{"ticker": {"uuid": "5b10255e-3ceb-4a0e-bbdf-914ea62cd151", "symbol": "FTBI", "name": "FIRST TRUST BALANCED INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTBI rose 5.79%, moving from 20.64 to 21.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.45 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 63.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.84"}, {"label": "12-Week Change", "value": "5.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.35%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.45"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.8, "high": 21.9, "low": 21.65, "close": 21.8406, "volume": 21440}, "trend_line": 20.922243, "activity_lines": {"activity_5": 21.63228, "activity_10": 21.481493, "activity_20": 21.233217, "activity_30": 21.116774}, "trend_signal": 1, "fair_value": 20.316302, "relative_strength": -5.45108, "rate_of_change": 0.2574980567608438, "market_dynamics": 0.329523, "expectation": {"probability": 63.3484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 18.447515, "high": 18.641117, "low": 18.447515, "close": 18.5811, "volume": 49063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.659557, "high": 18.816282, "low": 18.62351, "close": 18.6437, "volume": 44237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.756338, "high": 18.779386, "low": 18.62727, "close": 18.6399, "volume": 8890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.621567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.729969, "high": 19.045226, "low": 18.729969, "close": 18.9551, "volume": 856409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.70495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.993123, "high": 19.193589, "low": 18.993123, "close": 19.1565, "volume": 14731}, "trend_line": null, "activity_lines": {"activity_5": 18.89274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.79526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.110072, "high": 19.221339, "low": 19.035894, "close": 19.1008, "volume": 47549}, "trend_line": null, "activity_lines": {"activity_5": 18.994587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.846183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.054477, "high": 19.156472, "low": 18.980299, "close": 19.1472, "volume": 43155}, "trend_line": null, "activity_lines": {"activity_5": 19.077253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.889186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.426532, "high": 19.426532, "low": 19.109533, "close": 19.2235, "volume": 51734}, "trend_line": null, "activity_lines": {"activity_5": 19.151787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.930975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.258593, "high": 19.323876, "low": 19.1187, "close": 19.1187, "volume": 21336}, "trend_line": null, "activity_lines": {"activity_5": 19.15248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.951833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.27729, "high": 19.398531, "low": 19.25528, "close": 19.3519, "volume": 16335}, "trend_line": null, "activity_lines": {"activity_5": 19.22, "activity_10": 19.116393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.99184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.418029, "high": 19.566129, "low": 19.295948, "close": 19.4032, "volume": 40172}, "trend_line": null, "activity_lines": {"activity_5": 19.291593, "activity_10": 19.191185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.029236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.531583, "high": 19.608328, "low": 19.364396, "close": 19.5374, "volume": 32658}, "trend_line": null, "activity_lines": {"activity_5": 19.38776, "activity_10": 19.275431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.071583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.532909, "high": 19.655156, "low": 19.501386, "close": 19.5376, "volume": 17661}, "trend_line": null, "activity_lines": {"activity_5": 19.45798, "activity_10": 19.343464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.107431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.364464, "high": 19.777176, "low": 19.364464, "close": 19.7252, "volume": 10342}, "trend_line": null, "activity_lines": {"activity_5": 19.569793, "activity_10": 19.429284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.151557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.824027, "high": 20.002379, "low": 19.775147, "close": 19.9216, "volume": 12380}, "trend_line": null, "activity_lines": {"activity_5": 19.70664, "activity_10": 19.536811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.202893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.992992, "high": 20.03052, "low": 19.90133, "close": 20.0035, "volume": 25265}, "trend_line": null, "activity_lines": {"activity_5": 19.832807, "activity_10": 19.645318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.252931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.146938, "high": 