{"ticker": {"uuid": "5b103e1d-439f-4181-a754-3e49e6a3dced", "symbol": "QYLD", "name": "Global X NASDAQ 100 Covered Call ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QYLD rose 3.67%, moving from 308.66 to 320.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.36 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 44.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "320.00"}, {"label": "12-Week Change", "value": "3.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.36"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 319.0, "high": 320.0, "low": 309.0, "close": 320.0, "volume": 1056}, "trend_line": 313.031388, "activity_lines": {"activity_5": 317.502714, "activity_10": 315.116673, "activity_20": 312.015071, "activity_30": 312.164891}, "trend_signal": 0, "fair_value": 325.096831, "relative_strength": -5.36249, "rate_of_change": -0.13203518167252876, "market_dynamics": 0.818403, "expectation": {"probability": 44.2342, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 297.609955, "high": 297.609955, "low": 16.915764, "close": 16.915764, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.915764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 286.819543, "high": 286.819543, "low": 281.974609, "close": 281.974609, "volume": 1605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.445187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 281.974609, "high": 288.757507, "low": 281.974609, "close": 288.757507, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.882627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 290.695466, "high": 300.385315, "low": 288.757495, "close": 290.695465, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.585836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 290.695465, "high": 290.695465, "low": 290.695465, "close": 290.695465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 270.893113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.807762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 310.075134, "high": 317.827057, "low": 305.230164, "close": 305.230164, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 294.70058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.711496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 305.393616, "high": 314.60395, "low": 305.393616, "close": 314.31311, "volume": 5347}, "trend_line": null, "activity_lines": {"activity_5": 302.314736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.511726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 314.31311, "high": 314.31311, "low": 314.31311, "close": 314.31311, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 307.772992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.861899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9506, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 314.31311, "high": 320.421051, "low": 308.302246, "close": 308.302246, "volume": 1625}, "trend_line": null, "activity_lines": {"activity_5": 309.52392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.910827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 308.302246, "high": 308.302246, "low": 308.302246, "close": 308.302246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 310.101062, "activity_10": 299.403945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.949969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 311.79184, "high": 331.755341, "low": 311.79184, "close": 331.755341, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": 317.322117, "activity_10": 310.277649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.386821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 331.755341, "high": 331.755341, "low": 331.755341, "close": 331.755341, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 322.774827, "activity_10": 315.426998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.917531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 320.114746, "high": 329.786194, "low": 320.114746, "close": 329.786194, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 326.40834, "activity_10": 319.313215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.599736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 329.786194, "high": 333.666382, "low": 328.845232, "close": 333.666382, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 330.303709, "activity_10": 323.158945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.033067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 334.810638, "high": 337.751434, "low": 334.810638, "close": 337.751434, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 333.86982, "activity_10": 326.966122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.280959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 337.751434, "high": 337.751434, "low": 329.987122, "close": 329.987122, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 332.884548, "activity_10": 328.506043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.637594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 330.957672, "high": 349.398132, "low": 330.957672, "close": 341.458984, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 335.841111, "activity_10": 331.68163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 297.391793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 341.458984, "high": 341.458984, "low": 341.458984, "close": 341.458984, "volume": 1203}, "trend_line": null, "activity_lines": {"activity_5": 338.150765, "activity_10": 