{"ticker": {"uuid": "5b127d12-091b-4b18-aaec-1130a78380fb", "symbol": "DFEB", "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - FEBRUARY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFEB rose 6.04%, moving from 47.64 to 50.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.61 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 67.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.52"}, {"label": "12-Week Change", "value": "6.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.35%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.61"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.3406, "high": 50.53, "low": 50.2, "close": 50.5152, "volume": 35395}, "trend_line": 48.194083, "activity_lines": {"activity_5": 50.226927, "activity_10": 49.782084, "activity_20": 49.03825, "activity_30": 48.691514}, "trend_signal": 1, "fair_value": 41.949004, "relative_strength": -5.611652, "rate_of_change": 0.2513664409950483, "market_dynamics": 0.632993, "expectation": {"probability": 67.3525, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.54, "high": 34.77, "low": 34.41, "close": 34.71, "volume": 73010}, "trend_line": 33.628307, "activity_lines": {"activity_5": 34.429333, "activity_10": 34.207858, "activity_20": 33.859134, "activity_30": 33.725985}, "trend_signal": 1, "fair_value": 33.506238, "relative_strength": -5.387786, "rate_of_change": 0.08234069351060277, "market_dynamics": 1.098308, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.66, "high": 35.18, "low": 34.66, "close": 35.13, "volume": 415001}, "trend_line": 33.673723, "activity_lines": {"activity_5": 34.708, "activity_10": 34.403475, "activity_20": 33.999574, "activity_30": 33.822868}, "trend_signal": 1, "fair_value": 33.540213, "relative_strength": -6.43775, "rate_of_change": 0.13505288862743822, "market_dynamics": 1.283823, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.02, "high": 35.05, "low": 34.89, "close": 34.89, "volume": 141656}, "trend_line": 33.706407, "activity_lines": {"activity_5": 34.823333, "activity_10": 34.529455, "activity_20": 34.109824, "activity_30": 33.901338}, "trend_signal": 1, "fair_value": 33.574892, "relative_strength": -5.584428, "rate_of_change": 0.09706084474234156, "market_dynamics": 1.27896, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.87, "high": 35.39, "low": 34.87, "close": 35.3699, "volume": 64246}, "trend_line": 33.748403, "activity_lines": {"activity_5": 35.050633, "activity_10": 34.722709, "activity_20": 34.260778, "activity_30": 34.00866}, "trend_signal": 1, "fair_value": 33.609379, "relative_strength": -6.268364, "rate_of_change": 0.1245935231245638, "market_dynamics": 1.346438, "expectation": {"probability": 57.477, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.3404, "high": 35.3709, "low": 35.07, "close": 35.16, "volume": 39019}, "trend_line": 33.79907, "activity_lines": {"activity_5": 35.127973, "activity_10": 34.849075, "activity_20": 34.383409, "activity_30": 34.099731}, "trend_signal": 1, "fair_value": 33.640597, "relative_strength": -5.656111, "rate_of_change": 0.15013154844689133, "market_dynamics": 1.397063, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.19, "high": 35.64, "low": 35.18, "close": 35.57, "volume": 111053}, "trend_line": 33.87107, "activity_lines": {"activity_5": 35.300647, "activity_10": 35.028167, "activity_20": 34.536278, "activity_30": 34.213984}, "trend_signal": 1, "fair_value": 33.674251, "relative_strength": -6.643432, "rate_of_change": 0.21302361277988632, "market_dynamics": 1.355586, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.6347, "high": 35.82, "low": 35.63, "close": 35.68, "volume": 45857}, "trend_line": 33.950737, "activity_lines": {"activity_5": 35.452653, "activity_10": 35.195624, "activity_20": 34.687052, "activity_30": 34.330689}, "trend_signal": 1, "fair_value": 33.708033, "relative_strength": -6.779102, "rate_of_change": 0.23520662323331826, "market_dynamics": 1.359697, "expectation": {"probability": 57.6366, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.75, "high": 35.91, "low": 35.68, "close": 35.8749, "volume": 367672}, "trend_line": 34.035413, "activity_lines": {"activity_5": 35.63296, "activity_10": 35.365789, "activity_20": 34.844911, "activity_30": 34.454829}, "trend_signal": 1, "fair_value": 33.741462, "relative_strength": -7.101803, "rate_of_change": 0.2494084296314444, "market_dynamics": 1.410617, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.83, "high": 35.88, "low": 35.4801, "close": 35.5025, "volume": 298196}, "trend_line": 34.105163, "activity_lines": {"activity_5": 35.623473, "activity_10": 35.437247, "activity_20": 34.951186, "activity_30": 34.54948}, "trend_signal": 1, "fair_value": 33.771478, "relative_strength": -5.866289, "rate_of_change": 0.20493360841544392, "market_dynamics": 1.370509, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.5607, "high": 35.6773, "low": 35.44, "close": 35.5021, "volume": 41614}, "trend_line": 34.1719, "activity_lines": {"activity_5": 35.605013, "activity_10": 35.484405, "activity_20": 35.04441, "activity_30": 34.639605}, "trend_signal": 1, "fair_value": 33.800273, "relative_strength": -5.535387, "rate_of_change": 0.195680049967811, "market_dynamics": 1.231799, "expectation": {"probability": 57.597, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.43, "high": 35.62, "low": 35.02, "close": 35.1195, "volume": 98810}, "trend_line": 34.230217, "activity_lines": {"activity_5": 35.436213, "activity_10": 35.444507, "activity_20": 35.089853, "activity_30": 34.70074}, "trend_signal": 1, "fair_value": 33.826488, "relative_strength": -4.512306, "rate_of_change": 0.17065776266465252, "market_dynamics": 0.936975, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.2, "high": 35.41, "low": 35.1735, "close": 35.3153, "volume": 95070}, "trend_line": 34.287727, "activity_lines": {"activity_5": 35.362713, "activity_10": 35.432764, "activity_20": 35.146834, "activity_30": 34.770745}, "trend_signal": 1, "fair_value": 33.851394, "relative_strength": -4.610774, "rate_of_change": 0.16800945199965722, "market_dynamics": 0.547345, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.38, "high": 35.88, "low": 35.38, "close": 35.853, "volume": 57722}, "trend_line": 34.354827, "activity_lines": {"activity_5": 35.49276, "activity_10": 35.515415, "activity_20": 35.247332, "activity_30": 34.871731}, "trend_signal": 1, "fair_value": 33.881669, "relative_strength": -5.389748, "rate_of_change": 0.19569684511313187, "market_dynamics": 0.333713, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.78, "high": 35.78, "low": 35.496, "close": 35.6132, "volume": 48781}, "trend_line": 34.421267, "activity_lines": {"activity_5": 35.544333, "activity_10": 35.536956, "activity_20": 35.315174, "activity_30": 34.952916}, "trend_signal": 1, "fair_value": 33.912523, "relative_strength": -4.699894, "rate_of_change": 0.1933934931472659, "market_dynamics": 0.078761, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.7, "high": 35.8732, "low": 35.62, "close": 35.6252, "volume": 102517}, "trend_line": 34.49844, "activity_lines": {"activity_5": 35.592527, "activity_10": 35.556256, "activity_20": 35.375477, "activity_30": 35.030589}, "trend_signal": 1, "fair_value": 33.943774, "relative_strength": -4.368371, "rate_of_change": 0.22420150891018023, "market_dynamics": -0.002029, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.6, "high": 35.7, "low": 34.96, "close": 34.96, "volume": 35415}, "trend_line": 34.566107, "activity_lines": {"activity_5": 35.41078, "activity_10": 35.446153, "activity_20": 35.364498, "activity_30": 35.060367}, "trend_signal": 1, "fair_value": 33.970954, "relative_strength": -3.112421, "rate_of_change": 0.19614510105384514, "market_dynamics": -0.26014, "expectation": {"probability": 59.9262, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.9112, "high": 35.08, "low": 34.61, "close": 34.8459, "volume": 39040}, "trend_line": 34.618637, "activity_lines": {"activity_5": 35.201633, "activity_10": 35.326395, "activity_20": 35.337271, "activity_30": 35.078418}, "trend_signal": 1, "fair_value": 33.995863, "relative_strength": -2.509208, "rate_of_change": 0.15196967364591363, "market_dynamics": -0.591034, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.84, "high": 35.065, "low": 34.45, "close": 34.9877, "volume": 63497}, "trend_line": 34.701893, "activity_lines": {"activity_5": 35.071047, "activity_10": 35.247584, "activity_20": 35.31895, "activity_30": 35.102229}, "trend_signal": 1, "fair_value": 34.01931, "relative_strength": -2.345324, "rate_of_change": 0.2404947369822754, "market_dynamics": -0.793523, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.85, "high": 35.365, "low": 34.85, "close": 35.07, "volume": 36592}, "trend_line": 