity_30": 2.221054}, "trend_signal": 1, "fair_value": 2.721346, "relative_strength": 20.672901, "rate_of_change": 1.7251269649335002, "market_dynamics": 0.089426, "expectation": {"probability": 33.0442, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.57, "high": 3.28, "low": 2.46, "close": 3.03, "volume": 1727545}, "trend_line": 2.152833, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.471727, "activity_20": 2.349738, "activity_30": 2.280849}, "trend_signal": 1, "fair_value": 2.729295, "relative_strength": 35.254231, "rate_of_change": 2.361486272844725, "market_dynamics": 0.597265, "expectation": {"probability": 28.6708, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.0, "high": 3.2699, "low": 2.92, "close": 3.1, "volume": 904185}, "trend_line": 2.202167, "activity_lines": {"activity_5": 2.828, "activity_10": 2.607273, "activity_20": 2.422286, "activity_30": 2.341957}, "trend_signal": 1, "fair_value": 2.738077, "relative_strength": 35.889536, "rate_of_change": 2.291585088114126, "market_dynamics": 1.186035, "expectation": {"probability": 29.8632, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.1, "high": 3.5851, "low": 3.03, "close": 3.26, "volume": 1367323}, "trend_line": 2.248167, "activity_lines": {"activity_5": 3.031333, "activity_10": 2.752727, "activity_20": 2.507452, "activity_30": 2.410204}, "trend_signal": 1, "fair_value": 2.747115, "relative_strength": 44.204739, "rate_of_change": 2.0888515721105536, "market_dynamics": 1.346117, "expectation": {"probability": 31.4774, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.29, "high": 3.52, "low": 2.9, "close": 2.97, "volume": 1490003}, "trend_line": 2.289833, "activity_lines": {"activity_5": 3.054, "activity_10": 2.824909, "activity_20": 2.56281, "activity_30": 2.456774}, "trend_signal": 1, "fair_value": 2.754936, "relative_strength": 29.814779, "rate_of_change": 1.8533320700819718, "market_dynamics": 1.368221, "expectation": {"probability": 32.6676, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0, "high": 3.23, "low": 2.97, "close": 3.11, "volume": 539703}, "trend_line": 2.338167, "activity_lines": {"activity_5": 3.096, "activity_10": 2.907273, "activity_20": 2.629357, "activity_30": 2.509688}, "trend_signal": 1, "fair_value": 2.763397, "relative_strength": 33.378709, "rate_of_change": 2.1108089541901136, "market_dynamics": 1.222459, "expectation": {"probability": 32.2924, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.79, "close": 2.88, "volume": 564981}, "trend_line": 2.373167, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.934182, "activity_20": 2.670524, "activity_30": 2.544645}, "trend_signal": 1, "fair_value": 2.769551, "relative_strength": 25.416986, "rate_of_change": 1.4968990666620539, "market_dynamics": 0.995263, "expectation": {"probability": 33.5161, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.92, "high": 3.85, "low": 2.85, "close": 3.67, "volume": 1853624}, "trend_line": 2.4365, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.095818, "activity_20": 2.784071, "activity_30": 2.628312}, "trend_signal": 1, "fair_value": 2.757179, "relative_strength": 54.64512, "rate_of_change": 2.668712315652463, "market_dynamics": 0.964329, "expectation": {"probability": 32.9227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.61, "high": 4.15, "low": 3.32, "close": 3.57, "volume": 1863547}, "trend_line": 2.4965, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.215091, "activity_20": 2.881143, "activity_30": 2.701441}, "trend_signal": 1, "fair_value": 2.745417, "relative_strength": 50.334852, "rate_of_change": 2.462548737943774, "market_dynamics": 1.053761, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.52, "high": 3.72, "low": 3.21, "close": 3.23, "volume": 768663}, "trend_line": 2.5425, "activity_lines": {"activity_5": 3.354, "activity_10": 3.244, "activity_20": 2.938833, "activity_30": 2.748763}, "trend_signal": 1, "fair_value": 2.732019, "relative_strength": 34.512483, "rate_of_change": 1.842579611456031, "market_dynamics": 0.9726, "expectation": {"probability": 34.8759, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.24, "high": 3.4, "low": 2.94, "close": 3.0, "volume": 895882}, "trend_line": 2.581167, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.218909, "activity_20": 2.969, "activity_30": 2.77828}, "trend_signal": 1, "fair_value": 2.717724, "relative_strength": 24.131697, "rate_of_change": 1.520825958702074, "market_dynamics": 0.888567, "expectation": {"probability": 34.8759, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.0, "high": 3.35, "low": 2.1, "close": 2.2, "volume": 2743075}, "trend_line": 2.591833, "activity_lines": {"activity_5": 2.9, "activity_10": 3.040364, "activity_20": 2.919357, "activity_30": 2.753688}, "trend_signal": 1, "fair_value": 2.703109, "relative_strength": -7.249198, "rate_of_change": 0.41322394095382514, "market_dynamics": 0.43699, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.24, "high": 2.52, "low": 2.24, "close": 2.41, "volume": 1065794}, "trend_line": 2.587167, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.915091, "activity_20": 2.88919, "activity_30": 2.741957}, "trend_signal": 1, "fair_value": 2.69016, "relative_strength": 2.517396, "rate_of_change": -0.18002703106256604, "market_dynamics": -0.147877, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.29, "close": 2.41, "volume": 431247}, "trend_line": 2.574167, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.802364, "activity_20": 2.857286, "activity_30": 2.730527}, "trend_signal": 0, "fair_value": 2.677147, "relative_strength": 0.871263, "rate_of_change": -0.5024801259447071, "market_dynamics": -0.582902, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.29, "close": 2.48, "volume": 694042}, "trend_line": 2.572833, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.717818, "activity_20": 