{"ticker": {"uuid": "5b14893d-fc13-4df4-a2c8-6036353b1a95", "symbol": "NOV", "name": "NOV Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOV rose 8.30%, moving from 18.43 to 19.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.73 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 52.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.96"}, {"label": "12-Week Change", "value": "8.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.73"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.74, "high": 21.31, "low": 19.84, "close": 19.96, "volume": 12687582}, "trend_line": 18.1535, "activity_lines": {"activity_5": 20.167333, "activity_10": 19.974, "activity_20": 19.62884, "activity_30": 19.078274}, "trend_signal": 1, "fair_value": 16.246056, "relative_strength": 10.727809, "rate_of_change": 1.0198365263266242, "market_dynamics": -0.492821, "expectation": {"probability": 52.51, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.942842, "high": 15.073592, "low": 14.167682, "close": 14.4572, "volume": 25240257}, "trend_line": 18.364633, "activity_lines": {"activity_5": 14.372513, "activity_10": 14.731082, "activity_20": 16.012316, "activity_30": 17.146145}, "trend_signal": 0, "fair_value": 14.756471, "relative_strength": -24.965486, "rate_of_change": -1.3326244971839076, "market_dynamics": -1.343335, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.231052, "high": 15.00397, "low": 14.146734, "close": 14.6058, "volume": 29770072}, "trend_line": 18.150043, "activity_lines": {"activity_5": 14.491787, "activity_10": 14.606976, "activity_20": 15.738304, "activity_30": 16.90364}, "trend_signal": 0, "fair_value": 14.780988, "relative_strength": -25.82839, "rate_of_change": -1.1684959890023459, "market_dynamics": -1.201084, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.437142, "high": 14.924314, "low": 13.912496, "close": 14.2404, "volume": 16945019}, "trend_line": 17.93659, "activity_lines": {"activity_5": 14.43888, "activity_10": 14.456693, "activity_20": 15.46616, "activity_30": 16.651405}, "trend_signal": 0, "fair_value": 14.800514, "relative_strength": -26.441468, "rate_of_change": -1.1760468005502864, "market_dynamics": -1.072477, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.334116, "high": 15.364673, "low": 14.212323, "close": 15.0274, "volume": 24439571}, "trend_line": 17.73915, "activity_lines": {"activity_5": 14.63972, "activity_10": 14.510156, "activity_20": 15.304361, "activity_30": 16.463715}, "trend_signal": 0, "fair_value": 14.825615, "relative_strength": -23.882667, "rate_of_change": -1.100766645164997, "market_dynamics": -0.740801, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.989948, "high": 16.362465, "low": 14.727624, "close": 16.2922, "volume": 17800222}, "trend_line": 17.68429, "activity_lines": {"activity_5": 15.197373, "activity_10": 14.830762, "activity_20": 15.298079, "activity_30": 16.370363}, "trend_signal": 0, "fair_value": 14.863944, "relative_strength": -16.476255, "rate_of_change": -0.30925946282656114, "market_dynamics": -0.368962, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.151635, "high": 17.467937, "low": 15.954892, "close": 16.7606, "volume": 25637570}, "trend_line": 17.626727, "activity_lines": {"activity_5": 15.809373, "activity_10": 15.224733, "activity_20": 15.354932, "activity_30": 16.31077}, "trend_signal": 0, "fair_value": 14.904511, "relative_strength": -16.220662, "rate_of_change": -0.325503596695156, "market_dynamics": 0.034842, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.610722, "high": 17.64128, "low": 16.565752, "close": 17.2759, "volume": 17079484}, "trend_line": 17.55933, "activity_lines": {"activity_5": 16.43958, "activity_10": 15.671873, "activity_20": 15.477068, "activity_30": 16.288136}, "trend_signal": 0, "fair_value": 14.940258, "relative_strength": -14.308914, "rate_of_change": -0.38235686069228686, "market_dynamics": 0.368455, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.294683, "high": 18.634412, "low": 17.116677, "close": 18.1285, "volume": 25748059}, "trend_line": 17.515077, "activity_lines": {"activity_5": 17.17598, "activity_10": 16.211744, "activity_20": 15.700942, "activity_30": 16.324857}, "trend_signal": 0, "fair_value": 14.98871, "relative_strength": -10.902682, "rate_of_change": -0.2520198663616303, "market_dynamics": 0.615026, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.334626, "high": 19.337081, "low": 18.325257, "close": 19.1216, "volume": 23388242}, "trend_line": 17.477227, "activity_lines": {"activity_5": 17.984207, "activity_10": 16.859144, "activity_20": 16.022659, "activity_30": 16.428504}, "trend_signal": 0, "fair_value": 15.040703, "relative_strength": -4.036969, "rate_of_change": -0.21609953527468007, "market_dynamics": 0.841174, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.037221, "high": 19.650871, "low": 18.418886, "close": 19.5525, "volume": 16614738}, "trend_line": 17.40624, "activity_lines": {"activity_5": 18.66312, "activity_10": 17.49278, "activity_20": 16.371786, "activity_30": 16.562392}, "trend_signal": 0, "fair_value": 15.088806, "relative_strength": -1.738501, "rate_of_change": -0.4061685529403424, "market_dynamics": 0.865054, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.4682, "high": 19.618099, "low": 18.456378, "close": 19.3183, "volume": 13871453}, "trend_line": 17.332723, "activity_lines": {"activity_5": 19.046613, "activity_10": 17.996796, "activity_20": 16.682216, "activity_30": 16.685751}, "trend_signal": 0, "fair_value": 15.143355, "relative_strength": -1.063769, "rate_of_change": -0.4223600272086271, "market_dynamics": 0.95026, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.308968, "high": 19.430762, "low": 18.653157, "close": 18.8499, "volume": 14630097}, "trend_line": 17.217517, "activity_lines": {"activity_5": 19.10346, "activity_10": 18.327265, "activity_20": 16.938363, "activity_30": 16.783633}, "trend_signal": 0, "fair_value": 15.191664, "relative_strength": -4.202943, "rate_of_change": -0.6646734041731387, "market_dynamics": 0.881445, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.980994, "high": 20.367562, "low": 18.924781, "close": 20.2364, "volume": 14820371}, "trend_line": 17.169637, "activity_lines": {"activity_5": 19.51754, "activity_10": 18.83266, "activity_20": 17.316892, "activity_30": 16.9784}, "trend_signal": 0, "fair_value": 15.249862, "relative_strength": 0.186481, "rate_of_change": -0.27808887890163986, "market_dynamics": 0.831809, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.339453, "high": 20.522143, "low": 19.655538, "close": 19.7867, "volume": 17192600}, "trend_line": 17.082863, "activity_lines": {"activity_5": 19.641193, "activity_10": 19.147273, "activity_20": 17.639927, "activity_30": 17.147243}, "trend_signal": 1, "fair_value": 15.31071, "relative_strength": -0.956369, "rate_of_change": -0.5053921640859496, "market_dynamics": 0.834314, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.003173, "high": 20.134649, "low": 19.082839, "close": 19.6557, "volume": 26575935}, "trend_line": 17.0653, "activity_lines": {"activity_5": 19.67684, "activity_10": 19.351535, "activity_20": 17.937559, "activity_30": 17.313232}, "trend_signal": 1, "fair_value": 15.367598, "relative_strength": -1.58865, "rate_of_change": -0.1028106354303673, "market_dynamics": 0.975537, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.805964, "high": 19.918658, "low": 18.97015, "close": 19.1298, "volume": 13794022}, "trend_line": 