34.77856, "activity_lines": {"activity_5": 35.02558, "activity_10": 35.199867, "activity_20": 35.304573, "activity_30": 35.125978}, "trend_signal": 1, "fair_value": 34.043285, "relative_strength": -2.295397, "rate_of_change": 0.2209303106317586, "market_dynamics": -0.987551, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.29, "high": 35.38, "low": 34.546, "close": 34.546, "volume": 42930}, "trend_line": 34.826093, "activity_lines": {"activity_5": 34.84166, "activity_10": 35.064742, "activity_20": 35.236005, "activity_30": 35.110974}, "trend_signal": 1, "fair_value": 34.064221, "relative_strength": -1.208971, "rate_of_change": 0.13667328377023483, "market_dynamics": -1.024177, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.38, "high": 34.6799, "low": 33.76, "close": 33.8294, "volume": 49417}, "trend_line": 34.832857, "activity_lines": {"activity_5": 34.49082, "activity_10": 34.816709, "activity_20": 35.099161, "activity_30": 35.046671}, "trend_signal": 0, "fair_value": 34.085178, "relative_strength": -0.655432, "rate_of_change": 0.019422218851815748, "market_dynamics": -1.068201, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.97, "high": 35.4, "low": 33.9316, "close": 35.33, "volume": 27558}, "trend_line": 34.88719, "activity_lines": {"activity_5": 34.715553, "activity_10": 34.864969, "activity_20": 35.109425, "activity_30": 35.078745}, "trend_signal": 0, "fair_value": 34.109153, "relative_strength": -1.781974, "rate_of_change": 0.1559820373046051, "market_dynamics": -1.022318, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.33, "high": 35.68, "low": 35.24, "close": 35.6699, "volume": 158292}, "trend_line": 34.949817, "activity_lines": {"activity_5": 35.021313, "activity_10": 34.974762, "activity_20": 35.151108, "activity_30": 35.129242}, "trend_signal": 1, "fair_value": 34.134376, "relative_strength": -2.046178, "rate_of_change": 0.17951288137567462, "market_dynamics": -0.734813, "expectation": {"probability": 58.3013, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.6, "high": 36.36, "low": 35.6, "close": 36.299, "volume": 53108}, "trend_line": 35.03345, "activity_lines": {"activity_5": 35.491293, "activity_10": 35.202265, "activity_20": 35.248991, "activity_30": 35.216286}, "trend_signal": 1, "fair_value": 34.164049, "relative_strength": -2.431212, "rate_of_change": 0.2392945290672021, "market_dynamics": -0.365265, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.38, "high": 36.5601, "low": 36.34, "close": 36.5568, "volume": 68487}, "trend_line": 35.12001, "activity_lines": {"activity_5": 35.965273, "activity_10": 35.464173, "activity_20": 35.367003, "activity_30": 35.314567}, "trend_signal": 1, "fair_value": 34.193547, "relative_strength": -2.590595, "rate_of_change": 0.2470781495970241, "market_dynamics": 0.114124, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.5, "high": 36.7667, "low": 36.4701, "close": 36.7493, "volume": 52188}, "trend_line": 35.21732, "activity_lines": {"activity_5": 36.369367, "activity_10": 35.744142, "activity_20": 35.496696, "activity_30": 35.419683}, "trend_signal": 1, "fair_value": 34.22335, "relative_strength": -2.772175, "rate_of_change": 0.27707850880452545, "market_dynamics": 0.500677, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.55, "high": 36.84, "low": 36.54, "close": 36.8355, "volume": 29054}, "trend_line": 35.315837, "activity_lines": {"activity_5": 36.607533, "activity_10": 36.007251, "activity_20": 35.628983, "activity_30": 35.524081}, "trend_signal": 1, "fair_value": 34.254283, "relative_strength": -2.621134, "rate_of_change": 0.27974019601719, "market_dynamics": 0.615617, "expectation": {"probability": 58.3644, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.76, "high": 37.33, "low": 36.76, "close": 37.2948, "volume": 110625}, "trend_line": 35.419997, "activity_lines": {"activity_5": 36.898433, "activity_10": 36.317695, "activity_20": 35.799511, "activity_30": 35.651756}, "trend_signal": 1, "fair_value": 34.287006, "relative_strength": -3.512633, "rate_of_change": 0.29493850025415014, "market_dynamics": 0.851027, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.3, "high": 37.44, "low": 37.22, "close": 37.3843, "volume": 625676}, "trend_line": 35.52714, "activity_lines": {"activity_5": 37.11084, "activity_10": 36.602464, "activity_20": 35.971801, "activity_30": 35.778486}, "trend_signal": 1, "fair_value": 34.32011, "relative_strength": -3.953694, "rate_of_change": 0.3024929674612921, "market_dynamics": 1.000596, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.42, "high": 37.539, "low": 37.42, "close": 37.49, "volume": 100478}, "trend_line": 35.625473, "activity_lines": {"activity_5": 37.286127, "activity_10": 36.864373, "activity_20": 36.145197, "activity_30": 35.905122}, "trend_signal": 1, "fair_value": 34.352867, "relative_strength": -3.801857, "rate_of_change": 0.27678276382505507, "market_dynamics": 1.073237, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.4047, "high": 37.482, "low": 37.32, "close": 37.388, "volume": 38794}, "trend_line": 35.71474, "activity_lines": {"activity_5": 37.3652, "activity_10": 37.054209, "activity_20": 36.299412, "activity_30": 36.018833}, "trend_signal": 1, "fair_value": 34.384585, "relative_strength": -2.376572, "rate_of_change": 0.25057070821206934, "market_dynamics": 1.117188, "expectation": {"probability": 58.0342, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.42, "high": 37.77, "low": 37.42, "close": 37.6996, "volume": 52108}, "trend_line": 35.800393, "activity_lines": {"activity_5": 37.50556, "activity_10": 37.235998, "activity_20": 36.472501, "activity_30": 36.146889}, "trend_signal": 1, "fair_value": 34.418813, "relative_strength": -3.229506, "rate_of_change": 0.23982534942155717, "market_dynamics": 1.017398, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.635, "high": 37.8261, "low": 37.52, "close": 37.79, "volume": 30748}, "trend_line": 35.89706, "activity_lines": {"activity_5": 37.618447, "activity_10": 37.39114, "activity_20": 36.642846, "activity_30": 36.27525}, "trend_signal": 1, "fair_value": 34.452338, "relative_strength": -3.989797, "rate_of_change": 0.27001658892404784, "market_dynamics": 0.891319, "expectation": {"probability": 58.784, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.82, "high": 37.9287, "low": 37.8, "close": 37.9287, "volume": 645205}, "trend_line": 35.982353, "activity_lines": {"activity_5": 37.744553, "activity_10": 37.532953, "activity_20": 36.817176, "activity_30": 36.406324}, "trend_signal": 1, "fair_value": 34.488099, "relative_strength": -4.48127, "rate_of_change": 0.23760441662910572, "market_dynamics": 0.966503, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.93, "high": 38.03, "low": 37.905, "close": 38.0, "volume": 71783}, "trend_line": 36.07702, "activity_lines": {"activity_5": 37.858133, "activity_10": 37.658098, "activity_20": 36.987271, "activity_30": 36.536495}, "trend_signal": 1, "fair_value": 34.521946, "relative_strength": -5.501203, "rate_of_change": 0.2630928555450336, "market_dynamics": 1.061921, "expectation": {"probability": 59.6925, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.07, "high": 38.08, "low": 37.97, "close": 38.055, "volume": 26466}, "trend_line": 36.159853, "activity_lines": {"activity_5": 37.956047, "activity_10": 37.767004, "activity_20": 37.151295, "activity_30": 36.664106}, "trend_signal": 1, "fair_value": 34.55608, "relative_strength": -6.486999, "rate_of_change": 0.22960044926105547, "market_dynamics": 1.151924, "expectation": {"probability": 59.9266, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.0594, "high": 38.14, "low": 38.02, "close": 38.12, "volume": 564984}, "trend_line": 36.241187, "activity_lines": {"activity_5": 38.03116, "activity_10": 37.863987, "activity_20": 37.306772, "activity_30": 36.790567}, "trend_signal": 1, "fair_value": 34.590824, "relative_strength": -5.860348, "rate_of_change": 0.22492901174127627, "market_dynamics": 1.349126, "expectation": {"probability": 60.7582, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.1, "high": 38.75, "low": 37.875, "close": 38.49, "volume": 2539849}, "trend_line": 36.328357, "activity_lines": {"activity_5": 38.20158, "activity_10": 38.004889, "activity_20": 37.481896, "activity_30": 36.935652}, "trend_signal": 1, "fair_value": 34.629157, "relative_strength": -6.317375, "rate_of_change": 0.24052744188538974, "market_dynamics": 1.446107, "expectation": {"probability": 61.5844, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.49, "high": 38.699, "low": 38.29, "close": 38.68, "volume": 538461}, "trend_line": 36.434273, "activity_lines": {"activity_5": 38.388667, "activity_10": 38.158605, "activity_20": 37.658437, "activity_30": 37.087371}, "trend_signal": 1, "fair_value": 34.668067, "relative_strength": -6.591795, "rate_of_change": 