{"ticker": {"uuid": "5b10255e-3ceb-4a0e-bbdf-914ea62cd151", "symbol": "FTBI", "name": "FIRST TRUST BALANCED INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTBI rose 2.19%, moving from 21.31 to 21.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.96 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 61.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.77"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.96"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.74, "high": 22.34, "low": 21.56, "close": 21.7723, "volume": 39503}, "trend_line": 21.15364, "activity_lines": {"activity_5": 21.701276, "activity_10": 21.641096, "activity_20": 21.444659, "activity_30": 21.317127}, "trend_signal": 1, "fair_value": 20.406486, "relative_strength": -4.96416, "rate_of_change": 0.18969299819181987, "market_dynamics": 0.923134, "expectation": {"probability": 61.8442, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 18.447478, "high": 18.465916, "low": 18.364506, "close": 18.455683, "volume": 17516}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.455683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.447478, "high": 18.64108, "low": 18.447478, "close": 18.581063, "volume": 49063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.518373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.659518, "high": 18.816243, "low": 18.623471, "close": 18.643661, "volume": 44237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.560136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.756319, "high": 18.779367, "low": 18.627251, "close": 18.639881, "volume": 8890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.580072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.622642, "high": 19.045183, "low": 18.622642, "close": 18.955057, "volume": 856409}, "trend_line": null, "activity_lines": {"activity_5": 18.725573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.655069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.993073, "high": 19.193539, "low": 18.993073, "close": 19.15645, "volume": 14731}, "trend_line": null, "activity_lines": {"activity_5": 18.8927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.738633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.110089, "high": 19.221356, "low": 19.035911, "close": 19.100817, "volume": 47549}, "trend_line": null, "activity_lines": {"activity_5": 18.994565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.790373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.054456, "high": 19.15645, "low": 18.980278, "close": 19.147178, "volume": 43155}, "trend_line": null, "activity_lines": {"activity_5": 19.077234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.834974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.314078, "high": 19.351874, "low": 19.109486, "close": 19.223452, "volume": 51734}, "trend_line": null, "activity_lines": {"activity_5": 19.151759, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.878138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.258612, "high": 19.323895, "low": 19.118719, "close": 19.118719, "volume": 21336}, "trend_line": null, "activity_lines": {"activity_5": 19.152468, "activity_10": 19.034613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.902196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.277264, "high": 19.398505, "low": 19.255254, "close": 19.351874, "volume": 16335}, "trend_line": null, "activity_lines": {"activity_5": 19.219985, "activity_10": 19.116372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.943076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.417997, "high": 19.566097, "low": 19.295917, "close": 19.403168, "volume": 40172}, "trend_line": null, "activity_lines": {"activity_5": 19.291572, "activity_10": 19.191164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.981417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.415479, "high": 19.608318, "low": 19.342548, "close": 19.53739, "volume": 32658}, "trend_line": null, "activity_lines": {"activity_5": 19.387742, "activity_10": 19.275412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.024184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.532887, "high": 19.655134, "low": 19.501363, "close": 19.537578, "volume": 17661}, "trend_line": null, "activity_lines": {"activity_5": 19.457961, "activity_10": 19.343444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.060855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.364481, "high": 19.777193, "low": 19.364481, "close": 19.725217, "volume": 10342}, "trend_line": null, "activity_lines": {"activity_5": 19.569785, "activity_10": 