17.030827, "activity_lines": {"activity_5": 19.530307, "activity_10": 19.399024, "activity_20": 18.165998, "activity_30": 17.446426}, "trend_signal": 1, "fair_value": 15.434242, "relative_strength": -1.57138, "rate_of_change": -0.20200641066961594, "market_dynamics": 0.91369, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.073519, "high": 20.388287, "low": 19.073519, "close": 19.6276, "volume": 18670539}, "trend_line": 16.965447, "activity_lines": {"activity_5": 19.562273, "activity_10": 19.493945, "activity_20": 18.419952, "activity_30": 17.61396}, "trend_signal": 1, "fair_value": 15.508846, "relative_strength": 1.547888, "rate_of_change": -0.3838921034192735, "market_dynamics": 0.900725, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.599418, "high": 19.599418, "low": 17.486399, "close": 17.8057, "volume": 17939290}, "trend_line": 16.931853, "activity_lines": {"activity_5": 18.935093, "activity_10": 19.214855, "activity_20": 18.47288, "activity_30": 17.668169}, "trend_signal": 1, "fair_value": 15.569711, "relative_strength": -8.060847, "rate_of_change": -0.19801423446137778, "market_dynamics": 0.673255, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.200081, "high": 19.420932, "low": 18.190689, "close": 19.2425, "volume": 15464653}, "trend_line": 17.031283, "activity_lines": {"activity_5": 18.948893, "activity_10": 19.202869, "activity_20": 18.645056, "activity_30": 17.817243}, "trend_signal": 1, "fair_value": 15.642435, "relative_strength": -0.983743, "rate_of_change": 0.5872363763139105, "market_dynamics": 0.340211, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.355242, "high": 20.219231, "low": 18.322211, "close": 18.8669, "volume": 17416903}, "trend_line": 17.123173, "activity_lines": {"activity_5": 18.873773, "activity_10": 19.120395, "activity_20": 18.75676, "activity_30": 17.93567}, "trend_signal": 1, "fair_value": 15.709278, "relative_strength": -0.120997, "rate_of_change": 0.5395365692649398, "market_dynamics": 0.204876, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.791738, "high": 18.904432, "low": 17.251586, "close": 18.4067, "volume": 20533730}, "trend_line": 17.160497, "activity_lines": {"activity_5": 18.69784, "activity_10": 18.966713, "activity_20": 18.805105, "activity_30": 18.018478}, "trend_signal": 1, "fair_value": 15.777821, "relative_strength": 0.260546, "rate_of_change": 0.21797361972572568, "market_dynamics": -0.044784, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.63214, "high": 19.580651, "low": 18.20484, "close": 19.1017, "volume": 18091559}, "trend_line": 17.236553, "activity_lines": {"activity_5": 18.80178, "activity_10": 18.955969, "activity_20": 18.900833, "activity_30": 18.143717}, "trend_signal": 1, "fair_value": 15.847288, "relative_strength": -1.092747, "rate_of_change": 0.4432039468320832, "market_dynamics": -0.08305, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.261334, "high": 19.322377, "low": 17.477008, "close": 18.125, "volume": 15374250}, "trend_line": 17.254837, "activity_lines": {"activity_5": 18.615213, "activity_10": 18.763065, "activity_20": 18.882133, "activity_30": 18.201037}, "trend_signal": 1, "fair_value": 15.898838, "relative_strength": -6.818579, "rate_of_change": 0.10607689368052735, "market_dynamics": -0.248504, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.096858, "high": 19.050066, "low": 17.17652, "close": 18.2659, "volume": 14593528}, "trend_line": 17.294627, "activity_lines": {"activity_5": 18.454327, "activity_10": 18.634169, "activity_20": 18.858354, "activity_30": 18.266266}, "trend_signal": 1, "fair_value": 15.943462, "relative_strength": -7.673434, "rate_of_change": 0.23060200452777382, "market_dynamics": -0.402567, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.500645, "high": 18.500645, "low": 17.298573, "close": 17.909, "volume": 9534300}, "trend_line": 17.37015, "activity_lines": {"activity_5": 18.23958, "activity_10": 18.468033, "activity_20": 18.785163, "activity_30": 18.305903}, "trend_signal": 1, "fair_value": 15.980853, "relative_strength": -9.868866, "rate_of_change": 0.43668475764178355, "market_dynamics": -0.597691, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.79625, "high": 18.322155, "low": 17.533298, "close": 17.9559, "volume": 14469234}, "trend_line": 17.484283, "activity_lines": {"activity_5": 18.104327, "activity_10": 18.342182, "activity_20": 18.70874, "activity_30": 18.343694}, "trend_signal": 1, "fair_value": 16.010304, "relative_strength": -9.856687, "rate_of_change": 0.657063986206236, "market_dynamics": -0.728509, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.78805, "high": 18.131758, "low": 17.237176, "close": 17.8163, "volume": 17501460}, "trend_line": 17.61649, "activity_lines": {"activity_5": 17.952593, "activity_10": 18.212293, "activity_20": 18.613329, "activity_30": 18.365114}, "trend_signal": 1, "fair_value": 16.040213, "relative_strength": -10.468826, "rate_of_change": 0.7561476784606924, "market_dynamics": -0.743701, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.731536, "high": 18.950991, "low": 17.288954, "close": 18.6732, "volume": 22122148}, "trend_line": 17.768543, "activity_lines": {"activity_5": 18.172187, "activity_10": 18.271136, "activity_20": 18.596955, "activity_30": 18.433289}, "trend_signal": 1, "fair_value": 16.079266, "relative_strength": -7.985852, "rate_of_change": 0.8631288071573975, "market_dynamics": -0.584855, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.031001, "high": 19.567749, "low": 18.724961, "close": 19.257, "volume": 14378382}, "trend_line": 17.941923, "activity_lines": {"activity_5": 18.549833, "activity_10": 18.420353, "activity_20": 18.633587, "activity_30": 18.529318}, "trend_signal": 1, "fair_value": 16.123238, "relative_strength": -5.532902, "rate_of_change": 0.9757693694975332, "market_dynamics": -0.41084, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.558314, "high": 19.73723, "low": 19.080421, "close": 19.0969, "volume": 5904336}, "trend_line": 18.086307, "activity_lines": {"activity_5": 18.80804, "activity_10": 18.540196, "activity_20": 18.654326, "activity_30": 18.603833}, "trend_signal": 1, "fair_value": 16.164829, "relative_strength": -6.1643, "rate_of_change": 0.8047297940137313, "market_dynamics": -0.319432, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.275801, "high": 19.501799, "low": 18.720221, "close": 19.3888, "volume": 11174223}, "trend_line": 18.250693, "activity_lines": {"activity_5": 19.084353, "activity_10": 18.708931, "activity_20": 18.705035, "activity_30": 18.687865}, "trend_signal": 1, "fair_value": 16.200758, "relative_strength": -2.720244, "rate_of_change": 0.9088975433182507, "market_dynamics": -0.168358, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.880316, "high": 19.068649, "low": 17.750322, "close": 18.8144, "volume": 18744790}, "trend_line": 18.39098, "activity_lines": {"activity_5": 19.073673, "activity_10": 18.755373, "activity_20": 18.700704, "activity_30": 18.724233}, "trend_signal": 1, "fair_value": 16.234534, "relative_strength": -6.672355, "rate_of_change": 0.7686667021356435, "market_dynamics": -0.058771, "expectation": {"probability": 54.3263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.484816, "high": 18.720231, "low": 17.845522, "close": 18.3624, "volume": 12419783}, "trend_line": 18.52838, "activity_lines": {"activity_5": 18.845787, "activity_10": 18.724856, "activity_20": 18.653494, "activity_30": 18.722389}, "trend_signal": 