334.363656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.83997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 348.427582, "high": 356.191986, "low": 348.427582, "close": 356.191986, "volume": 521}, "trend_line": null, "activity_lines": {"activity_5": 344.593233, "activity_10": 339.230849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.805866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 330.14964, "high": 342.773041, "low": 330.14964, "close": 342.773041, "volume": 1805}, "trend_line": null, "activity_lines": {"activity_5": 345.061013, "activity_10": 340.787511, "activity_20": 328.458944, "activity_30": null}, "trend_signal": 0, "fair_value": 304.804225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 342.773041, "high": 342.773041, "low": 342.773041, "close": 342.773041, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.194019, "activity_10": 341.717431, "activity_20": 332.075021, "activity_30": null}, "trend_signal": 0, "fair_value": 306.612264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 342.773041, "high": 342.773041, "low": 339.859955, "close": 339.859955, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 343.503601, "activity_10": 341.917377, "activity_20": 333.861961, "activity_30": null}, "trend_signal": 0, "fair_value": 308.123522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 339.859955, "high": 339.859955, "low": 339.859955, "close": 339.859955, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 341.919786, "activity_10": 341.969966, "activity_20": 335.373256, "activity_30": null}, "trend_signal": 0, "fair_value": 309.503367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 340.037842, "high": 353.639282, "low": 339.930917, "close": 349.753235, "volume": 1679}, "trend_line": null, "activity_lines": {"activity_5": 343.740332, "activity_10": 343.638175, "activity_20": 337.583423, "activity_30": null}, "trend_signal": 0, "fair_value": 311.180445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 349.753235, "high": 369.183943, "low": 340.037842, "close": 344.895508, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 344.370886, "activity_10": 344.130672, "activity_20": 339.049723, "activity_30": null}, "trend_signal": 0, "fair_value": 312.529048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 344.895508, "high": 374.041626, "low": 344.895508, "close": 374.041626, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 354.575315, "activity_10": 349.792571, "activity_20": 343.033747, "activity_30": null}, "trend_signal": 0, "fair_value": 314.894916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 374.041626, "high": 374.041626, "low": 374.041626, "close": 374.041626, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 362.695172, "activity_10": 354.653479, "activity_20": 346.690098, "activity_30": null}, "trend_signal": 0, "fair_value": 317.085535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 374.21698, "high": 374.21698, "low": 374.21698, "close": 374.21698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 368.594702, "activity_10": 358.953858, "activity_20": 350.078728, "activity_30": null}, "trend_signal": 0, "fair_value": 319.125944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 374.21698, "high": 374.21698, "low": 374.21698, "close": 374.21698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 372.203764, "activity_10": 362.658637, "activity_20": 353.182101, "activity_30": null}, "trend_signal": 0, "fair_value": 321.025635, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.179528, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 374.21698, "high": 374.21698, "low": 360.60907, "close": 360.60907, "volume": 4079}, "trend_line": 322.345082, "activity_lines": {"activity_5": 369.645939, "activity_10": 363.561524, "activity_20": 354.675603, "activity_30": 345.070154}, "trend_signal": 1, "fair_value": 322.345082, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.288013, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 360.60907, "high": 374.21698, "low": 360.60907, "close": 374.21698, "volume": 8}, "trend_line": 334.255123, "activity_lines": {"activity_5": 370.576514, "activity_10": 366.614284, "activity_20": 357.216016, "activity_30": 348.416728}, "trend_signal": 1, "fair_value": 324.018369, "relative_strength": null, "rate_of_change": 3.694810830090479, "market_dynamics": -0.465017, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 374.21698, "high": 374.21698, "low": 374.21698, "close": 374.21698, "volume": 0}, "trend_line": 337.329869, "activity_lines": {"activity_5": 371.495398, "activity_10": 369.095336, "activity_20": 359.554232, "activity_30": 350.994912}, "trend_signal": 1, "fair_value": 325.587076, "relative_strength": null, "rate_of_change": 0.9198799923853217, "market_dynamics": -0.674977, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 374.21698, "high": 374.21698, "low": 374.21698, "close": 374.21698, "volume": 0}, "trend_line": 340.178518, "activity_lines": {"activity_5": 372.402592, "activity_10": 370.951716, "activity_20": 361.690248, "activity_30": 353.374726}, "trend_signal": 1, "fair_value": 327.060709, "relative_strength": null, "rate_of_change": 0.844469838512884, "market_dynamics": -1.000072, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 374.546478, "high": 374.546478, "low": 369.682129, "close": 374.546478, "volume": 3018}, "trend_line": 342.973551, "activity_lines": {"activity_5": 373.419619, "activity_10": 372.243331, "activity_20": 363.646071, "activity_30": 355.592013}, "trend_signal": 1, "fair_value": 