{"ticker": {"uuid": "5b111276-27c4-410c-bd86-1d7231305e12", "symbol": "IS0D", "name": "iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS0D fell 6.03%, moving from 30.17 to 28.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.88 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 55.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.35"}, {"label": "12-Week Change", "value": "-6.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.88"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.73, "high": 29.940001, "low": 28.305, "close": 28.35, "volume": 268378}, "trend_line": 26.527, "activity_lines": {"activity_5": 29.411667, "activity_10": 29.444182, "activity_20": 29.250929, "activity_30": 28.083946}, "trend_signal": 1, "fair_value": 24.350577, "relative_strength": 9.877482, "rate_of_change": 0.7800911697575975, "market_dynamics": -0.40165, "expectation": {"probability": 55.3994, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.74, "high": 22.25, "low": 21.285, "close": 22.025, "volume": 58143}, "trend_line": 22.713467, "activity_lines": {"activity_5": 21.589334, "activity_10": 21.523546, "activity_20": 21.584367, "activity_30": 21.994091}, "trend_signal": 0, "fair_value": 16.801474, "relative_strength": -15.97709, "rate_of_change": -0.7616852646387909, "market_dynamics": 0.153151, "expectation": {"probability": 56.7738, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.84, "high": 22.135, "low": 21.32, "close": 21.73, "volume": 52323}, "trend_line": 22.5628, "activity_lines": {"activity_5": 21.690334, "activity_10": 21.543, "activity_20": 21.568205, "activity_30": 21.930641}, "trend_signal": 0, "fair_value": 16.882654, "relative_strength": -18.879639, "rate_of_change": -0.6633377458403955, "market_dynamics": 0.257188, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.5, "high": 21.74, "low": 20.674999, "close": 21.01, "volume": 53865}, "trend_line": 22.3773, "activity_lines": {"activity_5": 21.488, "activity_10": 21.437637, "activity_20": 21.496186, "activity_30": 21.83046}, "trend_signal": 0, "fair_value": 16.963795, "relative_strength": -18.69388, "rate_of_change": -0.8221497331891324, "market_dynamics": 0.305067, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.815001, "high": 21.885, "low": 20.629999, "close": 21.625, "volume": 60914}, "trend_line": 22.2403, "activity_lines": {"activity_5": 21.525333, "activity_10": 21.472182, "activity_20": 21.491357, "activity_30": 21.781925}, "trend_signal": 0, "fair_value": 17.047308, "relative_strength": -17.685027, "rate_of_change": -0.6122275699034309, "market_dynamics": 0.446862, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.805, "high": 22.004999, "low": 21.0, "close": 21.514999, "volume": 56908}, "trend_line": 22.1833, "activity_lines": {"activity_5": 21.506, "activity_10": 21.489091, "activity_20": 21.485576, "activity_30": 21.735131}, "trend_signal": 0, "fair_value": 17.133282, "relative_strength": -15.008223, "rate_of_change": -0.25629150685917973, "market_dynamics": 0.50144, "expectation": {"probability": 57.2976, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.48, "high": 22.52, "low": 21.48, "close": 21.865, "volume": 54432}, "trend_line": 22.144633, "activity_lines": {"activity_5": 21.600666, "activity_10": 21.574091, "activity_20": 21.5162, "activity_30": 21.714596}, "trend_signal": 0, "fair_value": 17.220186, "relative_strength": -16.088891, "rate_of_change": -0.1743067983573239, "market_dynamics": 0.512344, "expectation": {"probability": 55.2077, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.555, "high": 22.805, "low": 21.370001, "close": 22.674999, "volume": 36360}, "trend_line": 22.106967, "activity_lines": {"activity_5": 21.975999, "activity_10": 21.789909, "activity_20": 21.625562, "activity_30": 21.748813}, "trend_signal": 0, "fair_value": 17.311718, "relative_strength": -13.130251, "rate_of_change": -0.1700908748408609, "market_dynamics": 0.623121, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.645, "high": 23.795, "low": 22.645, "close": 23.4, "volume": 89703}, "trend_line": 22.107633, "activity_lines": {"activity_5": 22.53, "activity_10": 22.103091, "activity_20": 21.806686, "activity_30": 21.832234}, "trend_signal": 0, "fair_value": 17.411231, "relative_strength": -11.60575, "rate_of_change": 0.0030126249340262064, "market_dynamics": 0.909901, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.66, "high": 24.09, "low": 23.365, "close": 24.075001, "volume": 109067}, "trend_line": 22.128467, "activity_lines": {"activity_5": 23.149667, "activity_10": 22.505, "activity_20": 22.046429, "activity_30": 21.959161}, "trend_signal": 0, "fair_value": 17.511885, "relative_strength": -5.971244, "rate_of_change": 0.09423894453106167, "market_dynamics": 1.271368, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.01, "high": 24.709999, "low": 23.615, "close": 24.545, "volume": 177268}, "trend_line": 22.154133, "activity_lines": {"activity_5": 23.762667, "activity_10": 22.942364, "activity_20": 22.311262, "activity_30": 22.115067}, "trend_signal": 0, "fair_value": 17.613571, "relative_strength": -3.238423, "rate_of_change": 0.11598634464828077, "market_dynamics": 1.641709, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.530001, "high": 24.68, "low": 23.959999, "close": 24.68, "volume": 69880}, "trend_line": 22.170467, "activity_lines": {"activity_5": 24.218667, "activity_10": 23.348455, "activity_20": 22.567429, "activity_30": 22.278026}, "trend_signal": 1, "fair_value": 17.719301, "relative_strength": -0.811881, "rate_of_change": 0.07372890647536043, "market_dynamics": 1.838471, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.52, "high": 24.74, "low": 23.799999, "close": 24.1, "volume": 55856}, "trend_line": 22.160467, "activity_lines": {"activity_5": 24.293667, "activity_10": 23.600818, "activity_20": 22.751476, "activity_30": 22.402512}, "trend_signal": 1, "fair_value": 17.821109, "relative_strength": -2.955474, "rate_of_change": -0.04510504898249555, "market_dynamics": 1.712785, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.26, "high": 25.43, "low": 24.215, "close": 25.43, "volume": 104806}, "trend_line": 22.247467, "activity_lines": {"activity_5": 24.717, "activity_10": 24.051909, "activity_20": 23.0525, "activity_30": 22.613449}, "trend_signal": 1, "fair_value": 17.933609, "relative_strength": 1.473708, "rate_of_change": 0.3925910045126745, "market_dynamics": 1.680308, "expectation": {"probability": 56.8028, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.459999, "high": 25.865, "low": 25.174999, "close": 25.764999, "volume": 26628}, "trend_line": 22.3188, "activity_lines": {"activity_5": 25.116666, "activity_10": 24.483545, "activity_20": 23.371738, "activity_30": 22.840387}, "trend_signal": 1, "fair_value": 18.051718, "relative_strength": 3.818339, "rate_of_change": 0.32063425467716933, "market_dynamics": 1.543906, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.700001, "high": 26.135, "low": 25.075001, "close": 25.815001, "volume": 69942}, "trend_line": 22.440633, "activity_lines": {"activity_5": 25.420333, "activity_10": 24.849, "activity_20": 23.676643, "activity_30": 23.065948}, "trend_signal": 1, "fair_value": 18.168276, "relative_strength": 3.435808, "rate_of_change": 0.5458761223721649, "market_dynamics": 1.540748, "expectation": {"probability": 57.5863, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.73, "high": 25.865, "low": 24.4, "close": 24.485001, "volume": 116062}, "trend_line": 22.5168, "activity_lines": {"activity_5": 25.196, "activity_10": 24.894455, "activity_20": 23.835572, "activity_30": 23.197843}, "trend_signal": 1, "fair_value": 18.279731, "relative_strength": 0.567658, "rate_of_change": 0.33941555926698525, "market_dynamics": 1.48698, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.49, "high": 26.075001, "low": 24.42, "close": 25.459999, "volume": 117420}, "trend_line": 22.590633, "activity_lines": {"activity_5": 25.309667, "activity_10": 25.069545, "activity_20": 24.070571, "activity_30": 23.387727}, "trend_signal": 1, "fair_value": 18.398923, "relative_strength": 6.071892, "rate_of_change": 0.3279018332978064, "market_dynamics": 1.433129, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.344999, "high": 25.5, "low": 23.4, "close": 24.075001, "volume": 289122}, "trend_line": 22.6528, "activity_lines": {"activity_5": 24.871, "activity_10": 24.942182, "activity_20": 24.151381, "activity_30": 23.483493}, "trend_signal": 1, "fair_value": 18.506814, "relative_strength": 2.088531, "rate_of_change": 0.2751892786713801, "market_dynamics": 1.294435, "expectation": {"probability": 58.6291, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.610001, "high": 