1, "fair_value": 16.273301, "relative_strength": -9.293159, "rate_of_change": 0.7471053744824884, "market_dynamics": -0.131227, "expectation": {"probability": 56.4764, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.334188, "high": 19.991516, "low": 18.249438, "close": 19.7561, "volume": 21289456}, "trend_line": 18.686003, "activity_lines": {"activity_5": 19.103187, "activity_10": 18.943424, "activity_20": 18.747941, "activity_30": 18.801597}, "trend_signal": 1, "fair_value": 16.327066, "relative_strength": -2.723876, "rate_of_change": 0.8507111792828136, "market_dynamics": 0.183491, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.605421, "high": 19.784337, "low": 16.56385, "close": 16.5921, "volume": 36258046}, "trend_line": 18.696, "activity_lines": {"activity_5": 18.272647, "activity_10": 18.559624, "activity_20": 18.5412, "activity_30": 18.666506}, "trend_signal": 0, "fair_value": 16.354721, "relative_strength": -18.706962, "rate_of_change": 0.05349993789470136, "market_dynamics": 0.075492, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.526182, "high": 16.771014, "low": 15.937643, "close": 16.1966, "volume": 49362635}, "trend_line": 18.6772, "activity_lines": {"activity_5": 17.47726, "activity_10": 18.127858, "activity_20": 18.311382, "activity_30": 18.505255}, "trend_signal": 0, "fair_value": 16.376485, "relative_strength": -20.866926, "rate_of_change": -0.10055626872059462, "market_dynamics": -0.23156, "expectation": {"probability": 58.0035, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.366066, "high": 16.71448, "low": 15.876402, "close": 16.2154, "volume": 25763292}, "trend_line": 18.64185, "activity_lines": {"activity_5": 16.900953, "activity_10": 17.731498, "activity_20": 18.097321, "activity_30": 18.346429}, "trend_signal": 0, "fair_value": 16.397839, "relative_strength": -19.833052, "rate_of_change": -0.18926819865931482, "market_dynamics": -0.36253, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.08365, "high": 16.582733, "low": 15.947109, "close": 16.2249, "volume": 14123436}, "trend_line": 18.578397, "activity_lines": {"activity_5": 16.50108, "activity_10": 17.365973, "activity_20": 17.900414, "activity_30": 18.190497}, "trend_signal": 0, "fair_value": 16.412956, "relative_strength": -20.358222, "rate_of_change": -0.3403793078476795, "market_dynamics": -0.897788, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.1024, "high": 16.366065, "low": 15.79636, "close": 16.1024, "volume": 17806960}, "trend_line": 18.477757, "activity_lines": {"activity_5": 16.202873, "activity_10": 17.022689, "activity_20": 17.699368, "activity_30": 18.030755}, "trend_signal": 0, "fair_value": 16.414396, "relative_strength": -20.863911, "rate_of_change": -0.5417044323038124, "market_dynamics": -1.056689, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.215451, "high": 16.733366, "low": 15.819952, "close": 16.6392, "volume": 15046561}, "trend_line": 18.380647, "activity_lines": {"activity_5": 16.32718, "activity_10": 16.834362, "activity_20": 17.564399, "activity_30": 17.912138}, "trend_signal": 0, "fair_value": 16.422749, "relative_strength": -17.365064, "rate_of_change": -0.5255508014311514, "market_dynamics": -1.09452, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.646387, "high": 17.987162, "low": 16.636945, "close": 17.5245, "volume": 20573917}, "trend_line": 18.320853, "activity_lines": {"activity_5": 16.743447, "activity_10": 16.851684, "activity_20": 17.524351, "activity_30": 17.856903}, "trend_signal": 0, "fair_value": 16.448904, "relative_strength": -12.580606, "rate_of_change": -0.32530954976720966, "market_dynamics": -0.948068, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.618907, "high": 18.492298, "low": 17.349808, "close": 18.0438, "volume": 21328623}, "trend_line": 18.293983, "activity_lines": {"activity_5": 17.244287, "activity_10": 16.99732, "activity_20": 17.537962, "activity_30": 17.839029}, "trend_signal": 0, "fair_value": 16.481979, "relative_strength": -11.666703, "rate_of_change": -0.14666347685884953, "market_dynamics": -0.695926, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.128754, "high": 18.699999, "low": 17.921029, "close": 18.4309, "volume": 15719384}, "trend_line": 18.2338, "activity_lines": {"activity_5": 17.752267, "activity_10": 17.227349, "activity_20": 17.593478, "activity_30": 17.847862}, "trend_signal": 0, "fair_value": 16.516594, "relative_strength": -9.755732, "rate_of_change": -0.3289770193839258, "market_dynamics": -0.438102, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.544239, "high": 19.474284, "low": 18.157114, "close": 19.3657, "volume": 23997664}, "trend_line": 18.219767, "activity_lines": {"activity_5": 18.42478, "activity_10": 17.626096, "activity_20": 17.736565, "activity_30": 17.920888}, "trend_signal": 0, "fair_value": 16.563677, "relative_strength": -4.124546, "rate_of_change": -0.07696146716536181, "market_dynamics": -0.018516, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.516776, "high": 19.582871, "low": 18.440379, "close": 18.5348, "volume": 9920529}, "trend_line": 18.182403, "activity_lines": {"activity_5": 18.602773, "activity_10": 17.880869, "activity_20": 17.795281, "activity_30": 17.941213}, "trend_signal": 0, "fair_value": 16.60455, "relative_strength": -6.555934, "rate_of_change": -0.20507397268033217, "market_dynamics": 0.114194, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.572571, "high": 18.723645, "low": 17.269564, "close": 17.7039, "volume": 12029993}, "trend_line": 18.134873, "activity_lines": {"activity_5": 18.377427, "activity_10": 17.949247, "activity_20": 17.771885, "activity_30": 17.910342}, "trend_signal": 0, "fair_value": 16.639803, "relative_strength": -7.630063, "rate_of_change": -0.2614065918569831, "market_dynamics": 0.169679, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.54338, "high": 18.704755, "low": 17.17986, "close": 17.8172, "volume": 25498637}, "trend_line": 18.074527, "activity_lines": {"activity_5": 18.177887, "activity_10": 18.01082, "activity_20": 17.760479, "activity_30": 17.889846}, "trend_signal": 0, "fair_value": 16.66601, "relative_strength": -9.295085, "rate_of_change": -0.33276218697533266, "market_dynamics": 0.302027, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.883283, "high": 18.341223, "low": 17.18457, "close": 17.5056, "volume": 16722798}, "trend_line": 18.064523, "activity_lines": {"activity_5": 17.889587, "activity_10": 17.986615, "activity_20": 17.719392, "activity_30": 17.853142}, "trend_signal": 0, "fair_value": 16.676679, "relative_strength": -11.343684, "rate_of_change": -0.05534861299550782, "market_dynamics": 0.069552, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.732247, "high": 18.223236, "low": 17.666153, "close": 17.7889, "volume": 11303123}, "trend_line": 18.01607, "activity_lines": {"activity_5": 17.757407, "activity_10": 17.990633, "activity_20": 17.710846, "activity_30": 17.835359}, "trend_signal": 0, "fair_value": 16.687635, "relative_strength": -11.561413, "rate_of_change": -0.26822186226562456, "market_dynamics": 0.162517, "expectation": {"probability": 48.3588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.873853, "high": 18.13351, "low": 17.49617, "close": 17.9966, "volume": 13334481}, "trend_line": 17.98706, "activity_lines": {"activity_5": 17.79958, "activity_10": 18.001751, "activity_20": 17.729072, "activity_30": 17.834103}, "trend_signal": 0, "fair_value": 