19.429272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.105146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.824009, "high": 20.002361, "low": 19.775129, "close": 19.921582, "volume": 12380}, "trend_line": null, "activity_lines": {"activity_5": 19.706631, "activity_10": 19.536798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.156173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.992979, "high": 20.030507, "low": 19.901317, "close": 20.003487, "volume": 25265}, "trend_line": null, "activity_lines": {"activity_5": 19.832797, "activity_10": 19.645306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.206015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.030507, "high": 20.109224, "low": 19.944085, "close": 20.033732, "volume": 29803}, "trend_line": null, "activity_lines": {"activity_5": 19.929024, "activity_10": 19.7429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.251999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.099788, "high": 20.279081, "low": 19.967676, "close": 20.109979, "volume": 25176}, "trend_line": null, "activity_lines": {"activity_5": 20.017578, "activity_10": 19.838238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.297156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.14697, "high": 20.250772, "low": 19.879445, "close": 19.879445, "volume": 17660}, "trend_line": null, "activity_lines": {"activity_5": 19.991126, "activity_10": 19.875542, "activity_20": 19.595681, "activity_30": null}, "trend_signal": 0, "fair_value": 19.326271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.060626, "high": 20.486685, "low": 20.060626, "close": 20.168014, "volume": 9108}, "trend_line": null, "activity_lines": {"activity_5": 20.050583, "activity_10": 19.951482, "activity_20": 19.675847, "activity_30": null}, "trend_signal": 0, "fair_value": 19.366354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0531, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.279081, "high": 20.42846, "low": 20.172155, "close": 20.313882, "volume": 25713}, "trend_line": null, "activity_lines": {"activity_5": 20.142233, "activity_10": 20.039104, "activity_20": 19.761751, "activity_30": null}, "trend_signal": 0, "fair_value": 19.409423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.355366, "high": 20.675273, "low": 20.210126, "close": 20.228542, "volume": 12453}, "trend_line": null, "activity_lines": {"activity_5": 20.184743, "activity_10": 20.094651, "activity_20": 19.831276, "activity_30": null}, "trend_signal": 0, "fair_value": 19.445037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.388831, "high": 20.398285, "low": 20.153046, "close": 20.233169, "volume": 87392}, "trend_line": null, "activity_lines": {"activity_5": 20.215809, "activity_10": 20.138474, "activity_20": 19.893695, "activity_30": null}, "trend_signal": 0, "fair_value": 19.477876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2634, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.387876, "high": 20.512978, "low": 19.978189, "close": 20.221041, "volume": 20823}, "trend_line": null, "activity_lines": {"activity_5": 20.234619, "activity_10": 20.167444, "activity_20": 19.947372, "activity_30": null}, "trend_signal": 0, "fair_value": 19.507602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.236034, "high": 20.264683, "low": 19.930154, "close": 20.06471, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 20.178546, "activity_10": 20.158975, "activity_20": 19.980131, "activity_30": null}, "trend_signal": 0, "fair_value": 19.52903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.814, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.153105, "high": 20.561452, "low": 20.153105, "close": 20.491312, "volume": 76744}, "trend_line": null, "activity_lines": {"activity_5": 20.27156, "activity_10": 20.225468, "activity_20": 20.049194, "activity_30": null}, "trend_signal": 0, "fair_value": 19.56467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.459125, "high": 20.984211, "low": 20.388505, "close": 20.556648, "volume": 37300}, "trend_line": null, "activity_lines": {"activity_5": 20.374525, "activity_10": 20.294971, "activity_20": 20.117859, "activity_30": null}, "trend_signal": 0, "fair_value": 19.600098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.556648, "high": 20.691642, "low": 20.51418, "close": 20.570772, "volume": 44524}, "trend_line": null, "activity_lines": {"activity_5": 20.460323, "activity_10": 20.357534, "activity_20": 20.181156, "activity_30": null}, "trend_signal": 0, "fair_value": 19.633569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.513368, "expectation": {"probability": 