0.2915518585109714, "market_dynamics": 1.531003, "expectation": {"probability": 61.5844, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.65, "high": 38.89, "low": 38.36, "close": 38.6251, "volume": 380118}, "trend_line": 36.538373, "activity_lines": {"activity_5": 38.507367, "activity_10": 38.278782, "activity_20": 37.81256, "activity_30": 37.228715}, "trend_signal": 1, "fair_value": 34.70419, "relative_strength": -6.295262, "rate_of_change": 0.28571998678278154, "market_dynamics": 1.56151, "expectation": {"probability": 60.5054, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.5, "high": 38.84, "low": 38.495, "close": 38.6, "volume": 345714}, "trend_line": 36.65439, "activity_lines": {"activity_5": 38.576027, "activity_10": 38.373756, "activity_20": 37.944867, "activity_30": 37.361723}, "trend_signal": 1, "fair_value": 34.740472, "relative_strength": -6.088892, "rate_of_change": 0.31752097992978334, "market_dynamics": 1.410896, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.71, "high": 39.12, "low": 38.63, "close": 39.02, "volume": 1862319}, "trend_line": 36.77788, "activity_lines": {"activity_5": 38.748353, "activity_10": 38.523058, "activity_20": 38.094458, "activity_30": 37.514343}, "trend_signal": 1, "fair_value": 34.778036, "relative_strength": -6.916792, "rate_of_change": 0.33690371057874346, "market_dynamics": 1.335087, "expectation": {"probability": 60.7226, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.03, "high": 39.16, "low": 38.91, "close": 39.11, "volume": 126384}, "trend_line": 36.886447, "activity_lines": {"activity_5": 38.89068, "activity_10": 38.664716, "activity_20": 38.235048, "activity_30": 37.664802}, "trend_signal": 1, "fair_value": 34.814767, "relative_strength": -6.843094, "rate_of_change": 0.29519646048111975, "market_dynamics": 1.180608, "expectation": {"probability": 60.6574, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.2, "high": 39.2, "low": 38.76, "close": 38.99, "volume": 131106}, "trend_line": 36.999007, "activity_lines": {"activity_5": 38.951673, "activity_10": 38.760556, "activity_20": 38.347829, "activity_30": 37.800515}, "trend_signal": 1, "fair_value": 34.84881, "relative_strength": -6.10988, "rate_of_change": 0.30515272994442105, "market_dynamics": 0.986592, "expectation": {"probability": 59.5024, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.94, "high": 39.01, "low": 38.6008, "close": 38.62, "volume": 53983}, "trend_line": 37.098833, "activity_lines": {"activity_5": 38.868667, "activity_10": 38.769827, "activity_20": 38.412557, "activity_30": 37.905095}, "trend_signal": 1, "fair_value": 34.879195, "relative_strength": -5.450247, "rate_of_change": 0.26980724104298315, "market_dynamics": 0.671153, "expectation": {"probability": 58.604, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.75, "high": 38.84, "low": 37.9301, "close": 38.0, "volume": 124528}, "trend_line": 37.200167, "activity_lines": {"activity_5": 38.579333, "activity_10": 38.655098, "activity_20": 38.408412, "activity_30": 37.963235}, "trend_signal": 1, "fair_value": 34.906246, "relative_strength": -3.871695, "rate_of_change": 0.27314605826011124, "market_dynamics": 0.059797, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.1, "high": 38.68, "low": 38.006, "close": 38.56, "volume": 85966}, "trend_line": 37.32397, "activity_lines": {"activity_5": 38.516667, "activity_10": 38.643187, "activity_20": 38.451646, "activity_30": 38.050966}, "trend_signal": 1, "fair_value": 34.936567, "relative_strength": -4.809365, "rate_of_change": 0.3328022694091731, "market_dynamics": -0.346901, "expectation": {"probability": 60.6441, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.67, "high": 38.75, "low": 38.1701, "close": 38.7215, "volume": 28332}, "trend_line": 37.44843, "activity_lines": {"activity_5": 38.5385, "activity_10": 38.65264, "activity_20": 38.502048, "activity_30": 38.14113}, "trend_signal": 1, "fair_value": 34.967346, "relative_strength": -4.806095, "rate_of_change": 0.3334586326159814, "market_dynamics": -0.646826, "expectation": {"probability": 60.747, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.8481, "high": 39.25, "low": 38.81, "close": 39.145, "volume": 117567}, "trend_line": 37.584263, "activity_lines": {"activity_5": 38.7274, "activity_10": 38.734884, "activity_20": 38.58599, "activity_30": 38.250586}, "trend_signal": 1, "fair_value": 35.001704, "relative_strength": -5.33827, "rate_of_change": 0.362720146078215, "market_dynamics": -0.650011, "expectation": {"probability": 61.5905, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.16, "high": 39.59, "low": 39.12, "close": 39.5302, "volume": 26695}, "trend_line": 37.750403, "activity_lines": {"activity_5": 39.034367, "activity_10": 38.878709, "activity_20": 38.698233, "activity_30": 38.37613}, "trend_signal": 1, "fair_value": 35.039017, "relative_strength": -5.775286, "rate_of_change": 0.44204671513712696, "market_dynamics": -0.403961, "expectation": {"probability": 62.4283, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.62, "high": 39.74, "low": 39.42, "close": 39.6118, "volume": 280542}, "trend_line": 37.94315, "activity_lines": {"activity_5": 39.307853, "activity_10": 39.020915, "activity_20": 38.808533, "activity_30": 38.49622}, "trend_signal": 1, "fair_value": 35.075375, "relative_strength": -5.401753, "rate_of_change": 0.5105826287470474, "market_dynamics": -0.205234, "expectation": {"probability": 62.4916, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.5997, "high": 39.67, "low": 39.1804, "close": 39.5216, "volume": 204844}, "trend_line": 38.08287, "activity_lines": {"activity_5": 39.44382, "activity_10": 39.128324, "activity_20": 38.899652, "activity_30": 38.598056}, "trend_signal": 1, "fair_value": 35.110633, "relative_strength": -5.086296, "rate_of_change": 0.3682351096311111, "market_dynamics": -0.058203, "expectation": {"probability": 61.6172, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.6, "high": 39.93, "low": 39.395, "close": 39.8269, "volume": 24709}, "trend_line": 38.221437, "activity_lines": {"activity_5": 39.617447, "activity_10": 39.282122, "activity_20": 39.011172, "activity_30": 38.710574}, "trend_signal": 1, "fair_value": 35.147274, "relative_strength": -5.373338, "rate_of_change": 0.36385650556274224, "market_dynamics": 0.046334, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.7856, "high": 40.2199, "low": 39.7701, "close": 40.1596, "volume": 230053}, "trend_line": 38.350123, "activity_lines": {"activity_5": 39.82828, "activity_10": 39.483376, "activity_20": 39.144678, "activity_30": 38.835617}, "trend_signal": 1, "fair_value": 35.187329, "relative_strength": -5.968232, "rate_of_change": 0.3366854051039521, "market_dynamics": 0.193982, "expectation": {"probability": 60.5969, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.13, "high": 40.39, "low": 40.12, "close": 40.2951, "volume": 67750}, "trend_line": 38.474733, "activity_lines": {"activity_5": 40.01664, "activity_10": 39.688002, "activity_20": 39.280465, "activity_30": 38.961099}, "trend_signal": 1, "fair_value": 35.22576, "relative_strength": -6.078108, "rate_of_change": 0.32492724990737837, "market_dynamics": 0.322757, "expectation": {"probability": 60.5969, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.29, "high": 40.52, "low": 40.225, "close": 40.33, "volume": 54205}, "trend_line": 38.59409, "activity_lines": {"activity_5": 40.16564, "activity_10": 39.868516, "activity_20": 39.408647, "activity_30": 39.080794}, "trend_signal": 1, "fair_value": 35.264061, "relative_strength": -5.790144, "rate_of_change": 0.3102217759379924, "market_dynamics": 0.484076, "expectation": {"probability": 60.5969, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.33, "high": 40.73, "low": 40.2861, "close": 40.7118, "volume": 67875}, "trend_line": 38.7233, "activity_lines": {"activity_5": 40.394027, "activity_10": 40.076085, "activity_20": 39.562357, "activity_30": 39.21742}, "trend_signal": 1, "fair_value": 35.304615, "relative_strength": -6.504404, "rate_of_change": 0.33479219227607254, "market_dynamics": 0.690764, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.74, "high": 40.9699, "low": 40.69, "close": 40.885, "volume": 44063}, "trend_line": 38.842973, "activity_lines": {"activity_5": 40.6008, "activity_10": 40.276022, "activity_20": 39.720221, "activity_30": 39.356885}, "trend_signal": 1, "fair_value": 35.34723, "relative_strength": -6.837676, "rate_of_change": 0.3090464913889023, "market_dynamics": 0.815785, "expectation": {"probability": 61.7007, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.95, "high": 41.04, "low": 40.5509, "close": 40.5509, "volume": 26065}, "trend_line": 38.948527, "activity_lines": {"activity_5": 40.625667, "activity_10": 