328.45735, "relative_strength": null, "rate_of_change": 0.8216371264219541, "market_dynamics": -1.082956, "expectation": {"probability": 29.3907, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 374.546412, "high": 374.546478, "low": 340.496765, "close": 374.546478, "volume": 2607}, "trend_line": 345.768585, "activity_lines": {"activity_5": 374.414679, "activity_10": 373.084159, "activity_20": 365.407226, "activity_30": 357.628976}, "trend_signal": 1, "fair_value": 329.774182, "relative_strength": null, "rate_of_change": 0.8149415579861979, "market_dynamics": -1.065125, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 369.682129, "high": 369.682129, "low": 369.682129, "close": 369.682129, "volume": 29}, "trend_line": 347.916984, "activity_lines": {"activity_5": 372.859129, "activity_10": 372.501452, "activity_20": 366.529896, "activity_30": 359.171786}, "trend_signal": 1, "fair_value": 330.882736, "relative_strength": null, "rate_of_change": 0.6213401370746392, "market_dynamics": -1.145363, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 369.682129, "high": 379.598145, "low": 369.682129, "close": 379.598145, "volume": 5}, "trend_line": 350.093152, "activity_lines": {"activity_5": 374.911241, "activity_10": 373.800921, "activity_20": 368.407924, "activity_30": 361.215732}, "trend_signal": 1, "fair_value": 332.199369, "relative_strength": null, "rate_of_change": 0.6254848426715384, "market_dynamics": -0.977629, "expectation": {"probability": 29.8343, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 379.598145, "high": 379.598145, "low": 366.944916, "close": 366.944916, "volume": 1576}, "trend_line": 351.847545, "activity_lines": {"activity_5": 372.386865, "activity_10": 372.698774, "activity_20": 368.899267, "activity_30": 362.302942}, "trend_signal": 1, "fair_value": 333.113725, "relative_strength": null, "rate_of_change": 0.5011217700139562, "market_dynamics": -1.293069, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 366.944916, "high": 368.891571, "low": 366.944916, "close": 368.891571, "volume": 23}, "trend_line": 353.86719, "activity_lines": {"activity_5": 370.996179, "activity_10": 372.082785, "activity_20": 369.454645, "activity_30": 363.402557}, "trend_signal": 1, "fair_value": 334.031106, "relative_strength": null, "rate_of_change": 0.5740113946226251, "market_dynamics": -1.812776, "expectation": {"probability": 31.9809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 368.891571, "high": 377.65155, "low": 368.891571, "close": 377.65155, "volume": 15}, "trend_line": 356.178833, "activity_lines": {"activity_5": 372.90248, "activity_10": 373.156344, "activity_20": 370.783832, "activity_30": 364.937032}, "trend_signal": 1, "fair_value": 335.121617, "relative_strength": null, "rate_of_change": 0.6532515772372125, "market_dynamics": -2.300032, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 377.65155, "high": 379.598145, "low": 377.65155, "close": 379.598145, "volume": 23}, "trend_line": 357.773593, "activity_lines": {"activity_5": 375.250641, "activity_10": 374.273967, "activity_20": 372.132322, "activity_30": 366.447955}, "trend_signal": 1, "fair_value": 336.20641, "relative_strength": null, "rate_of_change": 0.4477413737834353, "market_dynamics": -2.8597, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 379.75882, "high": 379.75882, "low": 360.283997, "close": 360.283997, "volume": 43}, "trend_line": 358.724548, "activity_lines": {"activity_5": 370.499685, "activity_10": 371.782087, "activity_20": 371.46601, "activity_30": 366.609917}, "trend_signal": 1, "fair_value": 336.779686, "relative_strength": null, "rate_of_change": 0.26579798470481913, "market_dynamics": -3.276447, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 360.283997, "high": 365.152676, "low": 360.283997, "close": 360.770844, "volume": 92}, "trend_line": 359.75737, "activity_lines": {"activity_5": 367.198621, "activity_10": 369.632051, "activity_20": 370.748808, "activity_30": 366.741936}, "trend_signal": 1, "fair_value": 337.33762, "relative_strength": null, "rate_of_change": 0.2879150606665349, "market_dynamics": -3.476425, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 360.770844, "high": 360.770844, "low": 360.770844, "close": 360.770844, "volume": 0}, "trend_line": 360.660852, "activity_lines": {"activity_5": 364.309162, "activity_10": 367.726491, "activity_20": 369.93203, "activity_30": 366.807321}, "trend_signal": 1, "fair_value": 337.870193, "relative_strength": null, "rate_of_change": 0.25113648123456006, "market_dynamics": -3.492887, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 360.770844, "high": 360.770844, "low": 360.770844, "close": 360.770844, "volume": 0}, "trend_line": 361.428166, "activity_lines": {"activity_5": 361.961084, "activity_10": 366.071397, "activity_20": 369.062788, "activity_30": 366.814417}, "trend_signal": 1, "fair_value": 338.379097, "relative_strength": null, "rate_of_change": 0.2127522285118982, "market_dynamics": -3.582844, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 360.936768, "high": 360.936768, "low": 360.936768, "close": 360.936768, "volume": 0}, "trend_line": 362.459821, "activity_lines": {"activity_5": 360.793696, "activity_10": 364.696937, "activity_20": 368.133751, "activity_30": 366.782714}, "trend_signal": 0, "fair_value": 338.869481, "relative_strength": null, "rate_of_change": 0.285438462479983, "market_dynamics": -3.537094, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 360.936768, "high": 360.936768, "low": 329.451019, "close": 