26.200001, "low": 24.610001, "close": 26.16, "volume": 199249}, "trend_line": 22.86, "activity_lines": {"activity_5": 25.217667, "activity_10": 25.181637, "activity_20": 24.418643, "activity_30": 23.709764}, "trend_signal": 1, "fair_value": 18.627519, "relative_strength": 11.729482, "rate_of_change": 0.9146772142958057, "market_dynamics": 1.271421, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.299999, "high": 26.809999, "low": 26.084999, "close": 26.385, "volume": 95618}, "trend_line": 23.072, "activity_lines": {"activity_5": 25.613, "activity_10": 25.424091, "activity_20": 24.68431, "activity_30": 23.937183}, "trend_signal": 1, "fair_value": 18.750205, "relative_strength": 16.098851, "rate_of_change": 0.9273840769903751, "market_dynamics": 1.26785, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.025, "high": 26.059999, "low": 24.915001, "close": 24.940001, "volume": 53439}, "trend_line": 23.198833, "activity_lines": {"activity_5": 25.488667, "activity_10": 25.370364, "activity_20": 24.788976, "activity_30": 24.057699}, "trend_signal": 1, "fair_value": 18.86793, "relative_strength": 11.01939, "rate_of_change": 0.5497269417475785, "market_dynamics": 0.853178, "expectation": {"probability": 58.9111, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.165001, "high": 25.895, "low": 24.73, "close": 25.355, "volume": 83007}, "trend_line": 23.3085, "activity_lines": {"activity_5": 25.472334, "activity_10": 25.387364, "activity_20": 24.919286, "activity_30": 24.196807}, "trend_signal": 1, "fair_value": 18.987308, "relative_strength": 9.685041, "rate_of_change": 0.4727263651581016, "market_dynamics": 0.627166, "expectation": {"probability": 57.417, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.434999, "high": 25.434999, "low": 23.715, "close": 23.870001, "volume": 72082}, "trend_line": 23.352333, "activity_lines": {"activity_5": 24.968001, "activity_10": 25.111546, "activity_20": 24.890905, "activity_30": 24.233032}, "trend_signal": 1, "fair_value": 19.090154, "relative_strength": 3.411272, "rate_of_change": 0.18805585945042752, "market_dynamics": 0.058284, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.795, "high": 24.184999, "low": 23.02, "close": 23.66, "volume": 70604}, "trend_line": 23.415833, "activity_lines": {"activity_5": 24.407334, "activity_10": 24.825909, "activity_20": 24.828905, "activity_30": 24.252882}, "trend_signal": 1, "fair_value": 19.18784, "relative_strength": -1.491774, "rate_of_change": 0.2719214392840221, "market_dynamics": -0.443325, "expectation": {"probability": 59.48, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.754999, "high": 23.975, "low": 23.174999, "close": 23.705, "volume": 47477}, "trend_line": 23.480667, "activity_lines": {"activity_5": 24.028334, "activity_10": 24.586728, "activity_20": 24.7615, "activity_30": 24.271538}, "trend_signal": 1, "fair_value": 19.281577, "relative_strength": -1.546144, "rate_of_change": 0.2768810317360957, "market_dynamics": -0.668401, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.495001, "high": 23.975, "low": 23.26, "close": 23.975, "volume": 62562}, "trend_line": 23.581167, "activity_lines": {"activity_5": 23.918, "activity_10": 24.435, "activity_20": 24.709381, "activity_30": 24.30343}, "trend_signal": 1, "fair_value": 19.377538, "relative_strength": -2.272865, "rate_of_change": 0.42801169149070706, "market_dynamics": -0.853174, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.975, "high": 23.975, "low": 22.514999, "close": 22.790001, "volume": 26926}, "trend_line": 23.648167, "activity_lines": {"activity_5": 23.477, "activity_10": 24.077091, "activity_20": 24.534357, "activity_30": 24.252387}, "trend_signal": 0, "fair_value": 19.464686, "relative_strength": -8.80768, "rate_of_change": 0.2841250392739264, "market_dynamics": -0.980581, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.865, "high": 23.25, "low": 22.209999, "close": 23.219999, "volume": 130950}, "trend_line": 23.7045, "activity_lines": {"activity_5": 23.350333, "activity_10": 23.845909, "activity_20": 24.399738, "activity_30": 24.224764}, "trend_signal": 0, "fair_value": 19.556083, "relative_strength": -6.717726, "rate_of_change": 0.23821296593515529, "market_dynamics": -0.969917, "expectation": {"probability": 65.1471, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.195, "high": 23.709999, "low": 22.959999, "close": 23.434999, "volume": 115694}, "trend_line": 23.774833, "activity_lines": {"activity_5": 23.338666, "activity_10": 23.669364, "activity_20": 24.286452, "activity_30": 24.207376}, "trend_signal": 0, "fair_value": 19.649224, "relative_strength": -5.225112, "rate_of_change": 0.29670737623658605, "market_dynamics": -0.938471, "expectation": {"probability": 65.8009, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.4, "high": 23.719999, "low": 23.035, "close": 23.15, "volume": 76259}, "trend_line": 23.830667, "activity_lines": {"activity_5": 23.247, "activity_10": 23.490545, "activity_20": 24.149071, "activity_30": 24.167065}, "trend_signal": 0, "fair_value": 19.74191, "relative_strength": -6.26982, "rate_of_change": 0.23484497241262337, "market_dynamics": -0.967502, "expectation": {"probability": 68.3215, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.33, "high": 24.0, "low": 23.275, "close": 23.459999, "volume": 44757}, "trend_line": 23.8785, "activity_lines": {"activity_5": 23.295666, "activity_10": 23.426909, "activity_20": 24.047857, "activity_30": 24.143151}, "trend_signal": 0, "fair_value": 19.829321, "relative_strength": -3.873691, "rate_of_change": 0.2007203575124468, "market_dynamics": -0.903353, "expectation": {"probability": 65.1243, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.365, "high": 23.379999, "low": 22.584999, "close": 22.875, "volume": 62408}, "trend_line": 23.916667, "activity_lines": {"activity_5": 23.183666, "activity_10": 23.283818, "activity_20": 23.896738, "activity_30": 24.078409}, "trend_signal": 0, "fair_value": 19.909853, "relative_strength": -6.637749, "rate_of_change": 0.15983834830496638, "market_dynamics": -0.924378, "expectation": {"probability": 67.7225, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.879999, "high": 23.040001, "low": 21.940001, "close": 22.014999, "volume": 88858}, "trend_line": 23.950167, "activity_lines": {"activity_5": 22.779333, "activity_10": 23.029454, "activity_20": 23.669547, "activity_30": 23.95572}, "trend_signal": 0, "fair_value": 19.988295, "relative_strength": -9.003557, "rate_of_change": 0.14006968445895945, "market_dynamics": -1.014582, "expectation": {"probability": 66.4201, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.049999, "high": 23.004999, "low": 21.969999, "close": 22.9, "volume": 63634}, "trend_line": 23.992667, "activity_lines": {"activity_5": 22.750333, "activity_10": 22.969727, "activity_20": 23.542905, "activity_30": 23.887968}, "trend_signal": 0, "fair_value": 20.075468, "relative_strength": -7.294963, "rate_of_change": 0.17745178979336731, "market_dynamics": -1.097783, "expectation": {"probability": 63.292, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.045, "high": 23.5, "low": 22.485001, "close": 22.639999, "volume": 342584}, "trend_line": 24.030167, "activity_lines": {"activity_5": 22.670333, "activity_10": 22.876545, "activity_20": 23.405143, "activity_30": 23.800699}, "trend_signal": 0, "fair_value": 20.155686, "relative_strength": -7.947921, "rate_of_change": 0.15629775547669572, "market_dynamics": -1.006807, "expectation": {"probability": 65.7001, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.495001, "high": 22.780001, "low": 22.225, "close": 22.48, "volume": 82726}, "trend_line": 24.050667, "activity_lines": {"activity_5": 22.571, "activity_10": 22.773636, "activity_20": 23.267262, "activity_30": 23.700688}, "trend_signal": 0, "fair_value": 20.233019, "relative_strength": -8.382388, "rate_of_change": 0.08530943625985604, "market_dynamics": -1.133169, "expectation": {"probability": 64.5139, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.365, "high": 23.299999, "low": 22.360001, "close": 23.290001, "volume": 90087}, "trend_line": 24.071167, "activity_lines": {"activity_5": 22.807, "activity_10": 22.845182, "activity_20": 23.216071, "activity_30": 23.651613}, "trend_signal": 0, "fair_value": 20.313712, "relative_strength": -6.051839, "rate_of_change": 0.08523672129341946, "market_dynamics": -0.908934, "expectation": {"probability": 61.6481, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.135, "high": 23.67, "low": 22.860001, "close": 23.415001, "volume": 62839}, "trend_line": 24.071667, "activity_lines": {"activity_5": 23.057, "activity_10": 