40.375876, "activity_20": 39.834861, "activity_30": 39.467073}, "trend_signal": 1, "fair_value": 35.386563, "relative_strength": -5.605041, "rate_of_change": 0.2717454196927664, "market_dynamics": 0.849355, "expectation": {"probability": 59.986, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.73, "high": 40.826, "low": 40.18, "close": 40.395, "volume": 23627}, "trend_line": 39.04536, "activity_lines": {"activity_5": 40.57248, "activity_10": 40.421824, "activity_20": 39.925744, "activity_30": 39.560394}, "trend_signal": 1, "fair_value": 35.42515, "relative_strength": -5.055567, "rate_of_change": 0.24861787456045187, "market_dynamics": 0.881512, "expectation": {"probability": 59.8115, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.47, "high": 40.785, "low": 39.79, "close": 39.9714, "volume": 38101}, "trend_line": 39.131473, "activity_lines": {"activity_5": 40.371433, "activity_10": 40.375029, "activity_20": 39.967857, "activity_30": 39.620139}, "trend_signal": 1, "fair_value": 35.460515, "relative_strength": -3.885033, "rate_of_change": 0.22054605207890882, "market_dynamics": 0.6214, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.87, "high": 40.07, "low": 38.87, "close": 40.0668, "volume": 147354}, "trend_line": 39.21038, "activity_lines": {"activity_5": 40.226093, "activity_10": 40.339042, "activity_20": 40.012524, "activity_30": 39.680482}, "trend_signal": 1, "fair_value": 35.49581, "relative_strength": -3.538533, "rate_of_change": 0.20164587210913565, "market_dynamics": 0.324726, "expectation": {"probability": 60.1599, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.07, "high": 40.9999, "low": 40.0301, "close": 40.9332, "volume": 33213}, "trend_line": 39.315153, "activity_lines": {"activity_5": 40.412553, "activity_10": 40.450669, "activity_20": 40.134721, "activity_30": 39.791632}, "trend_signal": 1, "fair_value": 35.537172, "relative_strength": -5.061614, "rate_of_change": 0.2672073058205546, "market_dynamics": 0.200895, "expectation": {"probability": 60.9245, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.88, "high": 41.2311, "low": 40.88, "close": 41.2311, "volume": 155032}, "trend_line": 39.425233, "activity_lines": {"activity_5": 40.6951, "activity_10": 40.596345, "activity_20": 40.276608, "activity_30": 39.915242}, "trend_signal": 1, "fair_value": 35.579262, "relative_strength": -5.512985, "rate_of_change": 0.2799938232467171, "market_dynamics": 0.190278, "expectation": {"probability": 61.1554, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.16, "high": 41.34, "low": 41.0801, "close": 41.34, "volume": 93206}, "trend_line": 39.536567, "activity_lines": {"activity_5": 40.9686, "activity_10": 40.74234, "activity_20": 40.418194, "activity_30": 40.038775}, "trend_signal": 1, "fair_value": 35.622147, "relative_strength": -5.354146, "rate_of_change": 0.2823927508557765, "market_dynamics": 0.366567, "expectation": {"probability": 62.0815, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.15, "high": 41.15, "low": 40.41, "close": 40.447, "volume": 35144}, "trend_line": 39.6163, "activity_lines": {"activity_5": 40.881433, "activity_10": 40.706973, "activity_20": 40.46178, "activity_30": 40.097512}, "trend_signal": 1, "fair_value": 35.66014, "relative_strength": -3.25321, "rate_of_change": 0.20166900176235455, "market_dynamics": 0.189531, "expectation": {"probability": 60.6449, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.63, "high": 41.3093, "low": 40.546, "close": 41.3093, "volume": 21108}, "trend_line": 39.72261, "activity_lines": {"activity_5": 41.049993, "activity_10": 40.82626, "activity_20": 40.575838, "activity_30": 40.206738}, "trend_signal": 1, "fair_value": 35.703597, "relative_strength": -4.815128, "rate_of_change": 0.26834913911698105, "market_dynamics": 0.045893, "expectation": {"probability": 62.0416, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.3199, "high": 41.6599, "low": 41.24, "close": 41.6111, "volume": 58698}, "trend_line": 39.826647, "activity_lines": {"activity_5": 41.23632, "activity_10": 40.989556, "activity_20": 40.705547, "activity_30": 40.328576}, "trend_signal": 1, "fair_value": 35.748604, "relative_strength": -5.248973, "rate_of_change": 0.26190877185562117, "market_dynamics": -0.098892, "expectation": {"probability": 63.6271, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.68, "high": 41.765, "low": 41.5901, "close": 41.6843, "volume": 108333}, "trend_line": 39.92679, "activity_lines": {"activity_5": 41.401853, "activity_10": 41.15296, "activity_20": 40.828467, "activity_30": 40.448425}, "trend_signal": 1, "fair_value": 35.794658, "relative_strength": -5.389273, "rate_of_change": 0.2514472282841075, "market_dynamics": -0.140953, "expectation": {"probability": 64.5085, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.64, "high": 41.74, "low": 41.47, "close": 41.7276, "volume": 77695}, "trend_line": 40.030207, "activity_lines": {"activity_5": 41.551607, "activity_10": 41.303629, "activity_20": 40.943419, "activity_30": 40.564606}, "trend_signal": 1, "fair_value": 35.840603, "relative_strength": -5.310713, "rate_of_change": 0.2590165650682169, "market_dynamics": 0.146041, "expectation": {"probability": 63.0227, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.63, "high": 41.93, "low": 41.5552, "close": 41.9017, "volume": 26524}, "trend_line": 40.140263, "activity_lines": {"activity_5": 41.733553, "activity_10": 41.461724, "activity_20": 41.064488, "activity_30": 40.685348}, "trend_signal": 1, "fair_value": 35.886703, "relative_strength": -5.760891, "rate_of_change": 0.27493237794148845, "market_dynamics": 0.26874, "expectation": {"probability": 63.0227, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.947, "high": 42.13, "low": 41.83, "close": 42.06, "volume": 54957}, "trend_line": 40.241597, "activity_lines": {"activity_5": 41.871287, "activity_10": 41.613504, "activity_20": 41.189729, "activity_30": 40.809202}, "trend_signal": 1, "fair_value": 35.932819, "relative_strength": -5.951886, "rate_of_change": 0.25244976596192553, "market_dynamics": 0.374623, "expectation": {"probability": 63.0835, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.6, "high": 42.1037, "low": 41.6, "close": 41.9709, "volume": 56030}, "trend_line": 40.33696, "activity_lines": {"activity_5": 41.929273, "activity_10": 41.712844, "activity_20": 41.294396, "activity_30": 40.92077}, "trend_signal": 1, "fair_value": 35.97787, "relative_strength": -4.988688, "rate_of_change": 0.23697618163612885, "market_dynamics": 0.407127, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.05, "high": 42.1399, "low": 41.74, "close": 41.8105, "volume": 14037}, "trend_line": 40.430977, "activity_lines": {"activity_5": 41.909807, "activity_10": 41.764153, "activity_20": 41.373578, "activity_30": 41.015837}, "trend_signal": 1, "fair_value": 36.021206, "relative_strength": -3.803696, "rate_of_change": 0.2330790421489396, "market_dynamics": 0.362117, "expectation": {"probability": 59.9863, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.77, "high": 42.58, "low": 41.74, "close": 42.5222, "volume": 48813}, "trend_line": 40.56105, "activity_lines": {"activity_5": 42.11916, "activity_10": 41.934327, "activity_20": 41.51268, "activity_30": 41.150754}, "trend_signal": 1, "fair_value": 36.068912, "relative_strength": -6.347058, "rate_of_change": 0.32171619300716625, "market_dynamics": 0.634948, "expectation": {"probability": 61.4375, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.49, "high": 42.63, "low": 42.28, "close": 42.3413, "volume": 49713}, "trend_line": 40.70576, "activity_lines": {"activity_5": 42.21524, "activity_10": 42.050116, "activity_20": 41.623947, "activity_30": 41.265609}, "trend_signal": 1, "fair_value": 36.115523, "relative_strength": -4.539329, "rate_of_change": 0.3567708429638689, "market_dynamics": 0.755768, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.42, "high": 42.5679, "low": 42.25, "close": 42.5502, "volume": 62329}, "trend_line": 40.838767, "activity_lines": {"activity_5": 42.351647, "activity_10": 42.169445, "activity_20": 41.745532, "activity_30": 41.384605}, "trend_signal": 1, "fair_value": 36.164883, "relative_strength": -5.402075, "rate_of_change": 0.32675228272362244, "market_dynamics": 0.869718, "expectation": {"probability": 62.1887, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.61, "high": 42.765, "low": 42.59, "close": 42.765, "volume": 22111}, "trend_line": 40.97355, "activity_lines": {"activity_5": 42.526973, "activity_10": 42.305267, "activity_20": 41.87882, "activity_30": 41.508878}, "trend_signal": 1, "fair_value": 36.216197, "relative_strength": -5.791702, "rate_of_change": 0.3300368985185226, "market_dynamics": 1.061937, "expectation": {"probability": 