329.451019, "volume": 333}, "trend_line": 362.059555, "activity_lines": {"activity_5": 350.375149, "activity_10": 357.756802, "activity_20": 364.268475, "activity_30": 364.653114}, "trend_signal": 0, "fair_value": 338.669088, "relative_strength": null, "rate_of_change": -0.11043044685495991, "market_dynamics": -3.567657, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 329.451019, "high": 329.451019, "low": 329.451019, "close": 329.451019, "volume": 0}, "trend_line": 361.65929, "activity_lines": {"activity_5": 342.012134, "activity_10": 351.728433, "activity_20": 360.615535, "activity_30": 362.549338}, "trend_signal": 0, "fair_value": 338.477045, "relative_strength": null, "rate_of_change": -0.11055225431075569, "market_dynamics": -3.670131, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 332.198248, "high": 332.198248, "low": 331.22406, "close": 331.22406, "volume": 158}, "trend_line": 360.827025, "activity_lines": {"activity_5": 336.328121, "activity_10": 346.704142, "activity_20": 357.344628, "activity_30": 360.585774}, "trend_signal": 0, "fair_value": 338.329025, "relative_strength": null, "rate_of_change": -0.23012404852091775, "market_dynamics": -3.693437, "expectation": {"probability": 27.6382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 326.506592, "high": 326.506592, "low": 326.506592, "close": 326.506592, "volume": 23}, "trend_line": 360.284811, "activity_lines": {"activity_5": 331.041404, "activity_10": 341.506993, "activity_20": 353.829166, "activity_30": 358.371553}, "trend_signal": 0, "fair_value": 338.092576, "relative_strength": null, "rate_of_change": -0.15026978647178696, "market_dynamics": -3.74536, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 326.506592, "high": 331.379791, "low": 326.506592, "close": 331.379791, "volume": 10}, "trend_line": 359.905036, "activity_lines": {"activity_5": 329.663371, "activity_10": 338.125789, "activity_20": 350.940211, "activity_30": 356.506713}, "trend_signal": 0, "fair_value": 337.960953, "relative_strength": null, "rate_of_change": -0.10540966158020885, "market_dynamics": -3.714035, "expectation": {"probability": 29.8901, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 331.379791, "high": 331.379791, "low": 331.379791, "close": 331.379791, "volume": 23}, "trend_line": 359.622363, "activity_lines": {"activity_5": 330.255802, "activity_10": 335.621282, "activity_20": 348.255243, "activity_30": 354.666374}, "trend_signal": 0, "fair_value": 337.834392, "relative_strength": -9.287182, "rate_of_change": -0.07854099601984686, "market_dynamics": -3.57633, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 326.506592, "high": 326.506592, "low": 326.506592, "close": 326.506592, "volume": 196}, "trend_line": 359.177251, "activity_lines": {"activity_5": 329.095249, "activity_10": 332.756271, "activity_20": 345.310147, "activity_30": 352.529873}, "trend_signal": 0, "fair_value": 337.62066, "relative_strength": -14.197743, "rate_of_change": -0.12377205807971253, "market_dynamics": -3.455471, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 326.66745, "high": 326.66745, "low": 326.66745, "close": 326.66745, "volume": 0}, "trend_line": 358.407725, "activity_lines": {"activity_5": 328.184611, "activity_10": 330.543492, "activity_20": 342.607564, "activity_30": 350.432467}, "trend_signal": 0, "fair_value": 337.417823, "relative_strength": -14.903178, "rate_of_change": -0.2142468649831013, "market_dynamics": -3.329134, "expectation": {"probability": 25.7669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 326.66745, "high": 326.66745, "low": 311.06543, "close": 311.06543, "volume": 149}, "trend_line": 357.280056, "activity_lines": {"activity_5": 322.377073, "activity_10": 326.114044, "activity_20": 338.647069, "activity_30": 347.378125}, "trend_signal": 0, "fair_value": 336.938688, "relative_strength": -18.205473, "rate_of_change": -0.3146330063058841, "market_dynamics": -3.258966, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 311.06543, "high": 311.06543, "low": 311.06543, "close": 311.06543, "volume": 0}, "trend_line": 355.180849, "activity_lines": {"activity_5": 317.598946, "activity_10": 322.588331, "activity_20": 334.988864, "activity_30": 344.396536}, "trend_signal": 0, "fair_value": 336.476666, "relative_strength": -18.484093, "rate_of_change": -0.587552247808643, "market_dynamics": -3.265266, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 311.06543, "high": 312.040527, "low": 310.090274, "close": 312.040527, "volume": 255}, "trend_line": 353.114146, "activity_lines": {"activity_5": 314.500142, "activity_10": 320.14666, "activity_20": 331.702654, "activity_30": 341.61329}, "trend_signal": 0, "fair_value": 336.047962, "relative_strength": -17.309488, "rate_of_change": -0.5818734331591223, "market_dynamics": -3.137569, "expectation": {"probability": 27.6423, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 312.040527, "high": 312.040527, "low": 309.115143, "close": 309.115143, "volume": 116}, "trend_line": 350.944085, "activity_lines": {"activity_5": 311.715495, "activity_10": 317.489656, "activity_20": 328.459538, "activity_30": 338.774644}, "trend_signal": 0, "fair_value": 335.583603, "relative_strength": -16.30507, "rate_of_change": -0.6145494380732152, "market_dynamics": -2.925283, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 309.276855, "high": 309.276855, "low": 307.159668, "close": 307.159668, "volume": 34}, "trend_line": 348.708841, "activity_lines": {"activity_5": 309.438452, "activity_10": 