22.930364, "activity_20": 23.187119, "activity_30": 23.60928}, "trend_signal": 0, "fair_value": 20.392231, "relative_strength": -7.042104, "rate_of_change": 0.002077173906867031, "market_dynamics": -0.637442, "expectation": {"probability": 62.2561, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.360001, "high": 24.344999, "low": 23.225, "close": 24.344999, "volume": 59443}, "trend_line": 24.080667, "activity_lines": {"activity_5": 23.523667, "activity_10": 23.181091, "activity_20": 23.249881, "activity_30": 23.626914}, "trend_signal": 0, "fair_value": 20.468942, "relative_strength": -4.919661, "rate_of_change": 0.03738835370228737, "market_dynamics": -0.345547, "expectation": {"probability": 59.6789, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.15, "high": 24.299999, "low": 23.799999, "close": 24.110001, "volume": 49243}, "trend_line": 24.066167, "activity_lines": {"activity_5": 23.815667, "activity_10": 23.372546, "activity_20": 23.298905, "activity_30": 23.628806}, "trend_signal": 0, "fair_value": 20.541006, "relative_strength": -6.149588, "rate_of_change": -0.06021427894832889, "market_dynamics": 0.11579, "expectation": {"probability": 60.0344, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.014999, "high": 25.0, "low": 23.889999, "close": 24.875, "volume": 57093}, "trend_line": 24.072667, "activity_lines": {"activity_5": 24.264667, "activity_10": 23.685637, "activity_20": 23.431619, "activity_30": 23.680989}, "trend_signal": 0, "fair_value": 20.623026, "relative_strength": -3.877719, "rate_of_change": 0.02700887100134833, "market_dynamics": 0.409651, "expectation": {"probability": 57.6292, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.889999, "high": 25.6, "low": 24.825001, "close": 25.424999, "volume": 243367}, "trend_line": 24.116833, "activity_lines": {"activity_5": 24.737333, "activity_10": 24.073, "activity_20": 23.617024, "activity_30": 23.768236}, "trend_signal": 0, "fair_value": 20.707365, "relative_strength": -3.280005, "rate_of_change": 0.183469492599223, "market_dynamics": 0.816933, "expectation": {"probability": 58.4364, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.469999, "high": 26.195, "low": 25.440001, "close": 26.184999, "volume": 107802}, "trend_line": 24.142, "activity_lines": {"activity_5": 25.320999, "activity_10": 24.552182, "activity_20": 23.874476, "activity_30": 23.901667}, "trend_signal": 0, "fair_value": 20.797308, "relative_strength": -2.015488, "rate_of_change": 0.10435449795584568, "market_dynamics": 0.9891, "expectation": {"probability": 58.9441, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.65, "high": 27.135, "low": 26.549999, "close": 27.129999, "volume": 77512}, "trend_line": 24.1875, "activity_lines": {"activity_5": 26.034999, "activity_10": 25.127363, "activity_20": 24.210904, "activity_30": 24.094441}, "trend_signal": 0, "fair_value": 20.895744, "relative_strength": 3.186672, "rate_of_change": 0.18846822964129128, "market_dynamics": 1.201174, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.1, "high": 28.15, "low": 26.950001, "close": 27.955, "volume": 81561}, "trend_line": 24.258833, "activity_lines": {"activity_5": 26.838333, "activity_10": 25.775636, "activity_20": 24.609381, "activity_30": 24.337505}, "trend_signal": 1, "fair_value": 20.999429, "relative_strength": 7.586517, "rate_of_change": 0.2949167958656298, "market_dynamics": 1.308892, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.48, "high": 27.58, "low": 26.485001, "close": 26.815001, "volume": 97339}, "trend_line": 24.3365, "activity_lines": {"activity_5": 27.005333, "activity_10": 26.12, "activity_20": 24.879047, "activity_30": 24.502419}, "trend_signal": 1, "fair_value": 21.098821, "relative_strength": 4.125682, "rate_of_change": 0.32015967132467466, "market_dynamics": 1.194393, "expectation": {"probability": 59.2247, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.674999, "high": 27.25, "low": 26.58, "close": 27.139999, "volume": 43942}, "trend_line": 24.3925, "activity_lines": {"activity_5": 27.151333, "activity_10": 26.444636, "activity_20": 25.166143, "activity_30": 24.68329}, "trend_signal": 1, "fair_value": 21.197167, "relative_strength": 2.755345, "rate_of_change": 0.2301070408645343, "market_dynamics": 1.152844, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.305, "high": 27.360001, "low": 25.895, "close": 26.049999, "volume": 106327}, "trend_line": 24.458333, "activity_lines": {"activity_5": 26.819666, "activity_10": 26.50109, "activity_20": 25.328714, "activity_30": 24.790226}, "trend_signal": 1, "fair_value": 21.284205, "relative_strength": -0.673996, "rate_of_change": 0.2698903351440048, "market_dynamics": 1.013913, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.184999, "high": 26.799999, "low": 26.184999, "close": 26.49, "volume": 154592}, "trend_line": 24.469333, "activity_lines": {"activity_5": 26.643666, "activity_10": 26.589636, "activity_20": 25.519714, "activity_30": 24.921301}, "trend_signal": 1, "fair_value": 21.373962, "relative_strength": -3.280308, "rate_of_change": 0.04497444695024486, "market_dynamics": 0.960881, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.355, "high": 26.445, "low": 25.684999, "close": 25.98, "volume": 55798}, "trend_line": 24.455833, "activity_lines": {"activity_5": 26.340333, "activity_10": 26.546454, "activity_20": 25.647595, "activity_30": 25.018763}, "trend_signal": 1, "fair_value": 21.461474, "relative_strength": -4.878277, "rate_of_change": -0.05517109926944275, "market_dynamics": 0.782105, "expectation": {"probability": 58.3752, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.245001, "high": 26.41, "low": 25.504999, "close": 25.674999, "volume": 39106}, "trend_line": 24.480333, "activity_lines": {"activity_5": 26.066999, "activity_10": 26.413818, "activity_20": 25.732952, "activity_30": 25.097419}, "trend_signal": 1, "fair_value": 21.546519, "relative_strength": -5.988117, "rate_of_change": 0.10018059904155913, "market_dynamics": 0.491443, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.594999, "high": 26.025, "low": 25.535, "close": 25.85, "volume": 38863}, "trend_line": 24.496833, "activity_lines": {"activity_5": 25.928, "activity_10": 26.298454, "activity_20": 25.824428, "activity_30": 25.185785}, "trend_signal": 1, "fair_value": 21.626301, "relative_strength": -4.422249, "rate_of_change": 0.06740104393186593, "market_dynamics": 0.261579, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.1, "high": 26.24, "low": 24.620001, "close": 25.014999, "volume": 88935}, "trend_line": 24.535, "activity_lines": {"activity_5": 25.596666, "activity_10": 26.023545, "activity_20": 25.822214, "activity_30": 25.219215}, "trend_signal": 1, "fair_value": 21.699372, "relative_strength": -7.76537, "rate_of_change": 0.1558038134970402, "market_dynamics": -0.129844, "expectation": {"probability": 58.494, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.995001, "high": 25.725, "low": 24.709999, "close": 24.719999, "volume": 79104}, "trend_line": 24.570333, "activity_lines": {"activity_5": 25.235999, "activity_10": 25.716272, "activity_20": 25.777619, "activity_30": 25.23115}, "trend_signal": 1, "fair_value": 21.773474, "relative_strength": -6.097062, "rate_of_change": 0.14401059710618053, "market_dynamics": -0.373499, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.73, "high": 25.225, "low": 24.450001, "close": 25.135, "volume": 34164}, "trend_line": 24.618, "activity_lines": {"activity_5": 25.131666, "activity_10": 25.528272, "activity_20": 25.763881, "activity_30": 25.26758}, "trend_signal": 1, "fair_value": 21.845891, "relative_strength": -5.43993, "rate_of_change": 0.19400225467028476, "market_dynamics": -0.550935, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.969999, "high": 25.805, "low": 24.955, "close": 25.690001, "volume": 65400}, "trend_line": 24.675166, "activity_lines": {"activity_5": 25.268667, "activity_10": 25.492454, "activity_20": 25.791119, "activity_30": 25.336742}, "trend_signal": 1, "fair_value": 21.920981, "relative_strength": -3.821176, "rate_of_change": 0.23221220245349855, "market_dynamics": -0.63691, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.575001, "high": 26.004999, "low": 25.379999, "close": 25.504999, "volume": 53356}, "trend_line": 24.765666, "activity_lines": {"activity_5": 25.343, "activity_10": 25.443454, "activity_20": 25.785452, "activity_30": 25.390279}, "trend_signal": 1, "fair_value": 21.998, "relative_strength": -5.756174, "rate_of_change": 0.3667655163900364, "market_dynamics": -0.695131, "expectation": {"probability": 58.5076, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.344999, "high": 25.73, "low": 