16.70781, "relative_strength": -11.974628, "rate_of_change": -0.16102290899180308, "market_dynamics": 0.290434, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.081632, "high": 18.2988, "low": 17.043, "close": 17.2224, "volume": 13200727}, "trend_line": 17.947583, "activity_lines": {"activity_5": 17.619567, "activity_10": 17.847425, "activity_20": 17.678805, "activity_30": 17.78477}, "trend_signal": 0, "fair_value": 16.723317, "relative_strength": -15.700111, "rate_of_change": -0.21947444440613412, "market_dynamics": 0.218313, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.345106, "high": 17.788884, "low": 16.967423, "close": 17.77, "volume": 11083077}, "trend_line": 17.903193, "activity_lines": {"activity_5": 17.654187, "activity_10": 17.798156, "activity_20": 17.691006, "activity_30": 17.773313}, "trend_signal": 0, "fair_value": 16.733268, "relative_strength": -12.62119, "rate_of_change": -0.24733135375387275, "market_dynamics": 0.323481, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.760571, "high": 17.765292, "low": 16.193279, "close": 16.3537, "volume": 12195438}, "trend_line": 17.84415, "activity_lines": {"activity_5": 17.219853, "activity_10": 17.496356, "activity_20": 17.573294, "activity_30": 17.673346}, "trend_signal": 0, "fair_value": 16.738438, "relative_strength": -20.446679, "rate_of_change": -0.3297903340482483, "market_dynamics": 0.04518, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.509157, "high": 17.305693, "low": 16.328988, "close": 16.5945, "volume": 15376384}, "trend_line": 17.788437, "activity_lines": {"activity_5": 16.94258, "activity_10": 17.276105, "activity_20": 17.488081, "activity_30": 17.592723}, "trend_signal": 0, "fair_value": 16.752922, "relative_strength": -20.459539, "rate_of_change": -0.3122199712510867, "market_dynamics": -0.233732, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.603972, "high": 17.490592, "low": 16.566041, "close": 17.0781, "volume": 13429589}, "trend_line": 17.76074, "activity_lines": {"activity_5": 16.906133, "activity_10": 17.194167, "activity_20": 17.463981, "activity_30": 17.546895}, "trend_signal": 0, "fair_value": 16.770212, "relative_strength": -18.584399, "rate_of_change": -0.15570226883902089, "market_dynamics": -0.435523, "expectation": {"probability": 52.1909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.144424, "high": 18.168538, "low": 17.134942, "close": 18.0263, "volume": 13770638}, "trend_line": 17.763087, "activity_lines": {"activity_5": 17.246987, "activity_10": 17.311115, "activity_20": 17.527871, "activity_30": 17.564028}, "trend_signal": 0, "fair_value": 16.794403, "relative_strength": -13.964443, "rate_of_change": 0.013214539484280053, "market_dynamics": -0.525781, "expectation": {"probability": 48.346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.102236, "high": 18.102236, "low": 16.822088, "close": 17.0876, "volume": 13405383}, "trend_line": 17.738797, "activity_lines": {"activity_5": 17.221347, "activity_10": 17.251527, "activity_20": 17.493648, "activity_30": 17.520448}, "trend_signal": 0, "fair_value": 16.815462, "relative_strength": -19.701513, "rate_of_change": -0.13674424946518046, "market_dynamics": -0.541679, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.030677, "high": 17.656526, "low": 16.675081, "close": 17.5617, "volume": 10478219}, "trend_line": 17.701747, "activity_lines": {"activity_5": 17.399233, "activity_10": 17.291405, "activity_20": 17.500424, "activity_30": 17.509023}, "trend_signal": 0, "fair_value": 16.84786, "relative_strength": -17.996137, "rate_of_change": -0.2088642200482969, "market_dynamics": -0.543842, "expectation": {"probability": 52.8057, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.637546, "high": 18.813382, "low": 17.447895, "close": 17.9884, "volume": 13590939}, "trend_line": 17.65946, "activity_lines": {"activity_5": 17.63882, "activity_10": 17.407845, "activity_20": 17.541473, "activity_30": 17.527517}, "trend_signal": 0, "fair_value": 16.883288, "relative_strength": -14.062362, "rate_of_change": -0.2388860263340208, "market_dynamics": -0.344351, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.922056, "high": 19.89443, "low": 17.248794, "close": 18.8229, "volume": 23815744}, "trend_line": 17.650327, "activity_lines": {"activity_5": 18.063647, "activity_10": 17.672385, "activity_20": 17.653017, "activity_30": 17.602577}, "trend_signal": 0, "fair_value": 16.922653, "relative_strength": -9.064502, "rate_of_change": -0.051717323179749, "market_dynamics": 0.021161, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.661673, "high": 20.103022, "low": 17.485836, "close": 17.7229, "volume": 24147210}, "trend_line": 17.594797, "activity_lines": {"activity_5": 18.005487, "activity_10": 17.721902, "activity_20": 17.6494, "activity_30": 17.607259}, "trend_signal": 1, "fair_value": 16.957086, "relative_strength": -12.073604, "rate_of_change": -0.3146117349553975, "market_dynamics": 0.370513, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.973813, "high": 17.196653, "low": 16.59451, "close": 16.9264, "volume": 18013349}, "trend_line": 17.531863, "activity_lines": {"activity_5": 17.702053, "activity_10": 17.6175, "activity_20": 17.568981, "activity_30": 17.564137}, "trend_signal": 1, "fair_value": 16.987767, "relative_strength": -15.492236, "rate_of_change": -0.3576852861672601, "market_dynamics": 0.516099, "expectation": {"probability": 62.5517, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.021183, "high": 17.262988, "low": 16.537572, "close": 17.0117, "volume": 11905829}, "trend_line": 17.48684, "activity_lines": {"activity_5": 17.4378, "activity_10": 17.543945, "activity_20": 17.502008, "activity_30": 17.530578}, "trend_signal": 0, "fair_value": 17.025057, "relative_strength": -17.735746, "rate_of_change": -0.2568067067373301, "market_dynamics": 0.384598, "expectation": {"probability": 58.6012, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.0686, "high": 17.281958, "low": 16.532836, "close": 17.0686, "volume": 10774261}, "trend_line": 17.397257, "activity_lines": {"activity_5": 17.22918, "activity_10": 17.468773, "activity_20": 17.447211, "activity_30": 17.503595}, "trend_signal": 0, "fair_value": 17.053883, "relative_strength": -18.056228, "rate_of_change": -0.5122880977924031, "market_dynamics": -0.062865, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.438418, "high": 17.447901, "low": 16.575506, "close": 16.8505, "volume": 10452518}, "trend_line": 17.40587, "activity_lines": {"activity_5": 17.00918, "activity_10": 17.345325, "activity_20": 17.382581, "activity_30": 17.46832}, "trend_signal": 0, "fair_value": 17.085666, "relative_strength": -18.667764, "rate_of_change": 0.04950780459241606, "market_dynamics": -0.364581, "expectation": {"probability": 65.1151, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.480662, "high": 16.618159, "low": 15.399652, "close": 15.4281, "volume": 13615582}, "trend_line": 17.380253, "activity_lines": {"activity_5": 16.44654, "activity_10": 16.967398, "activity_20": 17.190506, "activity_30": 17.340722}, "trend_signal": 0, "fair_value": 17.107508, "relative_strength": -21.643671, "rate_of_change": -0.14717448768720234, "market_dynamics": -0.69559, "expectation": {"probability": 63.9159, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.548659, "high": 15.715388, "low": 14.738833, "close": 15.1104, "volume": 22285470}, "trend_line": 17.34342, "activity_lines": {"activity_5": 15.930987, "activity_10": 16.578947, "activity_20": 16.97901, "activity_30": 