314.846853, "activity_20": 325.305566, "activity_30": 335.949843}, "trend_signal": 0, "fair_value": 335.101841, "relative_strength": -18.313813, "rate_of_change": -0.636923115544166, "market_dynamics": -2.593637, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 309.276886, "high": 311.228149, "low": 306.349976, "close": 310.057373, "volume": 132}, "trend_line": 347.023784, "activity_lines": {"activity_5": 309.42783, "activity_10": 313.168441, "activity_20": 322.721528, "activity_30": 333.4562}, "trend_signal": 0, "fair_value": 334.684433, "relative_strength": -18.218991, "rate_of_change": -0.48322749580072416, "market_dynamics": -2.073007, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 310.057373, "high": 310.057373, "low": 302.447357, "close": 302.447357, "volume": 33}, "trend_line": 344.631464, "activity_lines": {"activity_5": 306.94774, "activity_10": 310.405466, "activity_20": 319.734603, "activity_30": 330.580302}, "trend_signal": 0, "fair_value": 334.155957, "relative_strength": -18.211184, "rate_of_change": -0.6893821433288227, "market_dynamics": -1.672356, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 302.447357, "high": 302.447357, "low": 302.447357, "close": 302.447357, "volume": 0}, "trend_line": 342.239143, "activity_lines": {"activity_5": 305.042187, "activity_10": 308.168535, "activity_20": 317.115063, "activity_30": 327.858746}, "trend_signal": 0, "fair_value": 333.644528, "relative_strength": -17.6564, "rate_of_change": -0.6941679010480545, "market_dynamics": -1.340705, "expectation": {"probability": 36.2283, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 302.608704, "high": 302.608704, "low": 302.608704, "close": 302.608704, "volume": 0}, "trend_line": 339.8522, "activity_lines": {"activity_5": 303.829962, "activity_10": 306.486985, "activity_20": 314.786302, "activity_30": 325.301944}, "trend_signal": 0, "fair_value": 333.151896, "relative_strength": -18.881679, "rate_of_change": -0.6974488596121895, "market_dynamics": -1.080353, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 302.608704, "high": 310.418049, "low": 302.608704, "close": 307.675049, "volume": 1031}, "trend_line": 337.623153, "activity_lines": {"activity_5": 304.740281, "activity_10": 306.161095, "activity_20": 313.217013, "activity_30": 323.225998}, "trend_signal": 0, "fair_value": 332.75382, "relative_strength": -16.678148, "rate_of_change": -0.6558871768374547, "market_dynamics": -0.772145, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 307.675049, "high": 307.675049, "low": 307.675049, "close": 307.675049, "volume": 0}, "trend_line": 335.394105, "activity_lines": {"activity_5": 305.616242, "activity_10": 306.180521, "activity_20": 311.90056, "activity_30": 321.293863}, "trend_signal": 0, "fair_value": 332.367993, "relative_strength": -18.134364, "rate_of_change": -0.6602177546751296, "market_dynamics": -0.600099, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 307.675049, "high": 341.655029, "low": 307.675049, "close": 341.655029, "volume": 84}, "trend_line": 334.459868, "activity_lines": {"activity_5": 317.977684, "activity_10": 312.439769, "activity_20": 314.073134, "activity_30": 321.697793}, "trend_signal": 0, "fair_value": 332.508705, "relative_strength": -9.399421, "rate_of_change": -0.2785490222018222, "market_dynamics": -0.176433, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 341.818848, "high": 341.818848, "low": 299.823894, "close": 312.52002, "volume": 420}, "trend_line": 332.223931, "activity_lines": {"activity_5": 318.013611, "activity_10": 312.845568, "activity_20": 313.562762, "activity_30": 320.282319}, "trend_signal": 0, "fair_value": 332.210367, "relative_strength": -18.139286, "rate_of_change": -0.6685217611818165, "market_dynamics": 0.20979, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 312.52002, "high": 312.52002, "low": 312.52002, "close": 312.52002, "volume": 37}, "trend_line": 330.409768, "activity_lines": {"activity_5": 317.378028, "activity_10": 313.242649, "activity_20": 313.133014, "activity_30": 319.011099}, "trend_signal": 0, "fair_value": 331.920803, "relative_strength": -17.193354, "rate_of_change": -0.5460663217545301, "market_dynamics": 0.282852, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 312.52002, "high": 312.52002, "low": 302.753811, "close": 304.707062, "volume": 102}, "trend_line": 328.270284, "activity_lines": {"activity_5": 313.47737, "activity_10": 312.157285, "activity_20": 312.039799, "activity_30": 317.35286}, "trend_signal": 0, "fair_value": 331.526401, "relative_strength": -21.239691, "rate_of_change": -0.6475244400159447, "market_dynamics": 0.440773, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 304.707062, "high": 309.932007, "low": 304.707062, "close": 309.932007, "volume": 56}, "trend_line": 326.012966, "activity_lines": {"activity_5": 311.516227, "activity_10": 312.066504, "activity_20": 311.570469, "activity_30": 316.169745}, "trend_signal": 0, "fair_value": 331.217909, "relative_strength": -21.232371, "rate_of_change": -0.6876400667445116, "market_dynamics": 0.354274, "expectation": {"probability": 32.996, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 309.932007, "high": 313.496704, "low": 307.002136, "close": 313.496704, "volume": 290}, "trend_line": 323.809585, "activity_lines": {"activity_5": 310.592853, "activity_10": 312.626129, "activity_20": 311.519561, "activity_30": 315.362245}, "trend_signal": 0, "fair_value": 330.968315, "relative_strength": -19.13123, "rate_of_change": -0.6758568614721842, "market_dynamics": 