25.1, "close": 25.625, "volume": 31168}, "trend_line": 24.845833, "activity_lines": {"activity_5": 25.480333, "activity_10": 25.446, "activity_20": 25.780666, "activity_30": 25.44572}, "trend_signal": 1, "fair_value": 22.081327, "relative_strength": -6.701387, "rate_of_change": 0.3237021770381601, "market_dynamics": -0.743313, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.620001, "high": 26.030001, "low": 25.440001, "close": 25.620001, "volume": 50190}, "trend_line": 24.918666, "activity_lines": {"activity_5": 25.575334, "activity_10": 25.455364, "activity_20": 25.764881, "activity_30": 25.495666}, "trend_signal": 1, "fair_value": 22.166647, "relative_strength": -3.771937, "rate_of_change": 0.2931396987172972, "market_dynamics": -0.729331, "expectation": {"probability": 59.3044, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.469999, "high": 25.504999, "low": 24.434999, "close": 24.635, "volume": 94653}, "trend_line": 24.968166, "activity_lines": {"activity_5": 25.282, "activity_10": 25.301455, "activity_20": 25.649214, "activity_30": 25.477365}, "trend_signal": 1, "fair_value": 22.245769, "relative_strength": -8.605745, "rate_of_change": 0.19864626782187425, "market_dynamics": -0.756276, "expectation": {"probability": 59.2794, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.965, "high": 25.459999, "low": 23.18, "close": 23.48, "volume": 81145}, "trend_line": 24.968833, "activity_lines": {"activity_5": 24.637, "activity_10": 24.962, "activity_20": 25.421047, "activity_30": 25.381355}, "trend_signal": 0, "fair_value": 22.315949, "relative_strength": -8.945246, "rate_of_change": 0.002671401656012593, "market_dynamics": -0.866912, "expectation": {"probability": 64.2573, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.065001, "high": 23.91, "low": 21.825001, "close": 23.725, "volume": 126749}, "trend_line": 24.997166, "activity_lines": {"activity_5": 24.221, "activity_10": 24.707, "activity_20": 25.222857, "activity_30": 25.301107}, "trend_signal": 0, "fair_value": 22.388006, "relative_strength": -8.058927, "rate_of_change": 0.11347346509946997, "market_dynamics": -0.863548, "expectation": {"probability": 62.0187, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.945, "high": 24.485001, "low": 23.775, "close": 24.225, "volume": 20154}, "trend_line": 25.070833, "activity_lines": {"activity_5": 24.090333, "activity_10": 24.581546, "activity_20": 25.080381, "activity_30": 25.25129}, "trend_signal": 0, "fair_value": 22.469346, "relative_strength": -8.877105, "rate_of_change": 0.2947014073515389, "market_dynamics": -1.021436, "expectation": {"probability": 62.5257, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.195, "high": 24.535, "low": 23.445, "close": 23.915001, "volume": 135769}, "trend_line": 25.104667, "activity_lines": {"activity_5": 23.949667, "activity_10": 24.414091, "activity_20": 24.917714, "activity_30": 25.17672}, "trend_signal": 0, "fair_value": 22.54325, "relative_strength": -11.239345, "rate_of_change": 0.1349536331720562, "market_dynamics": -1.077157, "expectation": {"probability": 64.5591, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.0, "high": 24.594999, "low": 23.965, "close": 24.18, "volume": 50200}, "trend_line": 25.156, "activity_lines": {"activity_5": 24.011, "activity_10": 24.309455, "activity_20": 24.795595, "activity_30": 25.117064}, "trend_signal": 0, "fair_value": 22.617686, "relative_strength": -11.169804, "rate_of_change": 0.20447592473542722, "market_dynamics": -1.072868, "expectation": {"probability": 61.3313, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.27, "high": 24.450001, "low": 22.4, "close": 22.434999, "volume": 55919}, "trend_line": 25.1545, "activity_lines": {"activity_5": 23.521, "activity_10": 23.904909, "activity_20": 24.525262, "activity_30": 24.941516}, "trend_signal": 0, "fair_value": 22.680628, "relative_strength": -14.385746, "rate_of_change": -0.005962792176816891, "market_dynamics": -1.23978, "expectation": {"probability": 61.8267, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.530001, "high": 22.68, "low": 21.690001, "close": 22.309999, "volume": 38467}, "trend_line": 25.121833, "activity_lines": {"activity_5": 23.059, "activity_10": 23.536818, "activity_20": 24.263881, "activity_30": 24.758}, "trend_signal": 0, "fair_value": 22.738705, "relative_strength": -16.187195, "rate_of_change": -0.12986543163251107, "market_dynamics": -1.245725, "expectation": {"probability": 60.7828, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.27, "high": 23.305, "low": 22.23, "close": 22.965, "volume": 45680}, "trend_line": 25.106833, "activity_lines": {"activity_5": 22.909666, "activity_10": 23.345909, "activity_20": 24.087881, "activity_30": 24.618849}, "trend_signal": 0, "fair_value": 22.796224, "relative_strength": -13.415508, "rate_of_change": -0.059709018844273896, "market_dynamics": -1.309417, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.290001, "high": 23.785, "low": 22.290001, "close": 22.9, "volume": 65379}, "trend_line": 25.058666, "activity_lines": {"activity_5": 22.822666, "activity_10": 23.191545, "activity_20": 23.920381, "activity_30": 24.476473}, "trend_signal": 0, "fair_value": 22.846301, "relative_strength": -16.45903, "rate_of_change": -0.19184817137232305, "market_dynamics": -1.303554, "expectation": {"probability": 62.1108, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.92, "high": 25.075001, "low": 22.549999, "close": 24.889999, "volume": 155752}, "trend_line": 25.084666, "activity_lines": {"activity_5": 23.466666, "activity_10": 23.448454, "activity_20": 23.9595, "activity_30": 24.465591}, "trend_signal": 0, "fair_value": 22.901365, "relative_strength": -7.170546, "rate_of_change": 0.10375652079803373, "market_dynamics": -0.845159, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.975, "high": 25.465, "low": 24.290001, "close": 24.905001, "volume": 144821}, "trend_line": 25.085666, "activity_lines": {"activity_5": 24.068333, "activity_10": 23.703454, "activity_20": 24.005238, "activity_30": 24.454}, "trend_signal": 0, "fair_value": 22.954923, "relative_strength": -7.774296, "rate_of_change": 0.003986499162481264, "market_dynamics": -0.341329, "expectation": {"probability": 59.0402, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.834999, "high": 24.885, "low": 23.834999, "close": 23.865, "volume": 99871}, "trend_line": 25.033666, "activity_lines": {"activity_5": 24.158667, "activity_10": 23.743454, "activity_20": 23.955595, "activity_30": 24.375247}, "trend_signal": 0, "fair_value": 23.003532, "relative_strength": -12.211181, "rate_of_change": -0.20728969284690152, "market_dynamics": -0.035601, "expectation": {"probability": 62.3862, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.129999, "high": 24.4, "low": 23.82, "close": 24.155001, "volume": 50640}, "trend_line": 24.966, "activity_lines": {"activity_5": 24.242, "activity_10": 23.833636, "activity_20": 23.943024, "activity_30": 24.318559}, "trend_signal": 0, "fair_value": 23.053641, "relative_strength": -9.68578, "rate_of_change": -0.27030000320368225, "market_dynamics": 0.251257, "expectation": {"probability": 56.9419, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.68, "high": 23.91, "low": 23.379999, "close": 23.66, "volume": 70940}, "trend_line": 24.850333, "activity_lines": {"activity_5": 24.081, "activity_10": 23.835091, "activity_20": 23.887405, "activity_30": 24.234301}, "trend_signal": 0, "fair_value": 23.098718, "relative_strength": -10.023418, "rate_of_change": -0.4632980853961466, "market_dynamics": 0.205119, "expectation": {"probability": 62.44, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.504999, "high": 25.049999, "low": 23.504999, "close": 25.0, "volume": 232767}, "trend_line": 24.751833, "activity_lines": {"activity_5": 24.316, "activity_10": 24.084818, "activity_20": 23.964452, "activity_30": 24.243957}, "trend_signal": 0, "fair_value": 23.15391, "relative_strength": -4.374209, "rate_of_change": -0.3963729580605532, "market_dynamics": 0.385715, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.215, "high": 25.950001, "low": 25.094999, "close": 25.57, "volume": 75997}, "trend_line": 24.710333, "activity_lines": {"activity_5": 24.733667, "activity_10": 24.423273, "activity_20": 24.096429, "activity_30": 24.296742}, "trend_signal": 0, "fair_value": 23.217513, "relative_strength": -1.955033, "rate_of_change": -0.16766435035337687, "market_dynamics": 0.601989, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.565001, "high": 27.129999, "low": 25.475, "close": 27.115, "volume": 152891}, "trend_line": 24.7095, "activity_lines": {"activity_5": 25.622, "activity_10": 24.985636, "activity_20": 