17.19428}, "trend_signal": 0, "fair_value": 17.125547, "relative_strength": -25.509439, "rate_of_change": -0.21192441790117467, "market_dynamics": -0.813218, "expectation": {"probability": 62.4233, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.377218, "high": 16.224203, "low": 15.086632, "close": 16.1013, "volume": 27147644}, "trend_line": 17.3393, "activity_lines": {"activity_5": 15.8668, "activity_10": 16.406609, "activity_20": 16.874775, "activity_30": 17.114143}, "trend_signal": 0, "fair_value": 17.152469, "relative_strength": -21.03561, "rate_of_change": -0.023755406949706535, "market_dynamics": -0.779708, "expectation": {"probability": 57.1358, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.091794, "high": 16.310925, "low": 14.872286, "close": 15.2248, "volume": 27271598}, "trend_line": 17.310047, "activity_lines": {"activity_5": 15.57114, "activity_10": 16.10146, "activity_20": 16.693751, "activity_30": 16.977724}, "trend_signal": 0, "fair_value": 17.170711, "relative_strength": -24.954685, "rate_of_change": -0.16870923278333402, "market_dynamics": -0.879072, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.148512, "high": 15.877355, "low": 15.034183, "close": 15.8059, "volume": 13658685}, "trend_line": 17.28227, "activity_lines": {"activity_5": 15.5921, "activity_10": 15.952213, "activity_20": 16.58028, "activity_30": 16.880682}, "trend_signal": 0, "fair_value": 17.185967, "relative_strength": -21.683512, "rate_of_change": -0.1604675019079982, "market_dynamics": -0.864288, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.805948, "high": 15.901222, "low": 15.062811, "close": 15.6154, "volume": 16584090}, "trend_line": 17.218633, "activity_lines": {"activity_5": 15.6192, "activity_10": 15.823184, "activity_20": 16.459099, "activity_30": 16.773142}, "trend_signal": 0, "fair_value": 17.197824, "relative_strength": -22.73839, "rate_of_change": -0.36822130426153477, "market_dynamics": -0.888674, "expectation": {"probability": 61.1562, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.377189, "high": 15.491518, "low": 14.548307, "close": 14.7198, "volume": 16849180}, "trend_line": 17.107833, "activity_lines": {"activity_5": 15.33528, "activity_10": 15.569636, "activity_20": 16.260274, "activity_30": 16.611927}, "trend_signal": 0, "fair_value": 17.204529, "relative_strength": -26.979483, "rate_of_change": -0.643488945957563, "market_dynamics": -1.141701, "expectation": {"probability": 61.1252, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.900881, "high": 15.415361, "low": 14.276835, "close": 14.9771, "volume": 22873347}, "trend_line": 16.992707, "activity_lines": {"activity_5": 15.163167, "activity_10": 15.402991, "activity_20": 16.100479, "activity_30": 16.47446}, "trend_signal": 0, "fair_value": 17.218005, "relative_strength": -24.163616, "rate_of_change": -0.6729432067755166, "market_dynamics": -1.185283, "expectation": {"probability": 55.1503, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.529319, "high": 15.0438, "low": 14.41499, "close": 14.4531, "volume": 20259215}, "trend_line": 16.828953, "activity_lines": {"activity_5": 14.891333, "activity_10": 15.178065, "activity_20": 15.897334, "activity_30": 16.310615}, "trend_signal": 0, "fair_value": 17.224354, "relative_strength": -24.978238, "rate_of_change": -0.9636722389199134, "market_dynamics": -1.180741, "expectation": {"probability": 60.7322, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.567388, "high": 16.063189, "low": 14.472114, "close": 15.5106, "volume": 17812925}, "trend_line": 16.728147, "activity_lines": {"activity_5": 15.023447, "activity_10": 15.192967, "activity_20": 15.8051, "activity_30": 16.22556}, "trend_signal": 0, "fair_value": 17.242781, "relative_strength": -22.446291, "rate_of_change": -0.5990033961114434, "market_dynamics": -1.112853, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.320001, "high": 15.863061, "low": 15.115163, "close": 15.2152, "volume": 16055606}, "trend_line": 16.64519, "activity_lines": {"activity_5": 15.07678, "activity_10": 15.178522, "activity_20": 15.692198, "activity_30": 16.12795}, "trend_signal": 0, "fair_value": 17.269497, "relative_strength": -21.627204, "rate_of_change": -0.49591266743411805, "market_dynamics": -0.929983, "expectation": {"probability": 61.6958, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.367685, "high": 15.958384, "low": 14.929425, "close": 15.825, "volume": 18786665}, "trend_line": 16.578783, "activity_lines": {"activity_5": 15.36006, "activity_10": 15.27882, "activity_20": 15.650758, "activity_30": 16.075035}, "trend_signal": 0, "fair_value": 17.297415, "relative_strength": -19.198846, "rate_of_change": -0.3989560948237786, "market_dynamics": -0.627193, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.9584, "high": 16.044147, "low": 15.167626, "close": 15.2629, "volume": 9396700}, "trend_line": 16.504027, "activity_lines": {"activity_5": 15.382293, "activity_10": 15.263925, "activity_20": 15.561797, "activity_30": 15.990139}, "trend_signal": 0, "fair_value": 17.325151, "relative_strength": -22.329449, "rate_of_change": -0.45091367683623523, "market_dynamics": -0.409821, "expectation": {"probability": 61.6377, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.339364, "high": 15.883232, "low": 14.30525, "close": 14.3244, "volume": 20984622}, "trend_line": 16.388543, "activity_lines": {"activity_5": 15.07264, "activity_10": 15.093638, "activity_20": 15.394402, "activity_30": 15.849518}, "trend_signal": 0, "fair_value": 17.336173, "relative_strength": -27.062125, "rate_of_change": -0.6997322532252409, "market_dynamics": -0.338684, "expectation": {"probability": 60.3474, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.496778, "high": 14.870208, "low": 14.199948, "close": 14.334, "volume": 20616272}, "trend_line": 16.266457, "activity_lines": {"activity_5": 14.774767, "activity_10": 14.941467, "activity_20": 15.245369, "activity_30": 15.716967}, "trend_signal": 0, "fair_value": 17.34968, "relative_strength": -25.852889, "rate_of_change": -0.7449472475985174, "market_dynamics": -0.227819, "expectation": {"probability": 54.8058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.209485, "high": 14.568552, "low": 13.376449, "close": 13.4722, "volume": 45613655}, "trend_line": 16.14145, "activity_lines": {"activity_5": 14.268067, "activity_10": 14.659367, "activity_20": 15.035635, "activity_30": 15.536692}, "trend_signal": 0, "fair_value": 17.356126, "relative_strength": -28.216522, "rate_of_change": -0.7684955611415571, "market_dynamics": -0.311297, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.35739, "high": 14.075529, "low": 13.352603, "close": 13.8553, "volume": 13358457}, "trend_line": 16.01096, "activity_lines": {"activity_5": 14.005267, "activity_10": 14.485889, "activity_20": 14.882628, "activity_30": 15.389199}, "trend_signal": 0, "fair_value": 17.36485, "relative_strength": -25.872594, "rate_of_change": -0.8084156008289107, "market_dynamics": -0.451674, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.836119, "high": 14.353179, "low": 13.75473, "close": 14.1521, "volume": 12096485}, "trend_line": 15.937573, "activity_lines": {"activity_5": 13.972713, "activity_10": 14.382093, "activity_20": 14.772512, "activity_30": 15.269272}, "trend_signal": 0, "fair_value": 17.366433, "relative_strength": -23.042454, "rate_of_change": -0.4583547769777722, "market_dynamics": -0.480844, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.219131, "high": 