73.1003, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.16138, "high": 20.670303, "low": 19.16138, "close": 20.611687, "volume": 31280}, "trend_line": 19.666173, "activity_lines": {"activity_5": 20.537253, "activity_10": 20.419159, "activity_20": 20.241935, "activity_30": 20.01579}, "trend_signal": 1, "fair_value": 19.666173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.633364, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.66063, "high": 20.825064, "low": 20.631612, "close": 20.773799, "volume": 10168}, "trend_line": 19.743444, "activity_lines": {"activity_5": 20.642178, "activity_10": 20.496944, "activity_20": 20.311043, "activity_30": 20.08725}, "trend_signal": 1, "fair_value": 19.701903, "relative_strength": null, "rate_of_change": 0.39291325261910204, "market_dynamics": 0.588247, "expectation": {"probability": 71.9064, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.689648, "high": 20.738011, "low": 20.584217, "close": 20.632386, "volume": 8634}, "trend_line": 19.811821, "activity_lines": {"activity_5": 20.652692, "activity_10": 20.538004, "activity_20": 20.359912, "activity_30": 20.144601}, "trend_signal": 1, "fair_value": 19.73098, "relative_strength": null, "rate_of_change": 0.3463276214625885, "market_dynamics": 0.463274, "expectation": {"probability": 89.8551, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.738011, "high": 20.96048, "low": 20.738011, "close": 20.91202, "volume": 66110}, "trend_line": 19.887433, "activity_lines": {"activity_5": 20.747012, "activity_10": 20.624116, "activity_20": 20.42956, "activity_30": 20.215581}, "trend_signal": 1, "fair_value": 19.76677, "relative_strength": null, "rate_of_change": 0.381650934560751, "market_dynamics": 0.564123, "expectation": {"probability": 68.144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.99917, "high": 21.047533, "low": 20.825064, "close": 20.961351, "volume": 11218}, "trend_line": 19.964815, "activity_lines": {"activity_5": 20.834085, "activity_10": 20.70677, "activity_20": 20.49736, "activity_30": 20.284866}, "trend_signal": 1, "fair_value": 19.801904, "relative_strength": null, "rate_of_change": 0.3890999909339735, "market_dynamics": 0.694103, "expectation": {"probability": 70.2842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.863754, "high": 21.034034, "low": 20.760354, "close": 20.995082, "volume": 11355}, "trend_line": 20.032816, "activity_lines": {"activity_5": 20.906363, "activity_10": 20.782317, "activity_20": 20.561593, "activity_30": 20.351335}, "trend_signal": 1, "fair_value": 19.835995, "relative_strength": null, "rate_of_change": 0.3406042079528353, "market_dynamics": 0.773989, "expectation": {"probability": 72.488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.092462, "high": 21.321304, "low": 20.990213, "close": 21.002191, "volume": 11182}, "trend_line": 20.094341, "activity_lines": {"activity_5": 20.955451, "activity_10": 20.845083, "activity_20": 20.620456, "activity_30": 20.413875}, "trend_signal": 1, "fair_value": 19.868389, "relative_strength": null, "rate_of_change": 0.3071210757389256, "market_dynamics": 0.956217, "expectation": {"probability": 74.3875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.082724, "high": 21.219056, "low": 20.85875, "close": 21.208246, "volume": 32953}, "trend_line": 20.164588, "activity_lines": {"activity_5": 21.057997, "activity_10": 20.928269, "activity_20": 20.693797, "activity_30": 20.48574}, "trend_signal": 1, "fair_value": 19.904602, "relative_strength": null, "rate_of_change": 0.34958598542743147, "market_dynamics": 1.012515, "expectation": {"probability": 76.0417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.258008, "high": 21.365125, "low": 21.108043, "close": 21.201819, "volume": 44818}, "trend_line": 20.233076, "activity_lines": {"activity_5": 21.120011, "activity_10": 20.997251, "activity_20": 20.760789, "activity_30": 20.552658}, "trend_signal": 1, "fair_value": 19.938739, "relative_strength": null, "rate_of_change": 0.3396449260456108, "market_dynamics": 1.094029, "expectation": {"probability": 86.6221, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.097331, "high": 21.326173, "low": 21.097331, "close": 21.305334, "volume": 11296}, "trend_line": 20.302473, "activity_lines": {"activity_5": 21.19721, "activity_10": 21.073323, "activity_20": 20.832078, "activity_30": 20.621836}, "trend_signal": 1, "fair_value": 19.97378, "relative_strength": null, "rate_of_change": 0.34298788775368905, "market_dynamics": 1.125101, "expectation": {"probability": 