24.376119, "activity_30": 24.451882}, "trend_signal": 0, "fair_value": 23.292224, "relative_strength": 3.47838, "rate_of_change": -0.0033710593863712146, "market_dynamics": 0.981564, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.084999, "high": 27.135, "low": 25.834999, "close": 26.129999, "volume": 103011}, "trend_line": 24.712167, "activity_lines": {"activity_5": 25.965333, "activity_10": 25.281545, "activity_20": 24.554333, "activity_30": 24.543527}, "trend_signal": 0, "fair_value": 23.359532, "relative_strength": -1.642164, "rate_of_change": 0.010793419535006446, "market_dynamics": 1.214521, "expectation": {"probability": 60.9226, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.174999, "high": 26.245001, "low": 24.385, "close": 24.540001, "volume": 53700}, "trend_line": 24.647167, "activity_lines": {"activity_5": 25.647, "activity_10": 25.230818, "activity_20": 24.578714, "activity_30": 24.532419}, "trend_signal": 0, "fair_value": 23.414212, "relative_strength": -10.865242, "rate_of_change": -0.2630283293245844, "market_dynamics": 0.95638, "expectation": {"probability": 63.0576, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.615, "high": 24.934999, "low": 24.450001, "close": 24.584999, "volume": 95353}, "trend_line": 24.600667, "activity_lines": {"activity_5": 25.285, "activity_10": 25.158454, "activity_20": 24.612524, "activity_30": 24.528409}, "trend_signal": 0, "fair_value": 23.472474, "relative_strength": -10.564113, "rate_of_change": -0.1886626564424147, "market_dynamics": 0.872693, "expectation": {"probability": 57.4249, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.575001, "high": 24.6, "low": 22.99, "close": 23.43, "volume": 65377}, "trend_line": 24.525833, "activity_lines": {"activity_5": 24.565666, "activity_10": 24.881636, "activity_20": 24.536571, "activity_30": 24.452882}, "trend_signal": 0, "fair_value": 23.521179, "relative_strength": -12.250641, "rate_of_change": -0.3041950041435979, "market_dynamics": 0.465071, "expectation": {"probability": 65.6033, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.445, "high": 24.014999, "low": 23.200001, "close": 23.915001, "volume": 19297}, "trend_line": 24.461333, "activity_lines": {"activity_5": 24.150667, "activity_10": 24.719818, "activity_20": 24.507048, "activity_30": 24.413473}, "trend_signal": 0, "fair_value": 23.570686, "relative_strength": -10.643395, "rate_of_change": -0.2629880094184728, "market_dynamics": 0.138247, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.85, "high": 25.540001, "low": 23.805, "close": 25.440001, "volume": 21777}, "trend_line": 24.4755, "activity_lines": {"activity_5": 24.457334, "activity_10": 24.834364, "activity_20": 24.621857, "activity_30": 24.476613}, "trend_signal": 0, "fair_value": 23.622622, "relative_strength": -4.385362, "rate_of_change": 0.05791589526212854, "market_dynamics": 0.144343, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.360001, "high": 26.67, "low": 25.174999, "close": 26.549999, "volume": 69030}, "trend_line": 24.5365, "activity_lines": {"activity_5": 25.18, "activity_10": 25.127364, "activity_20": 24.836595, "activity_30": 24.610452}, "trend_signal": 1, "fair_value": 23.676237, "relative_strength": -1.658166, "rate_of_change": 0.24922882065739185, "market_dynamics": 0.161768, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.455, "high": 27.105, "low": 26.379999, "close": 26.915001, "volume": 75906}, "trend_line": 24.595833, "activity_lines": {"activity_5": 25.890334, "activity_10": 25.434182, "activity_20": 25.073548, "activity_30": 24.763903}, "trend_signal": 1, "fair_value": 23.735051, "relative_strength": -3.531682, "rate_of_change": 0.2418152548244401, "market_dynamics": 0.412671, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.924999, "high": 27.120001, "low": 25.745001, "close": 25.754999, "volume": 150281}, "trend_line": 24.598, "activity_lines": {"activity_5": 26.058667, "activity_10": 25.495273, "activity_20": 25.187, "activity_30": 24.838688}, "trend_signal": 1, "fair_value": 23.780878, "relative_strength": -9.619581, "rate_of_change": 0.008810435491247767, "market_dynamics": 0.694762, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.74, "high": 25.885, "low": 24.985001, "close": 25.325001, "volume": 63449}, "trend_line": 24.592, "activity_lines": {"activity_5": 25.928667, "activity_10": 25.474818, "activity_20": 25.243691, "activity_30": 24.885591}, "trend_signal": 1, "fair_value": 23.820654, "relative_strength": -12.288245, "rate_of_change": -0.024392227010326967, "market_dynamics": 0.668731, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.190001, "high": 25.68, "low": 24.725, "close": 25.295, "volume": 36808}, "trend_line": 24.581, "activity_lines": {"activity_5": 25.694667, "activity_10": 25.481455, "activity_20": 25.283167, "activity_30": 24.930946}, "trend_signal": 1, "fair_value": 23.860429, "relative_strength": -12.401257, "rate_of_change": -0.04472999349381601, "market_dynamics": 0.498595, "expectation": {"probability": 56.4143, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.280001, "high": 26.120001, "low": 24.945, "close": 25.190001, "volume": 49658}, "trend_line": 24.566667, "activity_lines": {"activity_5": 25.435334, "activity_10": 25.484182, "activity_20": 25.301548, "activity_30": 24.970237}, "trend_signal": 1, "fair_value": 23.900865, "relative_strength": -15.282495, "rate_of_change": -0.05830926325210771, "market_dynamics": 0.203908, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.110001, "high": 25.934999, "low": 25.035, "close": 25.815001, "volume": 49184}, "trend_line": 24.606, "activity_lines": {"activity_5": 25.475001, "activity_10": 25.588728, "activity_20": 25.368548, "activity_30": 25.050774}, "trend_signal": 1, "fair_value": 23.945603, "relative_strength": -12.062648, "rate_of_change": 0.1601071891437399, "market_dynamics": -0.043881, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.135, "high": 25.299999, "low": 24.205, "close": 24.485001, "volume": 59636}, "trend_line": 24.6395, "activity_lines": {"activity_5": 25.144668, "activity_10": 25.429091, "activity_20": 25.304477, "activity_30": 25.042968}, "trend_signal": 1, "fair_value": 23.970474, "relative_strength": -17.222325, "rate_of_change": 0.13614565553117158, "market_dynamics": -0.273127, "expectation": {"probability": 56.7815, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.84, "high": 24.844999, "low": 22.254999, "close": 22.5, "volume": 77288}, "trend_line": 24.598667, "activity_lines": {"activity_5": 24.237334, "activity_10": 24.889364, "activity_20": 25.053357, "activity_30": 24.904936}, "trend_signal": 0, "fair_value": 23.981853, "relative_strength": -25.032892, "rate_of_change": -0.1657217070151699, "market_dynamics": -0.565396, "expectation": {"probability": 60.7891, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.735001, "high": 23.445, "low": 22.57, "close": 23.32, "volume": 33505}, "trend_line": 24.5685, "activity_lines": {"activity_5": 23.791667, "activity_10": 24.524455, "activity_20": 24.886834, "activity_30": 24.822441}, "trend_signal": 0, "fair_value": 23.999224, "relative_strength": -21.796716, "rate_of_change": -0.12263672661611592, "market_dynamics": -0.797283, "expectation": {"probability": 59.8552, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.434999, "high": 24.620001, "low": 23.385, "close": 24.440001, "volume": 49076}, "trend_line": 24.586, "activity_lines": {"activity_5": 23.851001, "activity_10": 24.401728, "activity_20": 24.830953, "activity_30": 24.814151}, "trend_signal": 0, "fair_value": 24.0115, "relative_strength": -17.29696, "rate_of_change": 0.07122941978549076, "market_dynamics": -0.918732, "expectation": {"probability": 58.8866, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.35, "high": 25.41, "low": 24.35, "close": 24.52, "volume": 60234}, "trend_line": 24.597333, "activity_lines": {"activity_5": 23.987, "activity_10": 24.33191, "activity_20": 24.778977, "activity_30": 24.809893}, "trend_signal": 0, "fair_value": 24.027013, "relative_strength": -15.026665, "rate_of_change": 0.046095338810707244, "market_dynamics": -0.805917, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.695, "high": 25.120001, "low": 20.465, "close": 20.73, "volume": 66866}, "trend_line": 24.5405, "activity_lines": {"activity_5": 22.946, "activity_10": 23.616546, "activity_20": 24.368334, "activity_30": 24.560387}, "trend_signal": 0, "fair_value": 24.014705, "relative_strength": -21.251608, "rate_of_change": -0.23105350486574083, "market_dynamics": -0.838993, "expectation": {"probability": 61.8467, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.132, "high": 21.344999, "low": 