20.211672, "low": 19.944053, "close": 20.0337, "volume": 29803}, "trend_line": null, "activity_lines": {"activity_5": 19.92902, "activity_10": 19.742904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.298859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.099809, "high": 20.279103, "low": 19.967697, "close": 20.11, "volume": 25176}, "trend_line": null, "activity_lines": {"activity_5": 20.01758, "activity_10": 19.838244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.343922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.146925, "high": 20.250726, "low": 19.8794, "close": 19.8794, "volume": 17660}, "trend_line": null, "activity_lines": {"activity_5": 19.991113, "activity_10": 19.875538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.372105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.060612, "high": 20.486671, "low": 20.060612, "close": 20.168, "volume": 9108}, "trend_line": null, "activity_lines": {"activity_5": 20.050567, "activity_10": 19.951475, "activity_20": 19.675851, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.779, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.4, "high": 20.447464, "low": 20.172173, "close": 20.3139, "volume": 25713}, "trend_line": null, "activity_lines": {"activity_5": 20.142227, "activity_10": 20.0391, "activity_20": 19.761756, "activity_30": null}, "trend_signal": 0, "fair_value": 19.454852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.355323, "high": 20.675229, "low": 20.210084, "close": 20.2285, "volume": 12453}, "trend_line": null, "activity_lines": {"activity_5": 20.184727, "activity_10": 20.09464, "activity_20": 19.831276, "activity_30": null}, "trend_signal": 0, "fair_value": 19.490018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.597, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.388862, "high": 20.398316, "low": 20.153077, "close": 20.2332, "volume": 87392}, "trend_line": null, "activity_lines": {"activity_5": 20.215807, "activity_10": 20.138469, "activity_20": 19.893697, "activity_30": null}, "trend_signal": 0, "fair_value": 19.52233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0804, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.387835, "high": 20.512937, "low": 19.978149, "close": 20.221, "volume": 20823}, "trend_line": null, "activity_lines": {"activity_5": 20.234607, "activity_10": 20.167433, "activity_20": 19.947369, "activity_30": null}, "trend_signal": 0, "fair_value": 19.551442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0776, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.35967, "high": 20.388495, "low": 19.999365, "close": 20.0647, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 20.178533, "activity_10": 20.158964, "activity_20": 19.980127, "activity_30": null}, "trend_signal": 0, "fair_value": 19.571972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7981, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.153093, "high": 20.561439, "low": 20.153093, "close": 20.4913, "volume": 76744}, "trend_line": null, "activity_lines": {"activity_5": 20.271547, "activity_10": 20.225456, "activity_20": 20.049189, "activity_30": null}, "trend_signal": 0, "fair_value": 19.607331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.459077, "high": 20.984162, "low": 20.388458, "close": 20.5566, "volume": 37300}, "trend_line": null, "activity_lines": {"activity_5": 20.3745, "activity_10": 20.294953, "activity_20": 20.117848, "activity_30": null}, "trend_signal": 0, "fair_value": 19.642489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9986, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.694512, "high": 20.830412, "low": 20.5708, "close": 20.5708, "volume": 44524}, "trend_line": null, "activity_lines": {"activity_5": 20.460313, "activity_10": 20.357524, "activity_20": 20.181149, "activity_30": null}, "trend_signal": 0, "fair_value": 19.675643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.161392, "high": 20.670316, "low": 19.161392, "close": 20.6117, "volume": 31280}, "trend_line": null, "activity_lines": {"activity_5": 20.537253, "activity_10": 20.419153, "activity_20": 20.241929, "activity_30": null}, "trend_signal": 0, "fair_value": 19.707921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.474868, "expectation": {"probability": 73.1003, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.660631, "high": 20.825065, "low": 20.631613, "close": 20.7738, "volume": 10168}, "trend_line": 19.74345, "activity_lines": {"activity_5": 20.64218, "activity_10": 20.49694, "activity_20": 20.311037, "activity_30": 20.087248}, "trend_signal": 1, "fair_value": 19.74345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.64, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.689662, "high": 20.738025, "low": 20.584231, "close": 20.6324, "volume": 8634}, "trend_line": 19.811827, "activity_lines": {"activity_5": 20.6527, "activity_10": 