73.0627, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.170732, "high": 21.871684, "low": 21.164849, "close": 21.309942, "volume": 14521}, "trend_line": 20.375513, "activity_lines": {"activity_5": 21.253012, "activity_10": 21.136878, "activity_20": 20.898113, "activity_30": 20.686834}, "trend_signal": 1, "fair_value": 20.007184, "relative_strength": null, "rate_of_change": 0.3597591288509653, "market_dynamics": 1.175387, "expectation": {"probability": 74.2958, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.232494, "high": 21.361901, "low": 20.852117, "close": 20.910938, "volume": 28043}, "trend_line": 20.427482, "activity_lines": {"activity_5": 21.154823, "activity_10": 21.115191, "activity_20": 20.919336, "activity_30": 20.721378}, "trend_signal": 1, "fair_value": 20.029227, "relative_strength": null, "rate_of_change": 0.2550561549051536, "market_dynamics": 0.763253, "expectation": {"probability": 82.7225, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.744278, "high": 21.107009, "low": 20.64487, "close": 20.64487, "volume": 22612}, "trend_line": 20.468872, "activity_lines": {"activity_5": 20.974028, "activity_10": 21.042634, "activity_20": 20.911681, "activity_30": 20.735403}, "trend_signal": 1, "fair_value": 20.043885, "relative_strength": null, "rate_of_change": 0.20261919702095352, "market_dynamics": 0.303942, "expectation": {"probability": 77.451, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.83251, "high": 20.909958, "low": 20.341647, "close": 20.341647, "volume": 24361}, "trend_line": 20.495681, "activity_lines": {"activity_5": 20.729716, "activity_10": 20.914719, "activity_20": 20.873572, "activity_30": 20.727195}, "trend_signal": 1, "fair_value": 20.05081, "relative_strength": null, "rate_of_change": 0.13097448652764102, "market_dynamics": -0.080163, "expectation": {"probability": 73.0375, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.508993, "high": 20.626635, "low": 20.252326, "close": 20.270984, "volume": 16920}, "trend_line": 20.520128, "activity_lines": {"activity_5": 20.519196, "activity_10": 20.784327, "activity_20": 20.828195, "activity_30": 20.712698}, "trend_signal": 0, "fair_value": 20.055814, "relative_strength": null, "rate_of_change": 0.11927878854085674, "market_dynamics": -0.491029, "expectation": {"probability": 72.9941, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.286878, "high": 20.731116, "low": 20.223796, "close": 20.676919, "volume": 10908}, "trend_line": 20.551851, "activity_lines": {"activity_5": 20.512943, "activity_10": 20.740293, "activity_20": 20.821297, "activity_30": 20.722814}, "trend_signal": 0, "fair_value": 20.069616, "relative_strength": null, "rate_of_change": 0.15459455223670876, "market_dynamics": -0.541779, "expectation": {"probability": 69.3196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.75086, "high": 21.214842, "low": 20.60278, "close": 21.03379, "volume": 16539}, "trend_line": 20.588925, "activity_lines": {"activity_5": 20.667849, "activity_10": 20.76693, "activity_20": 20.846217, "activity_30": 20.753907}, "trend_signal": 1, "fair_value": 20.090576, "relative_strength": null, "rate_of_change": 0.1803925106307967, "market_dynamics": -0.534404, "expectation": {"probability": 65.3251, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.05689, "high": 21.45167, "low": 21.05689, "close": 21.412281, "volume": 7363}, "trend_line": 20.635884, "activity_lines": {"activity_5": 20.940729, "activity_10": 20.861808, "activity_20": 20.902569, "activity_30": 20.807026}, "trend_signal": 1, "fair_value": 20.118698, "relative_strength": null, "rate_of_change": 0.2280789307843954, "market_dynamics": -0.501714, "expectation": {"probability": 66.617, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.216879, "high": 21.374223, "low": 21.205697, "close": 21.305114, "volume": 10818}, "trend_line": 20.678264, "activity_lines": {"activity_5": 21.126726, "activity_10": 20.933492, "activity_20": 20.944329, "activity_30": 20.850203}, "trend_signal": 1, "fair_value": 20.143415, "relative_strength": null, "rate_of_change": 0.20537041204533743, "market_dynamics": -0.462613, "expectation": {"probability": 67.9834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.265624, "high": 21.32486, "low": 21.12336, "close": 21.300573, "volume": 6125}, "trend_line": 20.71795, "activity_lines": {"activity_5": 21.246978, "activity_10": 21.002472, "activity_20": 20.982092, "activity_30": 20.890352}, "trend_signal": 1, "fair_value": 20.16703, "relative_strength": null, "rate_of_change": 0.19192133343495213, "market_dynamics": -0.391295, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.427728, "high": 