18.620001, "close": 19.549999, "volume": 114200}, "trend_line": 24.4485, "activity_lines": {"activity_5": 21.762, "activity_10": 22.778, "activity_20": 23.868357, "activity_30": 24.23842}, "trend_signal": 0, "fair_value": 23.991372, "relative_strength": -24.072204, "rate_of_change": -0.37489048715389783, "market_dynamics": -0.827353, "expectation": {"probability": 61.0665, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.99, "high": 21.17, "low": 19.794001, "close": 21.105, "volume": 47663}, "trend_line": 24.3865, "activity_lines": {"activity_5": 21.293, "activity_10": 22.327182, "activity_20": 23.5525, "activity_30": 24.02271}, "trend_signal": 0, "fair_value": 23.983006, "relative_strength": -20.624027, "rate_of_change": -0.25359429003823386, "market_dynamics": -1.056384, "expectation": {"probability": 59.9586, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.415001, "high": 21.35, "low": 20.325001, "close": 21.105, "volume": 30236}, "trend_line": 24.326667, "activity_lines": {"activity_5": 20.971666, "activity_10": 21.952545, "activity_20": 23.260572, "activity_30": 23.811}, "trend_signal": 0, "fair_value": 23.973295, "relative_strength": -23.684715, "rate_of_change": -0.24535296167962245, "market_dynamics": -1.375333, "expectation": {"probability": 59.2838, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.15, "high": 21.315001, "low": 20.535, "close": 20.955, "volume": 25282}, "trend_line": 24.1955, "activity_lines": {"activity_5": 20.822667, "activity_10": 21.624909, "activity_20": 22.970714, "activity_30": 23.593473}, "trend_signal": 0, "fair_value": 23.954288, "relative_strength": -26.383669, "rate_of_change": -0.5391901817047167, "market_dynamics": -1.421074, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.605, "high": 21.75, "low": 20.605, "close": 21.540001, "volume": 59204}, "trend_line": 24.083334, "activity_lines": {"activity_5": 21.106334, "activity_10": 21.492, "activity_20": 22.753857, "activity_30": 23.422151}, "trend_signal": 0, "fair_value": 23.943583, "relative_strength": -25.079588, "rate_of_change": -0.4635820710462625, "market_dynamics": -1.346978, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.504999, "high": 23.08, "low": 22.264999, "close": 22.605, "volume": 27717}, "trend_line": 24.041334, "activity_lines": {"activity_5": 21.691, "activity_10": 21.606273, "activity_20": 22.647429, "activity_30": 23.326774}, "trend_signal": 0, "fair_value": 23.939032, "relative_strength": -21.723475, "rate_of_change": -0.1743944588402984, "market_dynamics": -1.132405, "expectation": {"probability": 59.3046, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.360001, "high": 22.360001, "low": 21.355, "close": 21.725, "volume": 48192}, "trend_line": 23.960334, "activity_lines": {"activity_5": 21.778667, "activity_10": 21.558636, "activity_20": 22.463429, "activity_30": 23.177334}, "trend_signal": 0, "fair_value": 23.916051, "relative_strength": -23.78411, "rate_of_change": -0.3369197399778212, "market_dynamics": -0.877233, "expectation": {"probability": 60.2089, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.875, "high": 22.41, "low": 21.485001, "close": 21.709999, "volume": 37605}, "trend_line": 23.895333, "activity_lines": {"activity_5": 21.82, "activity_10": 21.537273, "activity_20": 22.295691, "activity_30": 23.032151}, "trend_signal": 0, "fair_value": 23.888423, "relative_strength": -24.410569, "rate_of_change": -0.2712858677178655, "market_dynamics": -0.657477, "expectation": {"probability": 59.4024, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.645, "high": 22.305, "low": 21.51, "close": 22.27, "volume": 43145}, "trend_line": 23.804333, "activity_lines": {"activity_5": 22.007666, "activity_10": 21.667364, "activity_20": 22.204333, "activity_30": 22.92729}, "trend_signal": 0, "fair_value": 23.862397, "relative_strength": -22.905369, "rate_of_change": -0.38082750301073887, "market_dynamics": -0.470822, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.195, "high": 23.99, "low": 22.155001, "close": 23.34, "volume": 59946}, "trend_line": 23.73, "activity_lines": {"activity_5": 22.464333, "activity_10": 22.032909, "activity_20": 22.237, "activity_30": 22.897333}, "trend_signal": 0, "fair_value": 23.874577, "relative_strength": -15.975425, "rate_of_change": -0.31226667850764533, "market_dynamics": -0.126892, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.825001, "high": 24.125, "low": 23.200001, "close": 23.719999, "volume": 227861}, "trend_line": 23.616833, "activity_lines": {"activity_5": 22.927666, "activity_10": 22.420091, "activity_20": 22.317357, "activity_30": 22.896688}, "trend_signal": 0, "fair_value": 23.892205, "relative_strength": -13.483193, "rate_of_change": -0.4768942267172384, "market_dynamics": 0.29828, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.120001, "high": 24.540001, "low": 22.0, "close": 22.23, "volume": 166544}, "trend_line": 23.486833, "activity_lines": {"activity_5": 22.82, "activity_10": 22.460545, "activity_20": 22.263452, "activity_30": 22.807215}, "trend_signal": 0, "fair_value": 23.901276, "relative_strength": -20.591741, "rate_of_change": -0.5504548387160929, "market_dynamics": 0.615324, "expectation": {"probability": 63.4635, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.174999, "high": 22.41, "low": 21.725, "close": 21.969999, "volume": 66828}, "trend_line": 23.401167, "activity_lines": {"activity_5": 22.591999, "activity_10": 22.433272, "activity_20": 22.199381, "activity_30": 22.709355}, "trend_signal": 0, "fair_value": 23.907333, "relative_strength": -20.107019, "rate_of_change": -0.3647405335576738, "market_dynamics": 0.688382, "expectation": {"probability": 62.8179, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.975, "high": 22.655001, "low": 21.844999, "close": 22.575001, "volume": 64844}, "trend_line": 23.334167, "activity_lines": {"activity_5": 22.548333, "activity_10": 22.500273, "activity_20": 22.208262, "activity_30": 22.656054}, "trend_signal": 0, "fair_value": 23.921244, "relative_strength": -18.902156, "rate_of_change": -0.28631050750588705, "market_dynamics": 0.671538, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.42, "high": 22.66, "low": 21.834999, "close": 22.299999, "volume": 152899}, "trend_line": 23.2965, "activity_lines": {"activity_5": 22.392666, "activity_10": 22.487818, "activity_20": 22.206381, "activity_30": 22.589333}, "trend_signal": 0, "fair_value": 23.925506, "relative_strength": -19.338169, "rate_of_change": -0.16142423254277302, "market_dynamics": 0.626859, "expectation": {"probability": 62.1084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.33, "high": 22.415001, "low": 21.639999, "close": 22.190001, "volume": 37423}, "trend_line": 23.239, "activity_lines": {"activity_5": 22.269667, "activity_10": 22.441545, "activity_20": 22.204428, "activity_30": 22.517946}, "trend_signal": 0, "fair_value": 23.917109, "relative_strength": -18.920237, "rate_of_change": -0.2468181915738458, "market_dynamics": 0.537953, "expectation": {"probability": 61.3157, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.295, "high": 23.205, "low": 21.99, "close": 22.190001, "volume": 77055}, "trend_line": 23.130667, "activity_lines": {"activity_5": 22.248667, "activity_10": 22.402818, "activity_20": 22.203952, "activity_30": 22.450269}, "trend_signal": 0, "fair_value": 23.917814, "relative_strength": -15.631912, "rate_of_change": -0.46616894014373156, "market_dynamics": 0.594748, "expectation": {"probability": 60.7948, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.115, "high": 22.5, "low": 21.74, "close": 21.775, "volume": 59122}, "trend_line": 22.9715, "activity_lines": {"activity_5": 22.092, "activity_10": 22.280182, "activity_20": 22.169333, "activity_30": 22.362806}, "trend_signal": 0, "fair_value": 23.907141, "relative_strength": -19.128605, "rate_of_change": -0.6881210991451309, "market_dynamics": 0.454238, "expectation": {"probability": 59.5045, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.805, "high": 22.084999, "low": 21.700001, "close": 21.969999, "volume": 86907}, "trend_line": 22.806667, "activity_lines": {"activity_5": 22.013333, "activity_10": 22.191818, "activity_20": 22.165976, "activity_30": 22.298194}, "trend_signal": 0, "fair_value": 23.889737, "relative_strength": -18.471128, "rate_of_change": -0.7175543608384216, "market_dynamics": 0.245146, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.84, "high": 22.285, "low": 21.535, "close": 22.209999, "volume": 57488}, "trend_line": 22.6885, "activity_lines": {"activity_5": 22.055, "activity_10": 22.152545, "activity_20": 22.197619, "activity_30": 22.259699}, "trend_signal": 0, "fair_value": 