14.45851, "low": 13.783461, "close": 13.884, "volume": 10738317}, "trend_line": 15.847223, "activity_lines": {"activity_5": 13.924847, "activity_10": 14.244551, "activity_20": 14.65048, "activity_30": 15.136784}, "trend_signal": 0, "fair_value": 17.357787, "relative_strength": -22.236851, "rate_of_change": -0.5668993641629175, "market_dynamics": -0.641351, "expectation": {"probability": 59.1334, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.941433, "high": 14.980338, "low": 13.836106, "close": 14.9564, "volume": 16743760}, "trend_line": 15.7765, "activity_lines": {"activity_5": 14.263807, "activity_10": 14.312338, "activity_20": 14.645747, "activity_30": 15.079311}, "trend_signal": 0, "fair_value": 17.362457, "relative_strength": -17.932294, "rate_of_change": -0.44628008326758073, "market_dynamics": -0.498888, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.080864, "high": 15.16704, "low": 14.113773, "close": 14.2191, "volume": 14546948}, "trend_line": 15.649593, "activity_lines": {"activity_5": 14.315507, "activity_10": 14.256147, "activity_20": 14.579813, "activity_30": 14.978834}, "trend_signal": 0, "fair_value": 17.354481, "relative_strength": -22.447472, "rate_of_change": -0.8044052863436186, "market_dynamics": -0.243135, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.17123, "high": 14.434547, "low": 13.582358, "close": 13.8361, "volume": 16716995}, "trend_line": 15.54121, "activity_lines": {"activity_5": 14.189747, "activity_10": 14.148431, "activity_20": 14.483161, "activity_30": 14.861834}, "trend_signal": 0, "fair_value": 17.347359, "relative_strength": -23.226554, "rate_of_change": -0.6925611420054176, "market_dynamics": -0.153034, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.625453, "high": 15.947429, "low": 13.366923, "close": 14.9564, "volume": 34301544}, "trend_line": 15.454367, "activity_lines": {"activity_5": 14.4387, "activity_10": 14.280567, "activity_20": 14.499272, "activity_30": 14.824105}, "trend_signal": 0, "fair_value": 17.341272, "relative_strength": -16.44483, "rate_of_change": -0.5587917543099926, "market_dynamics": 0.377825, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.100029, "high": 15.693689, "low": 14.822349, "close": 14.8798, "volume": 21014199}, "trend_line": 15.350747, "activity_lines": {"activity_5": 14.6085, "activity_10": 14.404349, "activity_20": 14.51354, "activity_30": 14.787036}, "trend_signal": 0, "fair_value": 17.334753, "relative_strength": -17.639857, "rate_of_change": -0.6704900951297416, "market_dynamics": 0.498867, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.994735, "high": 15.124, "low": 14.439374, "close": 14.4681, "volume": 15390117}, "trend_line": 15.205587, "activity_lines": {"activity_5": 14.57468, "activity_10": 14.443178, "activity_20": 14.49024, "activity_30": 14.730091}, "trend_signal": 0, "fair_value": 17.327426, "relative_strength": -18.178195, "rate_of_change": -0.9456217342387352, "market_dynamics": 0.6071, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.592504, "high": 14.645168, "low": 14.085022, "close": 14.2861, "volume": 17687979}, "trend_line": 15.091027, "activity_lines": {"activity_5": 14.512747, "activity_10": 14.446478, "activity_20": 14.455979, "activity_30": 14.670769}, "trend_signal": 0, "fair_value": 17.310717, "relative_strength": -18.009291, "rate_of_change": -0.753407283783251, "market_dynamics": 0.688373, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.420151, "high": 14.468027, "low": 13.189747, "close": 14.3244, "volume": 25905034}, "trend_line": 15.004293, "activity_lines": {"activity_5": 14.459113, "activity_10": 14.441944, "activity_20": 14.431694, "activity_30": 14.621309}, "trend_signal": 0, "fair_value": 17.277241, "relative_strength": -14.73219, "rate_of_change": -0.5747388829136669, "market_dynamics": 0.512243, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.438077, "high": 14.832718, "low": 13.408161, "close": 13.7643, "volume": 29797944}, "trend_line": 14.896047, "activity_lines": {"activity_5": 14.186227, "activity_10": 14.327044, "activity_20": 14.35595, "activity_30": 14.54131}, "trend_signal": 0, "fair_value": 17.250956, "relative_strength": -15.587342, "rate_of_change": -0.7214335257249453, "market_dynamics": 0.424464, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.879841, "high": 14.640248, "low": 13.850965, "close": 14.0916, "volume": 44760445}, "trend_line": 14.796813, "activity_lines": {"activity_5": 14.101913, "activity_10": 14.278704, "activity_20": 14.317152, "activity_30": 14.48941}, "trend_signal": 0, "fair_value": 17.223097, "relative_strength": -13.440909, "rate_of_change": -0.6661767380298891, "market_dynamics": 0.530932, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.399524, "high": 15.126238, "low": 14.259956, "close": 14.4284, "volume": 16215882}, "trend_line": 14.716077, "activity_lines": {"activity_5": 14.182413, "activity_10": 14.287825, "activity_20": 14.312152, "activity_30": 14.465641}, "trend_signal": 0, "fair_value": 17.195797, "relative_strength": -9.458901, "rate_of_change": -0.5456310085151439, "market_dynamics": 0.69095, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.255213, "high": 14.900114, "low": 11.2184, "close": 11.5216, "volume": 22582946}, "trend_line": 14.58586, "activity_lines": {"activity_5": 13.296627, "activity_10": 13.778038, "activity_20": 14.035468, "activity_30": 14.259546}, "trend_signal": 0, "fair_value": 17.148975, "relative_strength": -19.68152, "rate_of_change": -0.8848621816806207, "market_dynamics": 0.310685, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.078764, "high": 12.435936, "low": 10.433866, "close": 11.3964, "volume": 32843236}, "trend_line": 14.46206, "activity_lines": {"activity_5": 12.553407, "activity_10": 13.294533, "activity_20": 13.764448, "activity_30": 14.053774}, "trend_signal": 0, "fair_value": 17.100225, "relative_strength": -24.026185, "rate_of_change": -0.8487672307289458, "market_dynamics": -0.055866, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.704461, "high": 12.200168, "low": 11.425325, "close": 12.0606, "volume": 13795573}, "trend_line": 14.32737, "activity_lines": {"activity_5": 12.226787, "activity_10": 12.976149, "activity_20": 13.577773, "activity_30": 13.898842}, "trend_signal": 0, "fair_value": 17.064856, "relative_strength": -17.699123, "rate_of_change": -0.9313334338261567, "market_dynamics": -0.60791, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.839224, "high": 12.108735, "low": 11.410894, "close": 11.8681, "volume": 17208514}, "trend_line": 14.21548, "activity_lines": {"activity_5": 11.94958, "activity_10": 12.675416, "activity_20": 13.388015, "activity_30": 13.740179}, "trend_signal": 0, "fair_value": 17.033526, "relative_strength": -21.823235, "rate_of_change": -0.7809528196731201, "market_dynamics": -1.150184, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.848827, "high": 12.397473, "low": 11.01142, "close": 11.8007, "volume": 28890755}, "trend_line": 14.081973, "activity_lines": {"activity_5": 11.79814, "activity_10": 12.417187, "activity_20": 13.203534, "activity_30": 13.584387}, "trend_signal": 0, "fair_value": 16.996728, "relative_strength": -23.741327, "rate_of_change": -0.9391663172822855, "market_dynamics": -1.145256, "expectation": {"probability": 55.8643, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.550456, "high": 12.214608, "low": 11.237632, "close": 12.0221, "volume": 18487488}, "trend_line": 