2.830714, "activity_30": 2.724452}, "trend_signal": 0, "fair_value": 2.662083, "relative_strength": 3.564243, "rate_of_change": -0.05182258959888563, "market_dynamics": -0.882306, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.45, "high": 2.5642, "low": 2.228, "close": 2.31, "volume": 487337}, "trend_line": 2.5705, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.611273, "activity_20": 2.786286, "activity_30": 2.707495}, "trend_signal": 0, "fair_value": 2.653814, "relative_strength": -2.666287, "rate_of_change": -0.09067825233896411, "market_dynamics": -1.096385, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.27, "high": 2.45, "low": 1.895, "close": 2.19, "volume": 1400681}, "trend_line": 2.5675, "activity_lines": {"activity_5": 2.324, "activity_10": 2.497455, "activity_20": 2.730667, "activity_30": 2.682946}, "trend_signal": 0, "fair_value": 2.646314, "relative_strength": -7.05082, "rate_of_change": -0.11670881151527382, "market_dynamics": -1.097036, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.19, "high": 2.29, "low": 1.94, "close": 2.01, "volume": 719431}, "trend_line": 2.560833, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.363455, "activity_20": 2.658857, "activity_30": 2.646978}, "trend_signal": 0, "fair_value": 2.637083, "relative_strength": -13.168138, "rate_of_change": -0.25966893865627094, "market_dynamics": -1.115074, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.04, "high": 2.1629, "low": 1.92, "close": 1.97, "volume": 434430}, "trend_line": 2.5565, "activity_lines": {"activity_5": 2.104, "activity_10": 2.252364, "activity_20": 2.58481, "activity_30": 2.60886}, "trend_signal": 0, "fair_value": 2.625096, "relative_strength": -12.199063, "rate_of_change": -0.16920275550962988, "market_dynamics": -1.167265, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.96, "high": 2.21, "low": 1.93, "close": 2.04, "volume": 397584}, "trend_line": 2.556167, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.183091, "activity_20": 2.517571, "activity_30": 2.575538}, "trend_signal": 0, "fair_value": 2.616699, "relative_strength": -12.447288, "rate_of_change": -0.013025620966178788, "market_dynamics": -1.159132, "expectation": {"probability": 46.8945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.04, "high": 2.18, "low": 2.01, "close": 2.12, "volume": 499839}, "trend_line": 2.552167, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.15, "activity_20": 2.460429, "activity_30": 2.547398}, "trend_signal": 0, "fair_value": 2.605096, "relative_strength": -12.934741, "rate_of_change": -0.1564842985610879, "market_dynamics": -1.181074, "expectation": {"probability": 47.3972, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.12, "high": 2.38, "low": 2.09, "close": 2.34, "volume": 445743}, "trend_line": 2.5605, "activity_lines": {"activity_5": 2.15, "activity_10": 2.172909, "activity_20": 2.426333, "activity_30": 2.53371}, "trend_signal": 0, "fair_value": 2.586763, "relative_strength": -9.410085, "rate_of_change": 0.32650684692656745, "market_dynamics": -1.123707, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.27, "high": 2.84, "low": 2.21, "close": 2.58, "volume": 1105898}, "trend_line": 2.578333, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.236909, "activity_20": 2.418381, "activity_30": 2.534968}, "trend_signal": 0, "fair_value": 2.571506, "relative_strength": -2.717531, "rate_of_change": 0.6964655340753754, "market_dynamics": -0.907503, "expectation": {"probability": 41.9818, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.6, "high": 2.739, "low": 2.36, "close": 2.62, "volume": 762581}, "trend_line": 2.594667, "activity_lines": {"activity_5": 2.448, "activity_10": 2.305091, "activity_20": 2.416714, "activity_30": 2.537656}, "trend_signal": 0, "fair_value": 2.557276, "relative_strength": -3.050689, "rate_of_change": 0.6335101012941162, "market_dynamics": -0.648556, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.6, "high": 2.75, "low": 1.98, "close": 2.14, "volume": 2087231}, "trend_line": 2.595, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.282182, "activity_20": 2.372381, "activity_30": 2.508323}, "trend_signal": 0, "fair_value": 2.539327, "relative_strength": -24.822932, "rate_of_change": 0.012834016850731166, "market_dynamics": -0.434499, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.15, "high": 4.9, "low": 2.005, "close": 4.52, "volume": 30177665}, "trend_line": 2.667, "activity_lines": {"activity_5": 3.101333, "activity_10": 2.698182, "activity_20": 2.558667, "activity_30": 2.632516}, "trend_signal": 0, "fair_value": 2.541699, "relative_strength": 57.220258, "rate_of_change": 2.7745664739884246, "market_dynamics": 0.241462, "expectation": {"probability": 32.562, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.43, "high": 4.43, "low": 3.37, "close": 3.89, "volume": 3590192}, "trend_line": 2.717, "activity_lines": {"activity_5": 3.451333, "activity_10": 2.959455, "activity_20": 2.678238, "activity_30": 2.711419}, "trend_signal": 0, "fair_value": 2.540865, "relative_strength": 32.410154, "rate_of_change": 1.8747656542932236, "market_dynamics": 0.622531, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.89, "high": 4.15, "low": 3.37, "close": 3.51, "volume": 1843737}, "trend_line": 2.756, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.120727, "activity_20": 2.75681, "activity_30": 2.762581}, "trend_signal": 1, "fair_value": 2.537724, "relative_strength": 15.280048, "rate_of_change": 1.4354066985645821, "market_dynamics": 0.864184, "expectation": {"probability": 31.2825, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b100dfd-1128-4f35-a972-4c9bf0c26703/", "share_image": "https://sharemaestro.com/terminal/5b100dfd-1128-4f35-a972-4c9bf0c26703/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}