23.427728, "low": 21.13728, "close": 21.463471, "volume": 32986}, "trend_line": 20.770751, "activity_lines": {"activity_5": 21.352889, "activity_10": 21.101157, "activity_20": 21.031894, "activity_30": 20.93845}, "trend_signal": 1, "fair_value": 20.192959, "relative_strength": null, "rate_of_change": 0.2548562961103889, "market_dynamics": -0.203541, "expectation": {"probability": 62.9776, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.482723, "high": 23.546199, "low": 21.186643, "close": 21.236204, "volume": 25195}, "trend_line": 20.806357, "activity_lines": {"activity_5": 21.330609, "activity_10": 21.155729, "activity_20": 21.055996, "activity_30": 20.968479}, "trend_signal": 1, "fair_value": 20.213415, "relative_strength": null, "rate_of_change": 0.1714237487127827, "market_dynamics": -0.124557, "expectation": {"probability": 62.9174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.216261, "high": 21.493058, "low": 21.142809, "close": 21.493058, "volume": 9443}, "trend_line": 20.845663, "activity_lines": {"activity_5": 21.380452, "activity_10": 21.251088, "activity_20": 21.102358, "activity_30": 21.012782}, "trend_signal": 1, "fair_value": 20.238023, "relative_strength": -5.713589, "rate_of_change": 0.18891341718302654, "market_dynamics": -0.031276, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.66098, "high": 21.760342, "low": 21.511937, "close": 21.701321, "volume": 21440}, "trend_line": 20.894756, "activity_lines": {"activity_5": 21.494331, "activity_10": 21.368891, "activity_20": 21.164456, "activity_30": 21.067986}, "trend_signal": 1, "fair_value": 20.265633, "relative_strength": -5.987612, "rate_of_change": 0.23550702129264356, "market_dynamics": 0.206767, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.670916, "high": 21.859705, "low": 21.471794, "close": 21.471794, "volume": 30599}, "trend_line": 20.936043, "activity_lines": {"activity_5": 21.505287, "activity_10": 21.42024, "activity_20": 21.200935, "activity_30": 21.105214}, "trend_signal": 1, "fair_value": 20.287969, "relative_strength": -4.458682, "rate_of_change": 0.19759503293553904, "market_dynamics": 0.268688, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.42251, "high": 21.750406, "low": 21.104551, "close": 21.640909, "volume": 17685}, "trend_line": 20.983372, "activity_lines": {"activity_5": 21.5612, "activity_10": 21.480505, "activity_20": 21.251091, "activity_30": 21.150689}, "trend_signal": 1, "fair_value": 20.312568, "relative_strength": -4.105472, "rate_of_change": 0.22606468662677912, "market_dynamics": 0.429411, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.810023, "high": 21.829896, "low": 21.61418, "close": 21.725963, "volume": 18311}, "trend_line": 21.038748, "activity_lines": {"activity_5": 21.633636, "activity_10": 21.538707, "activity_20": 21.306271, "activity_30": 21.198598}, "trend_signal": 1, "fair_value": 20.337807, "relative_strength": -4.457365, "rate_of_change": 0.2639041999541303, "market_dynamics": 0.628095, "expectation": {"probability": 61.3678, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.74047, "high": 23.986058, "low": 20.399079, "close": 21.608, "volume": 60556}, "trend_line": 21.07597, "activity_lines": {"activity_5": 21.634099, "activity_10": 21.562876, "activity_20": 21.34677, "activity_30": 21.235324}, "trend_signal": 1, "fair_value": 20.360091, "relative_strength": -2.568549, "rate_of_change": 0.1769211742067704, "market_dynamics": 0.707014, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.62, "high": 21.83, "low": 21.61, "close": 21.6852, "volume": 30018}, "trend_line": 21.113589, "activity_lines": {"activity_5": 21.652633, "activity_10": 21.597524, "activity_20": 21.392718, "activity_30": 21.274629}, "trend_signal": 1, "fair_value": 20.382938, "relative_strength": -4.181047, "rate_of_change": 0.1784923778122639, "market_dynamics": 0.799592, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.74, "high": 22.34, "low": 21.56, "close": 21.7723, "volume": 39503}, "trend_line": 21.15364, "activity_lines": {"activity_5": 21.701276, "activity_10": 21.641096, "activity_20": 21.444659, "activity_30": 21.317127}, "trend_signal": 1, "fair_value": 20.406486, "relative_strength": -4.96416, "rate_of_change": 0.18969299819181987, "market_dynamics": 0.923134, "expectation": {"probability": 61.8442, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b10255e-3ceb-4a0e-bbdf-914ea62cd151/", "share_image": "https://sharemaestro.com/terminal/5b10255e-3ceb-4a0e-bbdf-914ea62cd151/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}