13.962197, "activity_lines": {"activity_5": 11.89568, "activity_10": 12.247711, "activity_20": 13.052202, "activity_30": 13.451492}, "trend_signal": 0, "fair_value": 16.969169, "relative_strength": -21.240504, "rate_of_change": -0.8505626306768226, "market_dynamics": -1.137647, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.753641, "high": 12.941336, "low": 12.142429, "close": 12.359, "volume": 18107953}, "trend_line": 13.883503, "activity_lines": {"activity_5": 12.072153, "activity_10": 12.180653, "activity_20": 12.939861, "activity_30": 13.34806}, "trend_signal": 0, "fair_value": 16.941578, "relative_strength": -22.35005, "rate_of_change": -0.5636218999058707, "market_dynamics": -1.054694, "expectation": {"probability": 50.7588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.195345, "high": 12.3301, "low": 11.41569, "close": 11.6852, "volume": 14296220}, "trend_line": 13.773773, "activity_lines": {"activity_5": 11.959853, "activity_10": 12.02682, "activity_20": 12.770474, "activity_30": 13.206234}, "trend_signal": 0, "fair_value": 16.897285, "relative_strength": -23.973706, "rate_of_change": -0.7903624899277869, "market_dynamics": -1.009879, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.829637, "high": 11.964393, "low": 11.487935, "close": 11.5505, "volume": 14054627}, "trend_line": 13.67702, "activity_lines": {"activity_5": 11.82768, "activity_10": 11.886298, "activity_20": 12.600005, "activity_30": 13.062797}, "trend_signal": 0, "fair_value": 16.846857, "relative_strength": -25.375405, "rate_of_change": -0.7024436949846614, "market_dynamics": -1.056036, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.812015, "high": 12.458444, "low": 11.405549, "close": 12.3605, "volume": 16301809}, "trend_line": 13.572017, "activity_lines": {"activity_5": 11.98668, "activity_10": 11.939251, "activity_20": 12.517791, "activity_30": 12.97786}, "trend_signal": 0, "fair_value": 16.807317, "relative_strength": -20.839906, "rate_of_change": -0.7677330295634572, "market_dynamics": -0.913392, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.517024, "high": 13.541234, "low": 12.487479, "close": 13.4526, "volume": 18898871}, "trend_line": 13.513263, "activity_lines": {"activity_5": 12.472393, "activity_10": 12.228365, "activity_20": 12.551949, "activity_30": 12.970155}, "trend_signal": 0, "fair_value": 16.79574, "relative_strength": -12.99592, "rate_of_change": -0.4329054406577918, "market_dynamics": -0.558023, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.452574, "high": 13.847879, "low": 13.287618, "close": 13.3147, "volume": 21164296}, "trend_line": 13.429587, "activity_lines": {"activity_5": 12.816773, "activity_10": 12.457298, "activity_20": 12.576622, "activity_30": 12.957345}, "trend_signal": 0, "fair_value": 16.784706, "relative_strength": -13.148122, "rate_of_change": -0.6192138789868925, "market_dynamics": -0.081181, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.363945, "high": 13.452578, "low": 12.467763, "close": 12.5367, "volume": 26607333}, "trend_line": 13.338713, "activity_lines": {"activity_5": 12.838107, "activity_10": 12.509898, "activity_20": 12.529684, "activity_30": 12.899739}, "trend_signal": 0, "fair_value": 16.764705, "relative_strength": -20.184361, "rate_of_change": -0.6766701016196511, "market_dynamics": 0.372594, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.581031, "high": 13.038971, "low": 12.093547, "close": 12.8814, "volume": 19604541}, "trend_line": 13.290613, "activity_lines": {"activity_5": 12.917573, "activity_10": 12.616515, "activity_20": 12.527096, "activity_30": 12.870235}, "trend_signal": 0, "fair_value": 16.748755, "relative_strength": -18.709396, "rate_of_change": -0.36060450509730446, "market_dynamics": 0.621334, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.723839, "high": 13.639719, "low": 12.457938, "close": 13.4723, "volume": 18338245}, "trend_line": 13.26189, "activity_lines": {"activity_5": 13.10528, "activity_10": 12.812144, "activity_20": 12.590301, "activity_30": 12.881957}, "trend_signal": 0, "fair_value": 16.750786, "relative_strength": -14.084313, "rate_of_change": -0.2161149376631549, "market_dynamics": 0.762534, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.354081, "high": 13.393474, "low": 12.388963, "close": 12.7238, "volume": 15722009}, "trend_line": 13.236943, "activity_lines": {"activity_5": 12.969367, "activity_10": 12.841289, "activity_20": 12.586962, "activity_30": 12.847242}, "trend_signal": 0, "fair_value": 16.744574, "relative_strength": -18.566301, "rate_of_change": -0.1881104427800198, "market_dynamics": 0.75022, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.84202, "high": 13.797293, "low": 12.49241, "close": 13.7579, "volume": 19919175}, "trend_line": 13.233697, "activity_lines": {"activity_5": 13.22674, "activity_10": 13.045695, "activity_20": 12.689548, "activity_30": 12.880852}, "trend_signal": 0, "fair_value": 16.722246, "relative_strength": -12.355993, "rate_of_change": -0.02452227829341524, "market_dynamics": 0.844398, "expectation": {"probability": 45.0241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.836644, "high": 14.023759, "low": 11.901483, "close": 11.9458, "volume": 30829794}, "trend_line": 13.160153, "activity_lines": {"activity_5": 12.850533, "activity_10": 12.895193, "activity_20": 12.622251, "activity_30": 12.797762}, "trend_signal": 0, "fair_value": 16.696141, "relative_strength": -21.12739, "rate_of_change": -0.5557328386769023, "market_dynamics": 0.856303, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.945807, "high": 12.290493, "low": 11.620818, "close": 11.7193, "volume": 17148187}, "trend_line": 13.087997, "activity_lines": {"activity_5": 12.43822, "activity_10": 12.698771, "activity_20": 12.542042, "activity_30": 12.704803}, "trend_signal": 0, "fair_value": 16.660686, "relative_strength": -23.671194, "rate_of_change": -0.5482914978268085, "market_dynamics": 0.600444, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.807933, "high": 12.221556, "low": 11.596198, "close": 11.9852, "volume": 15523809}, "trend_line": 12.988957, "activity_lines": {"activity_5": 12.192013, "activity_10": 12.547625, "activity_20": 12.498453, "activity_30": 12.633655}, "trend_signal": 0, "fair_value": 16.631152, "relative_strength": -21.923393, "rate_of_change": -0.7567238898358585, "market_dynamics": 0.422277, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.004917, "high": 12.940493, "low": 11.906435, "close": 12.9011, "volume": 16576282}, "trend_line": 12.945023, "activity_lines": {"activity_5": 12.350247, "activity_10": 12.569831, "activity_20": 12.553728, "activity_30": 12.627987}, "trend_signal": 0, "fair_value": 16.603035, "relative_strength": -15.467927, "rate_of_change": -0.33824116901763834, "market_dynamics": 0.236994, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.841996, "high": 13.147289, "low": 12.585944, "close": 13.0882, "volume": 14004915}, "trend_line": 12.920093, "activity_lines": {"activity_5": 12.559027, "activity_10": 12.636082, "activity_20": 12.620252, "activity_30": 12.637224}, "trend_signal": 0, "fair_value": 16.581699, "relative_strength": -13.505865, "rate_of_change": -0.19258366709739508, "market_dynamics": 0.174614, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.96013, "high": 13.245726, "low": 12.664686, "close": 13.1177, "volume": 14897486}, "trend_line": 12.858803, "activity_lines": {"activity_5": 12.822287, "activity_10": 