0.373044, "expectation": {"probability": 36.3462, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 313.663147, "high": 313.663147, "low": 301.937469, "close": 303.471588, "volume": 3275}, "trend_line": 321.915838, "activity_lines": {"activity_5": 308.204995, "activity_10": 311.162109, "activity_20": 310.599037, "activity_30": 314.050116}, "trend_signal": 0, "fair_value": 330.586416, "relative_strength": -22.726876, "rate_of_change": -0.5848335218366123, "market_dynamics": 0.409854, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 305.846008, "high": 332.228912, "low": 305.846008, "close": 332.228912, "volume": 358}, "trend_line": 320.96444, "activity_lines": {"activity_5": 316.00614, "activity_10": 314.908071, "activity_20": 312.550202, "activity_30": 314.715475}, "trend_signal": 0, "fair_value": 330.608916, "relative_strength": -14.663198, "rate_of_change": -0.29554246411448176, "market_dynamics": 0.558551, "expectation": {"probability": 27.9843, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 312.686043, "high": 322.457482, "low": 307.800323, "close": 315.617432, "volume": 108}, "trend_line": 319.459326, "activity_lines": {"activity_5": 316.956199, "activity_10": 315.095214, "activity_20": 312.892072, "activity_30": 314.370507}, "trend_signal": 0, "fair_value": 330.406328, "relative_strength": -16.710153, "rate_of_change": -0.46893481408720805, "market_dynamics": 0.612244, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 315.715118, "high": 317.571777, "low": 300.960327, "close": 300.960327, "volume": 188}, "trend_line": 317.465642, "activity_lines": {"activity_5": 312.293199, "activity_10": 312.473022, "activity_20": 311.890647, "activity_30": 313.177023}, "trend_signal": 0, "fair_value": 330.013715, "relative_strength": -21.720194, "rate_of_change": -0.6240807006523182, "market_dynamics": 0.476789, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 301.129547, "high": 325.5719, "low": 301.129547, "close": 310.974945, "volume": 69}, "trend_line": 315.800248, "activity_lines": {"activity_5": 311.566516, "activity_10": 311.793756, "activity_20": 311.891114, "activity_30": 312.758269}, "trend_signal": 0, "fair_value": 329.763205, "relative_strength": -17.900786, "rate_of_change": -0.5245903114139173, "market_dynamics": 0.43249, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 327.527252, "high": 347.081141, "low": 322.638807, "close": 332.415741, "volume": 123}, "trend_line": 315.899072, "activity_lines": {"activity_5": 318.154883, "activity_10": 315.570635, "activity_20": 313.933993, "activity_30": 313.830236}, "trend_signal": 0, "fair_value": 329.797653, "relative_strength": -14.105854, "rate_of_change": 0.03129319898443498, "market_dynamics": 0.451436, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 327.527252, "high": 347.081118, "low": 312.861877, "close": 312.861877, "volume": 285}, "trend_line": 315.346101, "activity_lines": {"activity_5": 316.295685, "activity_10": 315.430527, "activity_20": 314.017574, "activity_30": 313.634288}, "trend_signal": 0, "fair_value": 329.580528, "relative_strength": -19.359696, "rate_of_change": -0.17504673138134882, "market_dynamics": 0.427495, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 325.571888, "high": 325.571888, "low": 314.817261, "close": 314.817261, "volume": 180}, "trend_line": 314.799208, "activity_lines": {"activity_5": 316.379417, "activity_10": 315.639727, "activity_20": 314.269541, "activity_30": 313.600169}, "trend_signal": 0, "fair_value": 329.393651, "relative_strength": -16.875633, "rate_of_change": -0.17342627616631118, "market_dynamics": 0.516078, "expectation": {"probability": 38.2463, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 314.817259, "high": 335.348829, "low": 310.906494, "close": 310.906494, "volume": 70}, "trend_line": 314.279204, "activity_lines": {"activity_5": 315.212905, "activity_10": 314.954057, "activity_20": 314.112589, "activity_30": 313.349026}, "trend_signal": 0, "fair_value": 329.162562, "relative_strength": -16.677598, "rate_of_change": -0.16518593020095163, "market_dynamics": 0.465654, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 311.075562, "high": 313.618927, "low": 311.075562, "close": 313.618927, "volume": 8}, "trend_line": 313.687176, "activity_lines": {"activity_5": 314.287459, "activity_10": 314.743839, "activity_20": 314.20992, "activity_30": 313.306428}, "trend_signal": 0, "fair_value": 328.970665, "relative_strength": -17.544456, "rate_of_change": -0.18837644758702224, "market_dynamics": 0.334706, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 314.010171, "high": 345.313416, "low": 313.716736, "close": 345.313416, "volume": 258}, "trend_line": 314.15163, "activity_lines": {"activity_5": 323.750578, "activity_10": 320.294032, "activity_20": 317.272577, "activity_30": 315.34683}, "trend_signal": 1, "fair_value": 329.169967, "relative_strength": -8.434972, "rate_of_change": 0.1480627948909168, "market_dynamics": 0.4542, "expectation": {"probability": 36.983, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 345.313416, "high": 345.313416, "low": 309.657104, "close": 309.657104, "volume": 17701}, "trend_line": 313.58998, "activity_lines": {"activity_5": 320.468414, "activity_10": 318.6005, "activity_20": 316.73527, "activity_30": 315.056861}, "trend_signal": 1, "fair_value": 328.934872, "relative_strength": -18.936514, "rate_of_change": -0.17878309273772858, "market_dynamics": 0.465755, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 