23.865186, "relative_strength": -17.057181, "rate_of_change": -0.5181248097321703, "market_dynamics": 0.150792, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.280001, "high": 22.855, "low": 22.235001, "close": 22.785, "volume": 41777}, "trend_line": 22.603833, "activity_lines": {"activity_5": 22.294333, "activity_10": 22.238363, "activity_20": 22.276976, "activity_30": 22.265925}, "trend_signal": 0, "fair_value": 23.848231, "relative_strength": -12.772163, "rate_of_change": -0.3731714304603636, "market_dynamics": 0.165342, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.82, "high": 23.075001, "low": 21.75, "close": 21.75, "volume": 50878}, "trend_line": 22.485667, "activity_lines": {"activity_5": 22.149, "activity_10": 22.153, "activity_20": 22.242357, "activity_30": 22.210839}, "trend_signal": 0, "fair_value": 23.826756, "relative_strength": -15.203632, "rate_of_change": -0.5227697444057483, "market_dynamics": 0.090967, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.030001, "high": 22.440001, "low": 21.684999, "close": 22.33, "volume": 46041}, "trend_line": 22.390333, "activity_lines": {"activity_5": 22.226333, "activity_10": 22.181818, "activity_20": 22.259905, "activity_30": 22.200796}, "trend_signal": 0, "fair_value": 23.810122, "relative_strength": -12.927677, "rate_of_change": -0.4239767492776671, "market_dynamics": 0.08612, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.215, "high": 22.355, "low": 21.799999, "close": 21.905001, "volume": 49352}, "trend_line": 22.26, "activity_lines": {"activity_5": 22.125, "activity_10": 22.126818, "activity_20": 22.231143, "activity_30": 22.169484}, "trend_signal": 0, "fair_value": 23.804833, "relative_strength": -13.913506, "rate_of_change": -0.5820949603563141, "market_dynamics": 0.02543, "expectation": {"probability": 60.3364, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.834999, "high": 23.235001, "low": 21.575001, "close": 23.235001, "volume": 59894}, "trend_line": 22.218333, "activity_lines": {"activity_5": 22.471334, "activity_10": 22.325818, "activity_20": 22.324524, "activity_30": 22.232387}, "trend_signal": 1, "fair_value": 23.805058, "relative_strength": -8.75001, "rate_of_change": -0.18718328840970502, "market_dynamics": 0.140936, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.035, "high": 23.055, "low": 22.059999, "close": 22.215, "volume": 41241}, "trend_line": 22.208833, "activity_lines": {"activity_5": 22.409334, "activity_10": 22.322364, "activity_20": 22.312691, "activity_30": 22.232172}, "trend_signal": 1, "fair_value": 23.775955, "relative_strength": -14.444832, "rate_of_change": -0.04275748320093469, "market_dynamics": 0.26351, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.584999, "high": 23.059999, "low": 21.895, "close": 21.895, "volume": 46225}, "trend_line": 22.161333, "activity_lines": {"activity_5": 22.278667, "activity_10": 22.260273, "activity_20": 22.272238, "activity_30": 22.211925}, "trend_signal": 1, "fair_value": 23.751115, "relative_strength": -14.610096, "rate_of_change": -0.21387886522447822, "market_dynamics": 0.232825, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.889999, "high": 21.950001, "low": 20.85, "close": 21.195, "volume": 82352}, "trend_line": 22.053167, "activity_lines": {"activity_5": 21.905, "activity_10": 22.076273, "activity_20": 22.16431, "activity_30": 22.149581}, "trend_signal": 0, "fair_value": 23.715987, "relative_strength": -15.41706, "rate_of_change": -0.4880843584634582, "market_dynamics": 0.198752, "expectation": {"probability": 59.3444, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.24, "high": 22.23, "low": 21.24, "close": 22.205, "volume": 120892}, "trend_line": 21.976, "activity_lines": {"activity_5": 21.943667, "activity_10": 22.086455, "activity_20": 22.155024, "activity_30": 22.159376}, "trend_signal": 0, "fair_value": 23.686756, "relative_strength": -12.360369, "rate_of_change": -0.34991346140896373, "market_dynamics": 0.123447, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.24, "high": 22.305, "low": 21.690001, "close": 22.190001, "volume": 78300}, "trend_line": 22.024667, "activity_lines": {"activity_5": 21.957334, "activity_10": 22.089637, "activity_20": 22.144619, "activity_30": 22.173183}, "trend_signal": 0, "fair_value": 23.650731, "relative_strength": -10.894157, "rate_of_change": 0.22145522388060515, "market_dynamics": 0.162576, "expectation": {"probability": 59.8178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.344999, "high": 22.6, "low": 22.059999, "close": 22.52, "volume": 48890}, "trend_line": 22.123667, "activity_lines": {"activity_5": 22.150667, "activity_10": 22.153182, "activity_20": 22.171119, "activity_30": 22.20514}, "trend_signal": 1, "fair_value": 23.620378, "relative_strength": -7.487577, "rate_of_change": 0.4494960128114545, "market_dynamics": 0.33134, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.6, "high": 23.365, "low": 22.525, "close": 23.334999, "volume": 54851}, "trend_line": 22.198, "activity_lines": {"activity_5": 22.595333, "activity_10": 22.369727, "activity_20": 22.280952, "activity_30": 22.28329}, "trend_signal": 1, "fair_value": 23.601692, "relative_strength": -4.743092, "rate_of_change": 0.335988604420774, "market_dynamics": 0.816291, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.424999, "high": 23.815001, "low": 22.790001, "close": 23.059999, "volume": 110892}, "trend_line": 22.263167, "activity_lines": {"activity_5": 22.852333, "activity_10": 22.507454, "activity_20": 22.359333, "activity_30": 22.338903}, "trend_signal": 1, "fair_value": 23.57916, "relative_strength": -1.923018, "rate_of_change": 0.2935714929272856, "market_dynamics": 1.052933, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.075001, "high": 23.594999, "low": 22.629999, "close": 23.594999, "volume": 103642}, "trend_line": 22.351167, "activity_lines": {"activity_5": 23.163333, "activity_10": 22.729181, "activity_20": 22.483476, "activity_30": 22.424828}, "trend_signal": 1, "fair_value": 23.565442, "relative_strength": -2.152569, "rate_of_change": 0.3952717059527109, "market_dynamics": 1.351122, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.530001, "high": 24.43, "low": 23.34, "close": 24.375, "volume": 50252}, "trend_line": 22.445667, "activity_lines": {"activity_5": 23.641666, "activity_10": 23.062, "activity_20": 22.677047, "activity_30": 22.555398}, "trend_signal": 1, "fair_value": 23.572814, "relative_strength": 0.639451, "rate_of_change": 0.42279671571511246, "market_dynamics": 1.536946, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.195, "high": 24.195, "low": 23.075001, "close": 23.155001, "volume": 81382}, "trend_line": 22.464, "activity_lines": {"activity_5": 23.567667, "activity_10": 23.152273, "activity_20": 22.744548, "activity_30": 22.601161}, "trend_signal": 1, "fair_value": 23.573647, "relative_strength": -4.573095, "rate_of_change": 0.08167723418510298, "market_dynamics": 1.461217, "expectation": {"probability": 53.3718, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.264999, "high": 23.305, "low": 22.01, "close": 22.415001, "volume": 70434}, "trend_line": 22.487, "activity_lines": {"activity_5": 23.204667, "activity_10": 23.090909, "activity_20": 22.736976, "activity_30": 22.598}, "trend_signal": 1, "fair_value": 23.564737, "relative_strength": -7.55779, "rate_of_change": 0.10238603988603849, "market_dynamics": 1.182361, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.325001, "high": 22.6, "low": 22.245001, "close": 22.445, "volume": 45125}, "trend_line": 22.5115, "activity_lines": {"activity_5": 22.913, "activity_10": 23.025546, "activity_20": 22.731191, "activity_30": 22.59529}, "trend_signal": 1, "fair_value": 23.558744, "relative_strength": -7.139431, "rate_of_change": 0.10895183884023346, "market_dynamics": 0.806309, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.469999, "high": 22.940001, "low": 22.43, "close": 22.780001, "volume": 64614}, "trend_line": 22.5285, "activity_lines": {"activity_5": 22.774001, "activity_10": 22.998364, "activity_20": 22.754119, "activity_30": 22.612613}, "trend_signal": 1, "fair_value": 23.554449, "relative_strength": -5.88143, "rate_of_change": 0.07551695799924243, "market_dynamics": 0.476371, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.639999, "high": 23.639999, "low": 21.92, "close": 22.719999, "volume": 178114}, "trend_line": 22.507833, "activity_lines": {"activity_5": 22.669333, "activity_10": 22.949818, "activity_20": 22.767476, "activity_30": 22.624968}, "trend_signal": 1, "fair_value": 23.547686, "relative_strength": -8.071298, "rate_of_change": -0.0917371329649091, "market_dynamics": 