63.0406, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.74, "high": 42.89, "low": 42.74, "close": 42.8596, "volume": 31803}, "trend_line": 41.09737, "activity_lines": {"activity_5": 42.680893, "activity_10": 42.437309, "activity_20": 42.012166, "activity_30": 41.630559}, "trend_signal": 1, "fair_value": 36.26599, "relative_strength": -6.146132, "rate_of_change": 0.302194952597456, "market_dynamics": 0.999125, "expectation": {"probability": 63.2646, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.81, "high": 42.95, "low": 42.78, "close": 42.8702, "volume": 23557}, "trend_line": 41.208703, "activity_lines": {"activity_5": 42.768407, "activity_10": 42.549909, "activity_20": 42.135527, "activity_30": 41.744935}, "trend_signal": 1, "fair_value": 36.316568, "relative_strength": -5.33915, "rate_of_change": 0.27090054667732244, "market_dynamics": 1.051124, "expectation": {"probability": 64.0691, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.8401, "high": 42.92, "low": 42.4457, "close": 42.6536, "volume": 55358}, "trend_line": 41.310097, "activity_lines": {"activity_5": 42.76052, "activity_10": 42.602353, "activity_20": 42.226472, "activity_30": 41.838154}, "trend_signal": 1, "fair_value": 36.364604, "relative_strength": -3.864275, "rate_of_change": 0.24604996667815315, "market_dynamics": 1.013744, "expectation": {"probability": 61.9015, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.67, "high": 42.97, "low": 42.6101, "close": 42.8554, "volume": 22111}, "trend_line": 41.421223, "activity_lines": {"activity_5": 42.79908, "activity_10": 42.677816, "activity_20": 42.323865, "activity_30": 41.937851}, "trend_signal": 1, "fair_value": 36.413421, "relative_strength": -3.842375, "rate_of_change": 0.26900445186560257, "market_dynamics": 0.89789, "expectation": {"probability": 63.1784, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.64, "high": 42.9545, "low": 42.61, "close": 42.9117, "volume": 59572}, "trend_line": 41.52405, "activity_lines": {"activity_5": 42.83606, "activity_10": 42.749055, "activity_20": 42.41334, "activity_30": 42.034011}, "trend_signal": 1, "fair_value": 36.462149, "relative_strength": -3.008294, "rate_of_change": 0.24824713649813016, "market_dynamics": 0.804217, "expectation": {"probability": 63.3409, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.98, "high": 43.02, "low": 42.6101, "close": 42.7013, "volume": 47445}, "trend_line": 41.608773, "activity_lines": {"activity_5": 42.793127, "activity_10": 42.764933, "activity_20": 42.473356, "activity_30": 42.109963}, "trend_signal": 1, "fair_value": 36.510106, "relative_strength": -1.412516, "rate_of_change": 0.20403356609000511, "market_dynamics": 0.418826, "expectation": {"probability": 62.2018, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.53, "high": 43.2061, "low": 42.5101, "close": 43.15, "volume": 122894}, "trend_line": 41.703937, "activity_lines": {"activity_5": 42.910313, "activity_10": 42.846196, "activity_20": 42.569104, "activity_30": 42.209397}, "trend_signal": 1, "fair_value": 36.563279, "relative_strength": -3.047549, "rate_of_change": 0.22871138257310308, "market_dynamics": 0.331783, "expectation": {"probability": 64.1399, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.22, "high": 43.37, "low": 43.1501, "close": 43.29, "volume": 43102}, "trend_line": 41.802603, "activity_lines": {"activity_5": 43.055513, "activity_10": 42.9415, "activity_20": 42.669566, "activity_30": 42.311723}, "trend_signal": 1, "fair_value": 36.616163, "relative_strength": -4.207004, "rate_of_change": 0.23658677596792446, "market_dynamics": 0.292231, "expectation": {"probability": 64.1399, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.26, "high": 43.4289, "low": 43.0, "close": 43.29, "volume": 61115}, "trend_line": 41.888543, "activity_lines": {"activity_5": 43.158287, "activity_10": 43.019555, "activity_20": 42.75649, "activity_30": 42.407685}, "trend_signal": 1, "fair_value": 36.667958, "relative_strength": -3.079606, "rate_of_change": 0.20558528376809646, "market_dynamics": 0.234161, "expectation": {"probability": 64.3778, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.24, "high": 43.5199, "low": 43.14, "close": 43.3952, "volume": 53667}, "trend_line": 41.972217, "activity_lines": {"activity_5": 43.267153, "activity_10": 43.103285, "activity_20": 42.844002, "activity_30": 42.504888}, "trend_signal": 1, "fair_value": 36.720188, "relative_strength": -2.5564, "rate_of_change": 0.19975390406871402, "market_dynamics": 0.441723, "expectation": {"probability": 63.2548, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.4, "high": 43.5599, "low": 43.38, "close": 43.495, "volume": 39349}, "trend_line": 42.070353, "activity_lines": {"activity_5": 43.377053, "activity_10": 43.193704, "activity_20": 42.932522, "activity_30": 42.603132}, "trend_signal": 1, "fair_value": 36.772143, "relative_strength": -3.613906, "rate_of_change": 0.23381180936903256, "market_dynamics": 0.375494, "expectation": {"probability": 63.314, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.4843, "high": 43.59, "low": 43.44, "close": 43.57, "volume": 313625}, "trend_line": 42.176187, "activity_lines": {"activity_5": 43.45904, "activity_10": 43.286205, "activity_20": 43.019563, "activity_30": 42.699884}, "trend_signal": 1, "fair_value": 36.823746, "relative_strength": -1.77136, "rate_of_change": 0.25156432607066914, "market_dynamics": 0.571959, "expectation": {"probability": 63.5925, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.68, "high": 43.68, "low": 42.95, "close": 43.37, "volume": 800557}, "trend_line": 42.289473, "activity_lines": {"activity_5": 43.44636, "activity_10": 43.32962, "activity_20": 43.078783, "activity_30": 42.776904}, "trend_signal": 1, "fair_value": 36.875567, "relative_strength": -1.187092, "rate_of_change": 0.2686018060380902, "market_dynamics": 0.511253, "expectation": {"probability": 62.542, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.49, "high": 43.49, "low": 42.3019, "close": 42.735, "volume": 825641}, "trend_line": 42.378413, "activity_lines": {"activity_5": 43.21668, "activity_10": 43.244555, "activity_20": 43.070535, "activity_30": 42.805648}, "trend_signal": 1, "fair_value": 36.926112, "relative_strength": 0.511967, "rate_of_change": 0.21031238672565372, "market_dynamics": 0.12532, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.4, "high": 42.41, "low": 41.68, "close": 42.21, "volume": 831591}, "trend_line": 42.420973, "activity_lines": {"activity_5": 42.849, "activity_10": 43.066224, "activity_20": 43.009073, "activity_30": 42.794782}, "trend_signal": 1, "fair_value": 36.968227, "relative_strength": 1.627956, "rate_of_change": 0.1004284893820696, "market_dynamics": -0.199825, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.21, "high": 42.71, "low": 42.05, "close": 42.31, "volume": 389742}, "trend_line": 42.456937, "activity_lines": {"activity_5": 42.593667, "activity_10": 42.918833, "activity_20": 42.955996, "activity_30": 42.787623}, "trend_signal": 1, "fair_value": 37.00963, "relative_strength": 1.373595, "rate_of_change": 0.08477881919400339, "market_dynamics": -0.756366, "expectation": {"probability": 58.8883, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.49, "high": 42.87, "low": 41.945, "close": 42.01, "volume": 329557}, "trend_line": 42.47927, "activity_lines": {"activity_5": 42.317333, "activity_10": 42.724011, "activity_20": 42.871969, "activity_30": 42.758788}, "trend_signal": 0, "fair_value": 37.049181, "relative_strength": 2.165001, "rate_of_change": 0.05260153364336236, "market_dynamics": -1.101966, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.66, "high": 42.4298, "low": 40.17, "close": 40.21, "volume": 680765}, "trend_line": 42.47137, "activity_lines": {"activity_5": 41.545, "activity_10": 42.222644, "activity_20": 42.618952, "activity_30": 42.612383}, "trend_signal": 0, "fair_value": 37.078284, "relative_strength": 7.442236, "rate_of_change": -0.018597306403804376, "market_dynamics": -1.103266, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.59, "high": 41.67, "low": 39.32, "close": 41.27, "volume": 807536}, "trend_line": 42.47006, "activity_lines": {"activity_5": 41.336667, "activity_10": 41.970004, "activity_20": 42.477037, "activity_30": 42.534876}, "trend_signal": 0, "fair_value": 37.115143, "relative_strength": 4.335562, "rate_of_change": -0.0030844307588940435, "market_dynamics": -1.095194, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.59, "high": 41.63, "low": 40.69, "close": 40.94, "volume": 267608}, "trend_line": 42.44769, "activity_lines": {"activity_5": 41.116, "activity_10": 41.694091, "activity_20": 42.309789, "activity_30": 42.436162}, "trend_signal": 0, "fair_value": 37.152974, "relative_strength": 