312.053768, "high": 317.923096, "low": 309.119072, "close": 317.923096, "volume": 63791}, "trend_line": 313.298502, "activity_lines": {"activity_5": 320.155233, "activity_10": 318.820271, "activity_20": 316.951636, "activity_30": 315.336417}, "trend_signal": 1, "fair_value": 328.80378, "relative_strength": -15.090407, "rate_of_change": -0.09294876067151141, "market_dynamics": 0.602272, "expectation": {"probability": 35.9343, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 318.097229, "high": 325.927313, "low": 312.22467, "close": 318.351715, "volume": 114}, "trend_line": 313.541378, "activity_lines": {"activity_5": 319.777869, "activity_10": 319.076053, "activity_20": 317.160023, "activity_30": 315.662431}, "trend_signal": 1, "fair_value": 328.680814, "relative_strength": -16.385215, "rate_of_change": 0.07752223468978599, "market_dynamics": 0.608193, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 318.351715, "high": 327.884827, "low": 316.237549, "close": 327.884827, "volume": 2574}, "trend_line": 314.102024, "activity_lines": {"activity_5": 322.08186, "activity_10": 320.74892, "activity_20": 318.225484, "activity_30": 316.587815}, "trend_signal": 1, "fair_value": 328.671558, "relative_strength": -11.126143, "rate_of_change": 0.1788108490101625, "market_dynamics": 0.561629, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 327.884827, "high": 334.736176, "low": 322.991028, "close": 322.991028, "volume": 167}, "trend_line": 314.467041, "activity_lines": {"activity_5": 321.803526, "activity_10": 321.224553, "activity_20": 318.890442, "activity_30": 317.161299}, "trend_signal": 1, "fair_value": 328.606265, "relative_strength": -14.235193, "rate_of_change": 0.1162096937013125, "market_dynamics": 0.537382, "expectation": {"probability": 63.0081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 322.991006, "high": 322.991006, "low": 311.245878, "close": 313.2034, "volume": 1213}, "trend_line": 314.603316, "activity_lines": {"activity_5": 319.750808, "activity_10": 320.091976, "activity_20": 318.573382, "activity_30": 317.079773}, "trend_signal": 1, "fair_value": 328.431232, "relative_strength": -17.407296, "rate_of_change": 0.04333522507371827, "market_dynamics": 0.424821, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 313.2034, "high": 313.378339, "low": 301.626648, "close": 308.481781, "volume": 687}, "trend_line": 314.647387, "activity_lines": {"activity_5": 315.887797, "activity_10": 318.094713, "activity_20": 317.803391, "activity_30": 316.684836}, "trend_signal": 1, "fair_value": 328.207081, "relative_strength": -19.119976, "rate_of_change": 0.014008434672689208, "market_dynamics": 0.288005, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 308.481781, "high": 314.357647, "low": 300.686554, "close": 303.585266, "volume": 292}, "trend_line": 314.43165, "activity_lines": {"activity_5": 311.022036, "activity_10": 315.322365, "activity_20": 316.54909, "activity_30": 315.97115}, "trend_signal": 0, "fair_value": 327.933506, "relative_strength": -18.956465, "rate_of_change": -0.0685646882552977, "market_dynamics": -0.07727, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 303.585254, "high": 320.23349, "low": 298.688722, "close": 299.66803, "volume": 234}, "trend_line": 314.339006, "activity_lines": {"activity_5": 305.834959, "activity_10": 311.970906, "activity_20": 314.951941, "activity_30": 315.018659}, "trend_signal": 0, "fair_value": 327.622896, "relative_strength": -22.892955, "rate_of_change": -0.02946395504396808, "market_dynamics": -0.503859, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 293.792184, "high": 320.23349, "low": 293.792184, "close": 313.378326, "volume": 3514}, "trend_line": 314.703371, "activity_lines": {"activity_5": 307.099101, "activity_10": 311.36588, "activity_20": 314.726385, "activity_30": 314.95668}, "trend_signal": 0, "fair_value": 327.468064, "relative_strength": -19.385973, "rate_of_change": 0.11591466316465374, "market_dynamics": -0.621766, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 313.378326, "high": 313.378326, "low": 298.296997, "close": 298.296997, "volume": 57}, "trend_line": 314.559648, "activity_lines": {"activity_5": 303.976979, "activity_10": 308.599433, "activity_20": 313.017338, "activity_30": 313.898204}, "trend_signal": 0, "fair_value": 327.154396, "relative_strength": -22.427931, "rate_of_change": -0.04566935509566648, "market_dynamics": -0.833593, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 298.470551, "high": 320.419776, "low": 295.922852, "close": 296.118866, "volume": 1043}, "trend_line": 314.174442, "activity_lines": {"activity_5": 301.122575, "activity_10": 305.643509, "activity_20": 311.26243, "activity_30": 312.708476}, "trend_signal": 0, "fair_value": 326.824231, "relative_strength": -22.200047, "rate_of_change": -0.12245880946560012, "market_dynamics": -0.904673, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 296.118866, "high": 303.761871, "low": 296.118866, "close": 303.761871, "volume": 79}, "trend_line": 314.044002, "activity_lines": {"activity_5": 301.640033, "activity_10": 304.473663, "activity_20": 310.328278, "activity_30": 312.036697}, "trend_signal": 0, "fair_value": 326.581469, "relative_strength": -14.627071, "rate_of_change": -0.04151833585496475, "market_dynamics": -0.754873, "expectation": {"probability": 42.6429, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 305.721637, "high": 308.661255, "low": 305.721637, "close": 308.661255, "volume": 6460}, "trend_line": 