20.538004, "activity_20": 20.359908, "activity_30": 20.1446}, "trend_signal": 1, "fair_value": 19.772126, "relative_strength": null, "rate_of_change": 0.3463275162142467, "market_dynamics": 0.500396, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.73799, "high": 20.96046, "low": 20.73799, "close": 20.912, "volume": 66110}, "trend_line": 19.887437, "activity_lines": {"activity_5": 20.747013, "activity_10": 20.624113, "activity_20": 20.429554, "activity_30": 20.215579}, "trend_signal": 1, "fair_value": 19.807747, "relative_strength": null, "rate_of_change": 0.3816407239978297, "market_dynamics": 0.598422, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.99922, "high": 21.047583, "low": 20.825113, "close": 20.9614, "volume": 11218}, "trend_line": 19.96482, "activity_lines": {"activity_5": 20.8341, "activity_10": 20.706776, "activity_20": 20.49736, "activity_30": 20.284867}, "trend_signal": 1, "fair_value": 19.842706, "relative_strength": null, "rate_of_change": 0.38910494097354575, "market_dynamics": 0.711494, "expectation": {"probability": 67.6966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.004838, "high": 21.034052, "low": 20.829554, "close": 20.9951, "volume": 11355}, "trend_line": 20.03282, "activity_lines": {"activity_5": 20.90638, "activity_10": 20.782327, "activity_20": 20.561594, "activity_30": 20.351336}, "trend_signal": 1, "fair_value": 19.8766, "relative_strength": null, "rate_of_change": 0.34059911384125374, "market_dynamics": 0.789976, "expectation": {"probability": 70.2842, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.092471, "high": 21.321314, "low": 20.990222, "close": 21.0022, "volume": 11182}, "trend_line": 20.094343, "activity_lines": {"activity_5": 20.955467, "activity_10": 20.845095, "activity_20": 20.620458, "activity_30": 20.413877}, "trend_signal": 1, "fair_value": 19.90876, "relative_strength": null, "rate_of_change": 0.3071110307984475, "market_dynamics": 0.976552, "expectation": {"probability": 72.488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.082678, "high": 21.219009, "low": 20.858705, "close": 21.2082, "volume": 32953}, "trend_line": 20.16459, "activity_lines": {"activity_5": 21.057993, "activity_10": 20.928271, "activity_20": 20.693795, "activity_30": 20.485739}, "trend_signal": 1, "fair_value": 19.944856, "relative_strength": null, "rate_of_change": 0.3495859506329814, "market_dynamics": 1.011365, "expectation": {"probability": 74.3875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.257988, "high": 21.365106, "low": 21.108023, "close": 21.2018, "volume": 44818}, "trend_line": 20.233077, "activity_lines": {"activity_5": 21.12, "activity_10": 20.997249, "activity_20": 20.760786, "activity_30": 20.552655}, "trend_signal": 1, "fair_value": 19.978827, "relative_strength": null, "rate_of_change": 0.339639933169983, "market_dynamics": 1.075602, "expectation": {"probability": 85.348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.239322, "high": 21.469705, "low": 21.224617, "close": 21.3053, "volume": 11296}, "trend_line": 20.30247, "activity_lines": {"activity_5": 21.197187, "activity_10": 21.073315, "activity_20": 20.832072, "activity_30": 20.621831}, "trend_signal": 1, "fair_value": 20.013734, "relative_strength": null, "rate_of_change": 0.3429681011938917, "market_dynamics": 1.082938, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.17069, "high": 21.871641, "low": 21.164808, "close": 21.3099, "volume": 14521}, "trend_line": 20.37551, "activity_lines": {"activity_5": 21.25298, "activity_10": 21.136862, "activity_20": 20.898104, "activity_30": 20.686827}, "trend_signal": 1, "fair_value": 20.046969, "relative_strength": null, "rate_of_change": 0.3597591820108533, "market_dynamics": 1.107336, "expectation": {"probability": 72.8119, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.232455, "high": 21.361862, "low": 20.852079, "close": 20.9109, "volume": 28043}, "trend_line": 20.427477, "activity_lines": {"activity_5": 21.154787, "activity_10": 21.115169, "activity_20": 20.919324, "activity_30": 20.721368}, "trend_signal": 1, "fair_value": 20.068568, "relative_strength": null, "rate_of_change": 0.25504637675327496, "market_dynamics": 0.723797, "expectation": {"probability": 81.4607, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.744308, "high": 21.107039, "low": 20.6449, "close": 20.6449, "volume": 22612}, "trend_line": 20.468867, "activity_lines": {"activity_5": 20.974013, "activity_10": 21.04262, "activity_20": 20.911673, "activity_30": 20.735395}, "trend_signal": 1, "fair_value": 20.082624, "relative_strength": null, "rate_of_change": 0.20261924661572167, "market_dynamics": 0.281535, "expectation": {"probability": 75.9162, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.832462, "high": 20.90991, "low": 20.3416, "close": 20.3416, "volume": 24361}, "trend_line": 20.495673, "activity_lines": {"activity_5": 20.729693, "activity_10": 20.914698, "activity_20": 