4.980308, "rate_of_change": -0.05267240027444067, "market_dynamics": -1.129894, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.74, "high": 41.93, "low": 40.2401, "close": 41.87, "volume": 536005}, "trend_line": 42.45388, "activity_lines": {"activity_5": 41.29, "activity_10": 41.631909, "activity_20": 42.239803, "activity_30": 42.398892}, "trend_signal": 0, "fair_value": 37.200169, "relative_strength": 2.661716, "rate_of_change": 0.014582654556694573, "market_dynamics": -1.048173, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.91, "high": 42.555, "low": 41.6, "close": 42.51, "volume": 277504}, "trend_line": 42.47996, "activity_lines": {"activity_5": 41.706667, "activity_10": 41.715636, "activity_20": 42.235482, "activity_30": 42.402512}, "trend_signal": 0, "fair_value": 37.251772, "relative_strength": 1.310791, "rate_of_change": 0.061431369759372585, "market_dynamics": -0.976253, "expectation": {"probability": 59.7184, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.24, "high": 42.6199, "low": 42.0703, "close": 42.43, "volume": 145789}, "trend_line": 42.49757, "activity_lines": {"activity_5": 42.063333, "activity_10": 41.804091, "activity_20": 42.225258, "activity_30": 42.399289}, "trend_signal": 0, "fair_value": 37.304574, "relative_strength": 1.578186, "rate_of_change": 0.04145484129458876, "market_dynamics": -0.904465, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.94, "high": 43.6, "low": 42.79, "close": 43.6, "volume": 312876}, "trend_line": 42.548903, "activity_lines": {"activity_5": 42.662, "activity_10": 42.122364, "activity_20": 42.327526, "activity_30": 42.470414}, "trend_signal": 0, "fair_value": 37.368298, "relative_strength": -0.808524, "rate_of_change": 0.12079043578256268, "market_dynamics": -0.567127, "expectation": {"probability": 62.9307, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.31, "high": 43.6013, "low": 42.86, "close": 42.96, "volume": 71043}, "trend_line": 42.581873, "activity_lines": {"activity_5": 42.892, "activity_10": 42.308545, "activity_20": 42.365297, "activity_30": 42.496936}, "trend_signal": 0, "fair_value": 37.421439, "relative_strength": 0.323501, "rate_of_change": 0.07748730913226795, "market_dynamics": -0.381356, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.17, "high": 43.53, "low": 43.17, "close": 43.36, "volume": 48193}, "trend_line": 42.633523, "activity_lines": {"activity_5": 43.120667, "activity_10": 42.553818, "activity_20": 42.440932, "activity_30": 42.547138}, "trend_signal": 0, "fair_value": 37.477785, "relative_strength": -0.448311, "rate_of_change": 0.12129574478791735, "market_dynamics": -0.160126, "expectation": {"probability": 62.6806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.27, "high": 43.8499, "low": 43.27, "close": 43.8, "volume": 174399}, "trend_line": 42.676117, "activity_lines": {"activity_5": 43.396667, "activity_10": 42.86, "activity_20": 42.555336, "activity_30": 42.622394}, "trend_signal": 0, "fair_value": 37.54208, "relative_strength": -1.012164, "rate_of_change": 0.0999072959558166, "market_dynamics": 0.132983, "expectation": {"probability": 61.559, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.8, "high": 44.0, "low": 43.6001, "close": 43.71, "volume": 91153}, "trend_line": 42.72174, "activity_lines": {"activity_5": 43.556667, "activity_10": 43.117273, "activity_20": 42.658073, "activity_30": 42.689097}, "trend_signal": 0, "fair_value": 37.611888, "relative_strength": -0.817256, "rate_of_change": 0.10690522757728657, "market_dynamics": 0.23353, "expectation": {"probability": 62.0222, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.78, "high": 43.9922, "low": 43.6, "close": 43.685, "volume": 141689}, "trend_line": 42.759567, "activity_lines": {"activity_5": 43.623, "activity_10": 43.306364, "activity_20": 42.75643, "activity_30": 42.751242}, "trend_signal": 0, "fair_value": 37.676215, "relative_strength": -0.678069, "rate_of_change": 0.08854274193888184, "market_dynamics": 0.399224, "expectation": {"probability": 61.4513, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.67, "high": 44.56, "low": 43.6401, "close": 44.56, "volume": 101616}, "trend_line": 42.8194, "activity_lines": {"activity_5": 43.975333, "activity_10": 43.610636, "activity_20": 42.936238, "activity_30": 42.867399}, "trend_signal": 1, "fair_value": 37.748202, "relative_strength": -2.022439, "rate_of_change": 0.1399289192989365, "market_dynamics": 0.531155, "expectation": {"probability": 62.8992, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.55, "high": 44.875, "low": 44.47, "close": 44.85, "volume": 476280}, "trend_line": 42.885747, "activity_lines": {"activity_5": 44.317667, "activity_10": 43.901818, "activity_20": 43.138119, "activity_30": 42.998406}, "trend_signal": 1, "fair_value": 37.820381, "relative_strength": -2.964152, "rate_of_change": 0.15494612255192827, "market_dynamics": 0.685102, "expectation": {"probability": 63.1301, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.71, "high": 44.93, "low": 44.6, "close": 44.85, "volume": 99293}, "trend_line": 42.95174, "activity_lines": {"activity_5": 44.560667, "activity_10": 44.138818, "activity_20": 43.333548, "activity_30": 43.125132}, "trend_signal": 1, "fair_value": 37.893522, "relative_strength": -2.645901, "rate_of_change": 0.15388096189626557, "market_dynamics": 0.786322, "expectation": {"probability": 64.395, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.78, "high": 45.02, "low": 44.6801, "close": 44.98, "volume": 132298}, "trend_line": 43.029287, "activity_lines": {"activity_5": 44.777, "activity_10": 44.356909, "activity_20": 43.535262, "activity_30": 43.255987}, "trend_signal": 1, "fair_value": 37.964484, "relative_strength": -2.901183, "rate_of_change": 0.18054449016499818, "market_dynamics": 0.889745, "expectation": {"probability": 62.8816, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.01, "high": 45.42, "low": 44.96, "close": 45.3439, "volume": 126215}, "trend_line": 43.112237, "activity_lines": {"activity_5": 45.029967, "activity_10": 44.5948, "activity_20": 43.763967, "activity_30": 43.405317}, "trend_signal": 1, "fair_value": 38.033873, "relative_strength": -3.479079, "rate_of_change": 0.19277567857446454, "market_dynamics": 1.002581, "expectation": {"probability": 63.1738, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.36, "high": 45.46, "low": 44.76, "close": 44.854, "volume": 123330}, "trend_line": 43.17698, "activity_lines": {"activity_5": 45.00904, "activity_10": 44.711911, "activity_20": 43.933591, "activity_30": 43.517689}, "trend_signal": 1, "fair_value": 38.099648, "relative_strength": -2.063075, "rate_of_change": 0.15017313993704384, "market_dynamics": 0.969394, "expectation": {"probability": 63.1629, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.96, "high": 45.44, "low": 44.96, "close": 45.41, "volume": 74013}, "trend_line": 43.26727, "activity_lines": {"activity_5": 45.153847, "activity_10": 44.895676, "activity_20": 44.143577, "activity_30": 43.661755}, "trend_signal": 1, "fair_value": 38.165289, "relative_strength": -3.132371, "rate_of_change": 0.20911606138271618, "market_dynamics": 1.042851, "expectation": {"probability": 63.0247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.42, "high": 45.7544, "low": 45.37, "close": 45.6464, "volume": 65841}, "trend_line": 43.350483, "activity_lines": {"activity_5": 45.34012, "activity_10": 45.085151, "activity_20": 44.361316, "activity_30": 43.815247}, "trend_signal": 1, "fair_value": 38.233647, "relative_strength": -3.479006, "rate_of_change": 0.19232320412171494, "market_dynamics": 1.15997, "expectation": {"probability": 63.5905, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.65, "high": 45.81, "low": 45.31, "close": 45.7679, "volume": 158607}, "trend_line": 43.43308, "activity_lines": {"activity_5": 45.5138, "activity_10": 45.263145, "activity_20": 44.57331, "activity_30": 43.971209}, "trend_signal": 1, "fair_value": 38.307017, "relative_strength": -3.418254, "rate_of_change": 0.19053305588313701, "market_dynamics": 1.224838, "expectation": {"probability": 64.2056, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.7496, "high": 45.89, "low": 45.64, "close": 45.7544, "volume": 116465}, "trend_line": 43.515227, "activity_lines": {"activity_5": 45.630453, "activity_10": 45.401269, "activity_20": 44.757551, "activity_30": 44.120972}, "trend_signal": 1, "fair_value": 38.38352, "relative_strength": -3.323781, "rate_of_change": 0.18913464115371553, "market_dynamics": 1.350472, "expectation": {"probability": 64.4207, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.45, "high": 46.02, "low": 45.4401, "close": 45.8807, "volume": 37447}, "trend_line": 43.598077, "activity_lines": {"activity_5": 45.76184, "activity_10": 45.524731, "activity_20": 44.932468, "activity_30": 