312.94421, "activity_lines": {"activity_5": 303.778845, "activity_10": 304.459884, "activity_20": 309.847392, "activity_30": 311.689423}, "trend_signal": 0, "fair_value": 326.3948, "relative_strength": -10.341905, "rate_of_change": -0.3502031540153343, "market_dynamics": -0.908168, "expectation": {"probability": 44.0073, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 298.862488, "high": 313.560638, "low": 298.862488, "close": 313.560638, "volume": 224}, "trend_line": 312.978897, "activity_lines": {"activity_5": 306.951237, "activity_10": 305.686422, "activity_20": 309.844133, "activity_30": 311.729193}, "trend_signal": 0, "fair_value": 326.26249, "relative_strength": -6.093587, "rate_of_change": 0.011084084284550096, "market_dynamics": -0.641532, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 313.72879, "high": 313.72879, "low": 313.72879, "close": 313.72879, "volume": 0}, "trend_line": 313.019189, "activity_lines": {"activity_5": 310.167525, "activity_10": 307.114994, "activity_20": 309.946674, "activity_30": 311.777573}, "trend_signal": 0, "fair_value": 326.134595, "relative_strength": -8.93648, "rate_of_change": 0.012873711418302222, "market_dynamics": -0.410804, "expectation": {"probability": 42.6013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 311.768005, "high": 312.748383, "low": 311.76798, "close": 312.748383, "volume": 90}, "trend_line": 313.287233, "activity_lines": {"activity_5": 312.028225, "activity_10": 308.355758, "activity_20": 309.951715, "activity_30": 311.760101}, "trend_signal": 0, "fair_value": 325.99938, "relative_strength": -12.525507, "rate_of_change": 0.08563181089835094, "market_dynamics": -0.244813, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 312.748383, "high": 312.748383, "low": 299.022766, "close": 311.768005, "volume": 77}, "trend_line": 313.348433, "activity_lines": {"activity_5": 312.453497, "activity_10": 309.340696, "activity_20": 309.873238, "activity_30": 311.662087}, "trend_signal": 0, "fair_value": 325.857067, "relative_strength": -12.562348, "rate_of_change": 0.019534789022183124, "market_dynamics": -0.086178, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 311.768005, "high": 311.768005, "low": 299.022766, "close": 303.924774, "volume": 1194}, "trend_line": 313.029369, "activity_lines": {"activity_5": 309.730617, "activity_10": 308.750816, "activity_20": 309.043685, "activity_30": 311.054109}, "trend_signal": 0, "fair_value": 325.639915, "relative_strength": -13.904937, "rate_of_change": -0.10182402922692317, "market_dynamics": -0.208163, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 306.997587, "high": 314.920105, "low": 306.997587, "close": 314.920105, "volume": 121}, "trend_line": 313.410986, "activity_lines": {"activity_5": 310.988613, "activity_10": 310.082691, "activity_20": 309.307468, "activity_30": 311.176092}, "trend_signal": 0, "fair_value": 325.534819, "relative_strength": -9.607794, "rate_of_change": 0.12191092523334629, "market_dynamics": -0.033559, "expectation": {"probability": 41.5305, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 302.046027, "high": 314.910207, "low": 302.046027, "close": 310.988556, "volume": 559}, "trend_line": 312.702974, "activity_lines": {"activity_5": 310.845461, "activity_10": 310.671707, "activity_20": 309.341548, "activity_30": 311.019806}, "trend_signal": 0, "fair_value": 325.393593, "relative_strength": -8.457027, "rate_of_change": -0.22590529101618556, "market_dynamics": 0.118601, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 314.920122, "high": 315.910431, "low": 310.958862, "close": 315.910431, "volume": 207}, "trend_line": 312.712741, "activity_lines": {"activity_5": 312.525616, "activity_10": 311.924854, "activity_20": 309.838038, "activity_30": 311.226739}, "trend_signal": 0, "fair_value": 325.302409, "relative_strength": -9.200772, "rate_of_change": 0.0031234112918960403, "market_dynamics": 0.371524, "expectation": {"probability": 43.0784, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 315.910431, "high": 315.910431, "low": 310.562744, "close": 315.910431, "volume": 2546}, "trend_line": 313.211078, "activity_lines": {"activity_5": 313.994969, "activity_10": 312.818154, "activity_20": 310.344113, "activity_30": 311.433041}, "trend_signal": 0, "fair_value": 325.212962, "relative_strength": -6.335181, "rate_of_change": 0.15935935274219998, "market_dynamics": 0.697617, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 319.0, "high": 319.0, "low": 305.820007, "close": 318.0, "volume": 571}, "trend_line": 313.445246, "activity_lines": {"activity_5": 315.884682, "activity_10": 313.870493, "activity_20": 311.060818, "activity_30": 311.742004}, "trend_signal": 0, "fair_value": 325.144915, "relative_strength": -5.865587, "rate_of_change": 0.07476363910730228, "market_dynamics": 0.726278, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 319.0, "high": 320.0, "low": 309.0, "close": 320.0, "volume": 1056}, "trend_line": 313.031388, "activity_lines": {"activity_5": 317.502714, "activity_10": 315.116673, "activity_20": 312.015071, "activity_30": 312.164891}, "trend_signal": 0, "fair_value": 325.096831, "relative_strength": -5.36249, "rate_of_change": -0.13203518167252876, "market_dynamics": 0.818403, "expectation": {"probability": 44.2342, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b103e1d-439f-4181-a754-3e49e6a3dced/", "share_image": "https://sharemaestro.com/terminal/5b103e1d-439f-4181-a754-3e49e6a3dced/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}