0.373399, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.52, "high": 23.434999, "low": 22.48, "close": 23.165001, "volume": 198918}, "trend_line": 22.489333, "activity_lines": {"activity_5": 22.823334, "activity_10": 22.972546, "activity_20": 22.820786, "activity_30": 22.667366}, "trend_signal": 1, "fair_value": 23.541115, "relative_strength": -5.713041, "rate_of_change": -0.08219360788754328, "market_dynamics": 0.527331, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.059999, "high": 24.040001, "low": 22.82, "close": 23.860001, "volume": 89239}, "trend_line": 22.543667, "activity_lines": {"activity_5": 23.208334, "activity_10": 23.10991, "activity_20": 22.938476, "activity_30": 22.755796}, "trend_signal": 1, "fair_value": 23.537654, "relative_strength": -0.856025, "rate_of_change": 0.24159898383825243, "market_dynamics": 0.793148, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.91, "high": 24.950001, "low": 23.475, "close": 24.77, "volume": 282406}, "trend_line": 22.637, "activity_lines": {"activity_5": 23.800334, "activity_10": 23.403182, "activity_20": 23.132786, "activity_30": 22.89943}, "trend_signal": 1, "fair_value": 23.550154, "relative_strength": 4.768201, "rate_of_change": 0.414009841433522, "market_dynamics": 1.253548, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.91, "high": 25.415001, "low": 23.805, "close": 25.344999, "volume": 339871}, "trend_line": 22.729333, "activity_lines": {"activity_5": 24.429, "activity_10": 23.769909, "activity_20": 23.370238, "activity_30": 23.07414}, "trend_signal": 1, "fair_value": 23.56118, "relative_strength": 6.697396, "rate_of_change": 0.40788532049299814, "market_dynamics": 1.549015, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.195, "high": 26.1, "low": 25.07, "close": 25.844999, "volume": 282632}, "trend_line": 22.8475, "activity_lines": {"activity_5": 25.053333, "activity_10": 24.195727, "activity_20": 23.638929, "activity_30": 23.275151}, "trend_signal": 1, "fair_value": 23.584801, "relative_strength": 8.134143, "rate_of_change": 0.5198876711428342, "market_dynamics": 1.764135, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.98, "high": 27.209999, "low": 25.34, "close": 26.885, "volume": 214130}, "trend_line": 23.004, "activity_lines": {"activity_5": 25.816, "activity_10": 24.783909, "activity_20": 23.994238, "activity_30": 23.535634}, "trend_signal": 1, "fair_value": 23.614833, "relative_strength": 11.15496, "rate_of_change": 0.6849764744501639, "market_dynamics": 1.913221, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.76, "high": 27.305, "low": 26.219999, "close": 27.075001, "volume": 172889}, "trend_line": 23.166833, "activity_lines": {"activity_5": 26.394, "activity_10": 25.338818, "activity_20": 24.345405, "activity_30": 23.79828}, "trend_signal": 1, "fair_value": 23.639385, "relative_strength": 11.869673, "rate_of_change": 0.7078464614849553, "market_dynamics": 1.845435, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.334999, "high": 29.6, "low": 27.844999, "close": 28.924999, "volume": 908744}, "trend_line": 23.405167, "activity_lines": {"activity_5": 27.374333, "activity_10": 26.145363, "activity_20": 24.848095, "activity_30": 24.169774}, "trend_signal": 1, "fair_value": 23.682429, "relative_strength": 27.455976, "rate_of_change": 1.028772469676793, "market_dynamics": 1.845435, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.200001, "high": 30.415001, "low": 28.389999, "close": 30.17, "volume": 652018}, "trend_line": 23.6785, "activity_lines": {"activity_5": 28.492667, "activity_10": 27.060454, "activity_20": 25.432548, "activity_30": 24.606215}, "trend_signal": 1, "fair_value": 23.747981, "relative_strength": 33.033011, "rate_of_change": 1.1678318723382788, "market_dynamics": 1.845435, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.74, "high": 32.110001, "low": 29.98, "close": 31.695, "volume": 496441}, "trend_line": 23.994667, "activity_lines": {"activity_5": 29.797667, "activity_10": 28.118454, "activity_20": 26.12431, "activity_30": 25.123409}, "trend_signal": 1, "fair_value": 23.822788, "relative_strength": 45.413339, "rate_of_change": 1.335249276770066, "market_dynamics": 1.85834, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.889999, "high": 32.884998, "low": 29.5, "close": 32.735001, "volume": 633051}, "trend_line": 24.326333, "activity_lines": {"activity_5": 31.059334, "activity_10": 29.202364, "activity_20": 26.869857, "activity_30": 25.687301}, "trend_signal": 1, "fair_value": 23.897147, "relative_strength": 49.60827, "rate_of_change": 1.3822488138718576, "market_dynamics": 1.92584, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.23, "high": 33.375, "low": 30.41, "close": 31.055, "volume": 457696}, "trend_line": 24.6365, "activity_lines": {"activity_5": 31.371, "activity_10": 29.806818, "activity_20": 27.406762, "activity_30": 26.121409}, "trend_signal": 1, "fair_value": 23.954776, "relative_strength": 35.722621, "rate_of_change": 1.2750257097935798, "market_dynamics": 1.846745, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.344999, "high": 31.775, "low": 28.530001, "close": 29.415001, "volume": 414210}, "trend_line": 24.872667, "activity_lines": {"activity_5": 30.870667, "activity_10": 29.982273, "activity_20": 27.750714, "activity_30": 26.429699}, "trend_signal": 1, "fair_value": 23.99875, "relative_strength": 24.451874, "rate_of_change": 0.9586061331763774, "market_dynamics": 1.57786, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.305, "high": 30.379999, "low": 26.995001, "close": 27.184999, "volume": 393245}, "trend_line": 25.048667, "activity_lines": {"activity_5": 29.594333, "activity_10": 29.667818, "activity_20": 27.852024, "activity_30": 26.578882}, "trend_signal": 1, "fair_value": 24.033558, "relative_strength": 10.608899, "rate_of_change": 0.7076040538797, "market_dynamics": 1.128098, "expectation": {"probability": 57.5266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.254999, "high": 29.73, "low": 27.93, "close": 29.174999, "volume": 126677}, "trend_line": 25.246667, "activity_lines": {"activity_5": 29.180333, "activity_10": 29.681727, "activity_20": 28.125762, "activity_30": 26.845097}, "trend_signal": 1, "fair_value": 24.08109, "relative_strength": 20.917658, "rate_of_change": 0.7904612249426303, "market_dynamics": 0.633877, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.26, "high": 31.0, "low": 29.235001, "close": 30.805, "volume": 222271}, "trend_line": 25.533, "activity_lines": {"activity_5": 29.477666, "activity_10": 29.931454, "activity_20": 28.531881, "activity_30": 27.203699}, "trend_signal": 1, "fair_value": 24.144199, "relative_strength": 25.94155, "rate_of_change": 1.134141785923673, "market_dynamics": 0.282538, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.684999, "high": 31.1, "low": 28.139999, "close": 28.530001, "volume": 313126}, "trend_line": 25.754167, "activity_lines": {"activity_5": 29.145333, "activity_10": 29.696273, "activity_20": 28.684905, "activity_30": 27.397054}, "trend_signal": 1, "fair_value": 24.193878, "relative_strength": 15.853373, "rate_of_change": 0.8662006031410241, "market_dynamics": -0.012847, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.709999, "high": 30.200001, "low": 28.615, "close": 30.139999, "volume": 129962}, "trend_line": 26.052333, "activity_lines": {"activity_5": 29.518, "activity_10": 29.727364, "activity_20": 28.962143, "activity_30": 27.680011}, "trend_signal": 1, "fair_value": 24.249071, "relative_strength": 23.651944, "rate_of_change": 1.1577388622198572, "market_dynamics": -0.104129, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.52, "high": 31.395, "low": 30.075001, "close": 30.285, "volume": 166258}, "trend_line": 26.321667, "activity_lines": {"activity_5": 29.890667, "activity_10": 29.762727, "activity_20": 29.216548, "activity_30": 27.953086}, "trend_signal": 1, "fair_value": 24.306506, "relative_strength": 18.896043, "rate_of_change": 1.033819120920958, "market_dynamics": -0.180511, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.73, "high": 29.940001, "low": 28.305, "close": 28.35, "volume": 268378}, "trend_line": 26.527, "activity_lines": {"activity_5": 29.411667, "activity_10": 29.444182, "activity_20": 29.250929, "activity_30": 28.083946}, "trend_signal": 1, "fair_value": 24.350577, "relative_strength": 9.877482, "rate_of_change": 0.7800911697575975, "market_dynamics": -0.40165, "expectation": {"probability": 55.3994, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b111276-27c4-410c-bd86-1d7231305e12/", "share_image": "https://sharemaestro.com/terminal/5b111276-27c4-410c-bd86-1d7231305e12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}