44.273583}, "trend_signal": 1, "fair_value": 38.457778, "relative_strength": -3.260813, "rate_of_change": 0.19039312376791812, "market_dynamics": 1.377203, "expectation": {"probability": 64.2108, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.95, "high": 46.26, "low": 45.93, "close": 46.21, "volume": 56176}, "trend_line": 43.688577, "activity_lines": {"activity_5": 45.934547, "activity_10": 45.684053, "activity_20": 45.115219, "activity_30": 44.442094}, "trend_signal": 1, "fair_value": 38.538697, "relative_strength": -3.969809, "rate_of_change": 0.20757796267023126, "market_dynamics": 1.354382, "expectation": {"probability": 64.4798, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.31, "high": 46.46, "low": 46.22, "close": 46.4423, "volume": 112657}, "trend_line": 43.78432, "activity_lines": {"activity_5": 46.131353, "activity_10": 45.860884, "activity_20": 45.299427, "activity_30": 44.619754}, "trend_signal": 1, "fair_value": 38.624994, "relative_strength": -4.561268, "rate_of_change": 0.21914881777907025, "market_dynamics": 1.3626, "expectation": {"probability": 64.7952, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.34, "high": 46.51, "low": 46.2, "close": 46.3814, "volume": 164076}, "trend_line": 43.8847, "activity_lines": {"activity_5": 46.2548, "activity_10": 45.997691, "activity_20": 45.45911, "activity_30": 44.787308}, "trend_signal": 1, "fair_value": 38.712871, "relative_strength": -4.321716, "rate_of_change": 0.22926015523365728, "market_dynamics": 1.32185, "expectation": {"probability": 65.3669, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.48, "high": 46.6799, "low": 46.42, "close": 46.57, "volume": 134322}, "trend_line": 44.012533, "activity_lines": {"activity_5": 46.400213, "activity_10": 46.143309, "activity_20": 45.617938, "activity_30": 44.960553}, "trend_signal": 1, "fair_value": 38.80082, "relative_strength": -4.890686, "rate_of_change": 0.2912928651671207, "market_dynamics": 1.27282, "expectation": {"probability": 64.537, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.7, "high": 46.72, "low": 46.1, "close": 46.1, "volume": 159037}, "trend_line": 44.1422, "activity_lines": {"activity_5": 46.334587, "activity_10": 46.18118, "activity_20": 45.717862, "activity_30": 45.095228}, "trend_signal": 1, "fair_value": 38.886397, "relative_strength": -3.45097, "rate_of_change": 0.2946138092074929, "market_dynamics": 1.040391, "expectation": {"probability": 65.178, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.35, "high": 46.6199, "low": 46.25, "close": 46.48, "volume": 93450}, "trend_line": 44.2812, "activity_lines": {"activity_5": 46.381007, "activity_10": 46.265487, "activity_20": 45.839024, "activity_30": 45.246054}, "trend_signal": 1, "fair_value": 38.970948, "relative_strength": -4.249004, "rate_of_change": 0.3148914190955498, "market_dynamics": 0.760508, "expectation": {"probability": 64.2382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.6278, "high": 46.913, "low": 46.52, "close": 46.8605, "volume": 102312}, "trend_line": 44.442883, "activity_lines": {"activity_5": 46.53626, "activity_10": 46.399522, "activity_20": 45.981567, "activity_30": 45.41246}, "trend_signal": 1, "fair_value": 39.055585, "relative_strength": -5.194182, "rate_of_change": 0.365127864646856, "market_dynamics": 0.601442, "expectation": {"probability": 64.4939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.0, "high": 47.055, "low": 46.85, "close": 46.89, "volume": 92919}, "trend_line": 44.66555, "activity_lines": {"activity_5": 46.673467, "activity_10": 46.516845, "activity_20": 46.112345, "activity_30": 45.570339}, "trend_signal": 1, "fair_value": 39.142572, "relative_strength": -5.670353, "rate_of_change": 0.5010183520272554, "market_dynamics": 0.478422, "expectation": {"probability": 64.7941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.89, "high": 46.9565, "low": 46.45, "close": 46.67, "volume": 70510}, "trend_line": 44.84555, "activity_lines": {"activity_5": 46.703433, "activity_10": 46.573767, "activity_20": 46.207029, "activity_30": 45.699658}, "trend_signal": 1, "fair_value": 39.22456, "relative_strength": -4.50092, "rate_of_change": 0.4029951495056026, "market_dynamics": 0.42707, "expectation": {"probability": 65.5273, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.77, "high": 47.05, "low": 46.59, "close": 46.7533, "volume": 57913}, "trend_line": 45.039327, "activity_lines": {"activity_5": 46.7545, "activity_10": 46.629187, "activity_20": 46.295431, "activity_30": 45.822739}, "trend_signal": 1, "fair_value": 39.307802, "relative_strength": -4.376764, "rate_of_change": 0.43209861402078287, "market_dynamics": 0.334686, "expectation": {"probability": 64.8088, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.74, "high": 46.8972, "low": 46.16, "close": 46.427, "volume": 146203}, "trend_line": 45.191227, "activity_lines": {"activity_5": 46.653247, "activity_10": 46.609415, "activity_20": 46.342313, "activity_30": 45.912266}, "trend_signal": 1, "fair_value": 39.388042, "relative_strength": -3.137593, "rate_of_change": 0.33726081208983805, "market_dynamics": 0.095, "expectation": {"probability": 65.3448, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.62, "high": 47.2079, "low": 46.62, "close": 47.2079, "volume": 27052}, "trend_line": 45.347823, "activity_lines": {"activity_5": 46.815827, "activity_10": 46.727678, "activity_20": 46.456057, "activity_30": 46.042374}, "trend_signal": 1, "fair_value": 39.472003, "relative_strength": -4.949972, "rate_of_change": 0.34651858423760085, "market_dynamics": -0.055343, "expectation": {"probability": 65.1393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.09, "high": 47.4425, "low": 47.09, "close": 47.36, "volume": 166923}, "trend_line": 45.512157, "activity_lines": {"activity_5": 47.005947, "activity_10": 46.859676, "activity_20": 46.573058, "activity_30": 46.172192}, "trend_signal": 1, "fair_value": 39.559952, "relative_strength": -4.905726, "rate_of_change": 0.36238564307707505, "market_dynamics": 0.063564, "expectation": {"probability": 65.0519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.34, "high": 47.5399, "low": 47.29, "close": 47.416, "volume": 36048}, "trend_line": 45.639357, "activity_lines": {"activity_5": 47.1834, "activity_10": 46.984064, "activity_20": 46.68406, "activity_30": 46.29502}, "trend_signal": 1, "fair_value": 39.649734, "relative_strength": -4.187077, "rate_of_change": 0.2794857646496405, "market_dynamics": 0.098318, "expectation": {"probability": 65.2921, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.405, "high": 47.54, "low": 47.185, "close": 47.53, "volume": 109085}, "trend_line": 45.79169, "activity_lines": {"activity_5": 47.34912, "activity_10": 47.113796, "activity_20": 46.796051, "activity_30": 46.416997}, "trend_signal": 1, "fair_value": 39.741016, "relative_strength": -3.992382, "rate_of_change": 0.33377551747717615, "market_dynamics": 0.265104, "expectation": {"probability": 65.5742, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.645, "high": 47.822, "low": 47.63, "close": 47.8035, "volume": 65337}, "trend_line": 45.939807, "activity_lines": {"activity_5": 47.554227, "activity_10": 47.267256, "activity_20": 46.921347, "activity_30": 46.546792}, "trend_signal": 1, "fair_value": 39.833765, "relative_strength": -4.708386, "rate_of_change": 0.32345825192299993, "market_dynamics": 0.354174, "expectation": {"probability": 65.727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.7701, "high": 47.8891, "low": 47.7, "close": 47.75, "volume": 31854}, "trend_line": 46.071473, "activity_lines": {"activity_5": 47.649733, "activity_10": 47.386925, "activity_20": 47.03015, "activity_30": 46.663578}, "trend_signal": 1, "fair_value": 39.925688, "relative_strength": -3.732448, "rate_of_change": 0.28660547050185825, "market_dynamics": 0.269837, "expectation": {"probability": 66.8719, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.83, "high": 48.025, "low": 47.83, "close": 48.02, "volume": 116450}, "trend_line": 46.21514, "activity_lines": {"activity_5": 47.7991, "activity_10": 47.539513, "activity_20": 47.154651, "activity_30": 46.78929}, "trend_signal": 1, "fair_value": 40.018765, "relative_strength": -4.576137, "rate_of_change": 0.311835048121862, "market_dynamics": 0.473071, "expectation": {"probability": 65.4362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.94, "high": 48.08, "low": 47.88, "close": 48.03, "volume": 86228}, "trend_line": 46.359973, "activity_lines": {"activity_5": 47.9078, "activity_10": 47.673373, "activity_20": 47.26938, "activity_30": 46.906377}, "trend_signal": 1, "fair_value": 40.11274, "relative_strength": -4.131871, "rate_of_change": 0.31338864276944406, "market_dynamics": 0.667068, "expectation": {"probability": 