20.87356, "activity_30": 20.727185}, "trend_signal": 1, "fair_value": 20.08879, "relative_strength": null, "rate_of_change": 0.13095986211645497, "market_dynamics": -0.09467, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.652157, "high": 20.77062, "low": 20.252342, "close": 20.271, "volume": 16920}, "trend_line": 20.52012, "activity_lines": {"activity_5": 20.519187, "activity_10": 20.784311, "activity_20": 20.828185, "activity_30": 20.712689}, "trend_signal": 0, "fair_value": 20.093028, "relative_strength": null, "rate_of_change": 0.11927883509850375, "market_dynamics": -0.497636, "expectation": {"probability": 72.9941, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.286859, "high": 20.731097, "low": 20.223777, "close": 20.6769, "volume": 10908}, "trend_line": 20.551843, "activity_lines": {"activity_5": 20.512933, "activity_10": 20.740276, "activity_20": 20.821287, "activity_30": 20.722804}, "trend_signal": 0, "fair_value": 20.106298, "relative_strength": null, "rate_of_change": 0.15459461250715423, "market_dynamics": -0.569081, "expectation": {"probability": 68.5112, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.750869, "high": 21.214852, "low": 20.60279, "close": 21.0338, "volume": 16539}, "trend_line": 20.588917, "activity_lines": {"activity_5": 20.667847, "activity_10": 20.766918, "activity_20": 20.846208, "activity_30": 20.753898}, "trend_signal": 1, "fair_value": 20.126909, "relative_strength": null, "rate_of_change": 0.18039258085027673, "market_dynamics": -0.558826, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.056909, "high": 21.451689, "low": 21.056909, "close": 21.4123, "volume": 7363}, "trend_line": 20.635877, "activity_lines": {"activity_5": 20.940733, "activity_10": 20.861804, "activity_20": 20.902562, "activity_30": 20.80702}, "trend_signal": 1, "fair_value": 20.154852, "relative_strength": null, "rate_of_change": 0.22808387638845753, "market_dynamics": -0.523109, "expectation": {"probability": 65.2713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.49158, "high": 21.59094, "low": 21.341844, "close": 21.4419, "volume": 10818}, "trend_line": 20.682817, "activity_lines": {"activity_5": 21.172327, "activity_10": 20.95836, "activity_20": 20.95735, "activity_30": 20.859021}, "trend_signal": 1, "fair_value": 20.182236, "relative_strength": null, "rate_of_change": 0.22746791910030922, "market_dynamics": -0.436646, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.402127, "high": 21.461743, "low": 21.258949, "close": 21.4373, "volume": 6125}, "trend_line": 20.72706, "activity_lines": {"activity_5": 21.329033, "activity_10": 21.049715, "activity_20": 21.007484, "activity_30": 20.907698}, "trend_signal": 1, "fair_value": 20.208383, "relative_strength": null, "rate_of_change": 0.21391186703436765, "market_dynamics": -0.320857, "expectation": {"probability": 68.3128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.578061, "high": 23.578061, "low": 21.272915, "close": 21.6012, "volume": 32986}, "trend_line": 20.784453, "activity_lines": {"activity_5": 21.46262, "activity_10": 21.168469, "activity_20": 21.069101, "activity_30": 20.964094}, "trend_signal": 1, "fair_value": 20.236808, "relative_strength": null, "rate_of_change": 0.2768988944886423, "market_dynamics": -0.099125, "expectation": {"probability": 65.4472, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.620602, "high": 23.697322, "low": 21.322621, "close": 21.3725, "volume": 25195}, "trend_line": 20.824603, "activity_lines": {"activity_5": 21.458353, "activity_10": 21.240345, "activity_20": 21.104225, "activity_30": 21.002032}, "trend_signal": 1, "fair_value": 20.259522, "relative_strength": null, "rate_of_change": 0.1931732338589838, "market_dynamics": 0.018094, "expectation": {"probability": 66.4948, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.49, "high": 21.631, "low": 21.4156, "close": 21.631, "volume": 9443}, "trend_line": 20.868507, "activity_lines": {"activity_5": 21.517673, "activity_10": 21.350829, "activity_20": 21.161118, "activity_30": 21.054058}, "trend_signal": 1, "fair_value": 20.286414, "relative_strength": null, "rate_of_change": 0.21082754854919095, "market_dynamics": 0.110296, "expectation": {"probability": 63.5018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.8, "high": 21.9, "low": 21.65, "close": 21.8406, "volume": 21440}, "trend_line": 20.922243, "activity_lines": {"activity_5": 21.63228, "activity_10": 21.481493, "activity_20": 21.233217, "activity_30": 21.116774}, "trend_signal": 1, "fair_value": 20.316302, "relative_strength": -5.45108, "rate_of_change": 0.2574980567608438, "market_dynamics": 0.329523, "expectation": {"probability": 63.3484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b10255e-3ceb-4a0e-bbdf-914ea62cd151/", "share_image": "https://sharemaestro.com/terminal/5b10255e-3ceb-4a0e-bbdf-914ea62cd151/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}