65.9032, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.83, "high": 48.11, "low": 47.64, "close": 48.09, "volume": 89707}, "trend_line": 46.47764, "activity_lines": {"activity_5": 47.995567, "activity_10": 47.793415, "activity_20": 47.378986, "activity_30": 47.017992}, "trend_signal": 1, "fair_value": 40.205688, "relative_strength": -3.615743, "rate_of_change": 0.25381162322938455, "market_dynamics": 0.850902, "expectation": {"probability": 66.0082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.14, "high": 48.21, "low": 47.96, "close": 48.18, "volume": 95069}, "trend_line": 46.58864, "activity_lines": {"activity_5": 48.076, "activity_10": 47.905516, "activity_20": 47.486644, "activity_30": 47.127822}, "trend_signal": 1, "fair_value": 40.297612, "relative_strength": -3.737256, "rate_of_change": 0.23882451862873652, "market_dynamics": 1.014105, "expectation": {"probability": 66.2404, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.18, "high": 48.33, "low": 47.805, "close": 48.31, "volume": 94302}, "trend_line": 46.703973, "activity_lines": {"activity_5": 48.174667, "activity_10": 48.009382, "activity_20": 47.597301, "activity_30": 47.238877}, "trend_signal": 1, "fair_value": 40.391778, "relative_strength": -3.208384, "rate_of_change": 0.2475560565837502, "market_dynamics": 1.039109, "expectation": {"probability": 66.8452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.21, "high": 48.46, "low": 48.1, "close": 48.29, "volume": 85998}, "trend_line": 46.814307, "activity_lines": {"activity_5": 48.229333, "activity_10": 48.089573, "activity_20": 47.69716, "activity_30": 47.341202}, "trend_signal": 1, "fair_value": 40.487804, "relative_strength": -1.954663, "rate_of_change": 0.23624114376736582, "market_dynamics": 0.99231, "expectation": {"probability": 68.3864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.33, "high": 48.65, "low": 48.17, "close": 48.58, "volume": 208202}, "trend_line": 46.922177, "activity_lines": {"activity_5": 48.362667, "activity_10": 48.205582, "activity_20": 47.81555, "activity_30": 47.455117}, "trend_signal": 1, "fair_value": 40.588124, "relative_strength": -2.386397, "rate_of_change": 0.23042101210640234, "market_dynamics": 1.062846, "expectation": {"probability": 67.0544, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.4, "high": 48.74, "low": 48.23, "close": 48.45, "volume": 606922}, "trend_line": 47.042043, "activity_lines": {"activity_5": 48.416, "activity_10": 48.276791, "activity_20": 47.911987, "activity_30": 47.553686}, "trend_signal": 1, "fair_value": 40.685432, "relative_strength": -2.075469, "rate_of_change": 0.25545703047836377, "market_dynamics": 1.120713, "expectation": {"probability": 68.3007, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.22, "high": 48.5287, "low": 47.9, "close": 47.98, "volume": 301013}, "trend_line": 47.12771, "activity_lines": {"activity_5": 48.288667, "activity_10": 48.245818, "activity_20": 47.952472, "activity_30": 47.6142}, "trend_signal": 1, "fair_value": 40.784727, "relative_strength": -0.964437, "rate_of_change": 0.18210731196347238, "market_dynamics": 0.709419, "expectation": {"probability": 67.8204, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.69, "high": 48.33, "low": 47.62, "close": 47.64, "volume": 186888}, "trend_line": 47.194163, "activity_lines": {"activity_5": 48.061333, "activity_10": 48.149818, "activity_20": 47.953433, "activity_30": 47.647251}, "trend_signal": 1, "fair_value": 40.880047, "relative_strength": -0.062905, "rate_of_change": 0.14100621481502656, "market_dynamics": 0.171542, "expectation": {"probability": 67.2566, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.9099, "high": 48.05, "low": 47.13, "close": 47.22, "volume": 558214}, "trend_line": 47.242567, "activity_lines": {"activity_5": 47.738667, "activity_10": 47.979455, "activity_20": 47.910682, "activity_30": 47.648918}, "trend_signal": 1, "fair_value": 40.970432, "relative_strength": 0.954713, "rate_of_change": 0.10256353100275958, "market_dynamics": -0.420153, "expectation": {"probability": 65.3551, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.65, "high": 47.73, "low": 46.7369, "close": 46.7369, "volume": 116160}, "trend_line": 47.275317, "activity_lines": {"activity_5": 47.3263, "activity_10": 47.7358, "activity_20": 47.82035, "activity_30": 47.616294}, "trend_signal": 1, "fair_value": 41.054473, "relative_strength": 2.279049, "rate_of_change": 0.06932307467543, "market_dynamics": -1.054585, "expectation": {"probability": 64.4276, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.99, "high": 47.65, "low": 46.5948, "close": 47.62, "volume": 101642}, "trend_line": 47.333293, "activity_lines": {"activity_5": 47.331173, "activity_10": 47.67622, "activity_20": 47.813804, "activity_30": 47.638532}, "trend_signal": 0, "fair_value": 41.143704, "relative_strength": 0.969511, "rate_of_change": 0.12263482019591, "market_dynamics": -1.188634, "expectation": {"probability": 64.2268, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.49, "high": 48.5599, "low": 47.435, "close": 48.4052, "volume": 78487}, "trend_line": 47.406467, "activity_lines": {"activity_5": 47.653113, "activity_10": 47.767949, "activity_20": 47.877912, "activity_30": 47.707687}, "trend_signal": 1, "fair_value": 41.237384, "relative_strength": -0.75082, "rate_of_change": 0.15459308947721348, "market_dynamics": -1.065298, "expectation": {"probability": 65.543, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.31, "high": 49.41, "low": 48.31, "close": 49.3453, "volume": 63356}, "trend_line": 47.503233, "activity_lines": {"activity_5": 48.260073, "activity_10": 48.026511, "activity_20": 48.022134, "activity_30": 47.832773}, "trend_signal": 1, "fair_value": 41.337097, "relative_strength": -2.955759, "rate_of_change": 0.20411983031767025, "market_dynamics": -0.83778, "expectation": {"probability": 66.0044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.3589, "high": 49.5, "low": 49.175, "close": 49.485, "volume": 55374}, "trend_line": 47.606687, "activity_lines": {"activity_5": 48.799913, "activity_10": 48.291649, "activity_20": 48.169482, "activity_30": 47.960629}, "trend_signal": 1, "fair_value": 41.436617, "relative_strength": -3.001056, "rate_of_change": 0.21778307173324238, "market_dynamics": -0.479673, "expectation": {"probability": 66.2448, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.45, "high": 49.78, "low": 49.33, "close": 49.6865, "volume": 38827}, "trend_line": 47.71057, "activity_lines": {"activity_5": 49.25592, "activity_10": 48.571696, "activity_20": 48.325901, "activity_30": 48.09481}, "trend_signal": 1, "fair_value": 41.538261, "relative_strength": -3.332923, "rate_of_change": 0.21821094166875377, "market_dynamics": -0.112297, "expectation": {"probability": 66.8036, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.6101, "high": 50.0499, "low": 49.5301, "close": 50.0307, "volume": 30922}, "trend_line": 47.841593, "activity_lines": {"activity_5": 49.63002, "activity_10": 48.894207, "activity_20": 48.50429, "activity_30": 48.244496}, "trend_signal": 1, "fair_value": 41.641791, "relative_strength": -4.691393, "rate_of_change": 0.2746204876613424, "market_dynamics": 0.185563, "expectation": {"probability": 66.5343, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.04, "high": 50.25, "low": 49.88, "close": 50.08, "volume": 36438}, "trend_line": 47.961593, "activity_lines": {"activity_5": 49.85984, "activity_10": 49.196942, "activity_20": 48.675466, "activity_30": 48.388909}, "trend_signal": 1, "fair_value": 41.743778, "relative_strength": -4.630894, "rate_of_change": 0.25082776821415087, "market_dynamics": 0.34771, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.095, "high": 50.3, "low": 49.88, "close": 50.21, "volume": 246229}, "trend_line": 48.073243, "activity_lines": {"activity_5": 50.02134, "activity_10": 49.485131, "activity_20": 48.848182, "activity_30": 48.533968}, "trend_signal": 1, "fair_value": 41.846599, "relative_strength": -5.015136, "rate_of_change": 0.2327904329616353, "market_dynamics": 0.534678, "expectation": {"probability": 67.3525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.3406, "high": 50.53, "low": 50.2, "close": 50.5152, "volume": 35395}, "trend_line": 48.194083, "activity_lines": {"activity_5": 50.226927, "activity_10": 49.782084, "activity_20": 49.03825, "activity_30": 48.691514}, "trend_signal": 1, "fair_value": 41.949004, "relative_strength": -5.611652, "rate_of_change": 0.2513664409950483, "market_dynamics": 0.632993, "expectation": {"probability": 67.3525, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b127d12-091b-4b18-aaec-1130a78380fb/", "share_image": "https://sharemaestro.com/terminal/5b127d12-091b-4b18-aaec-1130a78380fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}