12.711815, "activity_20": 12.68153, "activity_30": 12.649973}, "trend_signal": 0, "fair_value": 16.561741, "relative_strength": -12.988004, "rate_of_change": -0.4743773903175436, "market_dynamics": 0.309677, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.233655, "high": 13.327757, "low": 12.614566, "close": 12.7681, "volume": 15857517}, "trend_line": 12.788413, "activity_lines": {"activity_5": 12.890887, "activity_10": 12.71342, "activity_20": 12.704478, "activity_30": 12.644121}, "trend_signal": 0, "fair_value": 16.541628, "relative_strength": -16.076794, "rate_of_change": -0.547407095357163, "market_dynamics": 0.396296, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.877108, "high": 13.263421, "low": 12.431362, "close": 12.5007, "volume": 21317830}, "trend_line": 12.722833, "activity_lines": {"activity_5": 12.800433, "activity_10": 12.668467, "activity_20": 12.697674, "activity_30": 12.625559}, "trend_signal": 0, "fair_value": 16.531355, "relative_strength": -18.169522, "rate_of_change": -0.512807961394433, "market_dynamics": 0.367885, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.401673, "high": 13.506135, "low": 12.272902, "close": 13.3526, "volume": 18504707}, "trend_line": 12.691717, "activity_lines": {"activity_5": 12.95958, "activity_10": 12.796071, "activity_20": 12.76867, "activity_30": 12.666189}, "trend_signal": 0, "fair_value": 16.520587, "relative_strength": -11.844635, "rate_of_change": -0.24456817125556105, "market_dynamics": 0.440903, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.273336, "high": 13.590311, "low": 12.728535, "close": 13.5705, "volume": 18729922}, "trend_line": 12.666587, "activity_lines": {"activity_5": 13.16126, "activity_10": 12.95186, "activity_20": 12.854083, "activity_30": 12.722885}, "trend_signal": 1, "fair_value": 16.497518, "relative_strength": -10.822834, "rate_of_change": -0.1980031543407465, "market_dynamics": 0.569521, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.768565, "high": 13.773518, "low": 12.168836, "close": 12.1936, "volume": 21018019}, "trend_line": 12.61423, "activity_lines": {"activity_5": 12.87182, "activity_10": 12.860711, "activity_20": 12.802594, "activity_30": 12.692369}, "trend_signal": 1, "fair_value": 16.469196, "relative_strength": -17.283059, "rate_of_change": -0.4133473365793063, "market_dynamics": 0.53468, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.441245, "high": 12.797842, "low": 12.262947, "close": 12.5403, "volume": 12363435}, "trend_line": 12.56252, "activity_lines": {"activity_5": 12.759553, "activity_10": 12.828093, "activity_20": 12.781702, "activity_30": 12.6876}, "trend_signal": 1, "fair_value": 16.420585, "relative_strength": -15.913527, "rate_of_change": -0.4099338604100284, "market_dynamics": 0.411198, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.619596, "high": 14.075703, "low": 12.520541, "close": 13.7092, "volume": 18759372}, "trend_line": 12.538547, "activity_lines": {"activity_5": 13.052107, "activity_10": 12.993075, "activity_20": 12.867421, "activity_30": 12.761579}, "trend_signal": 1, "fair_value": 16.379942, "relative_strength": -9.360253, "rate_of_change": -0.19082954693803314, "market_dynamics": 0.50076, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.917199, "high": 15.477312, "low": 13.719089, "close": 14.462, "volume": 36117354}, "trend_line": 12.63656, "activity_lines": {"activity_5": 13.515027, "activity_10": 13.263584, "activity_20": 13.018413, "activity_30": 12.885673}, "trend_signal": 1, "fair_value": 16.334358, "relative_strength": -4.695171, "rate_of_change": 0.7816934450219782, "market_dynamics": 0.693578, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.432247, "high": 15.36336, "low": 14.253949, "close": 15.2544, "volume": 23489400}, "trend_line": 12.76516, "activity_lines": {"activity_5": 14.16812, "activity_10": 13.649785, "activity_20": 13.240065, "activity_30": 13.054566}, "trend_signal": 1, "fair_value": 16.291769, "relative_strength": 2.499135, "rate_of_change": 1.0176820273872043, "market_dynamics": 1.148207, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.393102, "high": 15.848753, "low": 14.957261, "close": 15.5714, "volume": 30385087}, "trend_line": 12.882187, "activity_lines": {"activity_5": 14.81462, "activity_10": 14.054238, "activity_20": 13.482671, "activity_30": 13.235614}, "trend_signal": 1, "fair_value": 16.256692, "relative_strength": 4.762689, "rate_of_change": 0.9167687674890108, "market_dynamics": 1.737013, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.511989, "high": 15.640761, "low": 14.164843, "close": 14.8087, "volume": 19789939}, "trend_line": 12.980207, "activity_lines": {"activity_5": 14.9817, "activity_10": 14.275405, "activity_20": 13.638188, "activity_30": 13.359905}, "trend_signal": 1, "fair_value": 16.219286, "relative_strength": 1.973834, "rate_of_change": 0.7608956460576143, "market_dynamics": 1.844286, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.759148, "high": 15.279186, "low": 14.556086, "close": 15.2148, "volume": 10322180}, "trend_line": 13.09401, "activity_lines": {"activity_5": 15.13292, "activity_10": 14.533307, "activity_20": 13.823203, "activity_30": 13.504072}, "trend_signal": 1, "fair_value": 16.182518, "relative_strength": 1.333993, "rate_of_change": 0.8767425665861935, "market_dynamics": 1.67842, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.265435, "high": 16.399893, "low": 14.956941, "close": 16.0914, "volume": 18163212}, "trend_line": 13.229653, "activity_lines": {"activity_5": 15.475967, "activity_10": 14.901244, "activity_20": 14.083406, "activity_30": 13.697452}, "trend_signal": 1, "fair_value": 16.170681, "relative_strength": 6.848871, "rate_of_change": 1.0359164228528919, "market_dynamics": 1.583764, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.021808, "high": 16.877632, "low": 15.803076, "close": 16.3104, "volume": 17772847}, "trend_line": 13.361367, "activity_lines": {"activity_5": 15.783387, "activity_10": 15.259202, "activity_20": 14.34843, "activity_30": 13.89621}, "trend_signal": 1, "fair_value": 16.156725, "relative_strength": 8.935653, "rate_of_change": 0.9955967854939111, "market_dynamics": 1.44438, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.360056, "high": 16.360056, "low": 15.210672, "close": 15.5938, "volume": 25420239}, "trend_line": 13.491653, "activity_lines": {"activity_5": 15.78154, "activity_10": 15.437053, "activity_20": 14.533052, "activity_30": 14.040238}, "trend_signal": 1, "fair_value": 16.132981, "relative_strength": 4.03704, "rate_of_change": 0.9750948387242107, "market_dynamics": 1.427264, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.693371, "high": 16.081476, "low": 15.384877, "close": 15.5441, "volume": 8170045}, "trend_line": 13.624773, "activity_lines": {"activity_5": 15.761633, "activity_10": 15.544045, "activity_20": 14.69557, "activity_30": 14.172654}, "trend_signal": 1, "fair_value": 16.107904, "relative_strength": 2.338243, "rate_of_change": 0.9866841372217319, "market_dynamics": 1.345462, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.583943, "high": 16.429814, "low": 15.479453, "close": 16.3303, "volume": 8599364}, "trend_line": 13.7571, "activity_lines": {"activity_5": 15.954767, "activity_10": 15.739369, "activity_20": 14.91475, "activity_30": 14.347204}, "trend_signal": 1, "fair_value": 16.082733, "relative_strength": 8.664981, "rate_of_change": 0.9712235205680131, "market_dynamics": 1.19532, "expectation": {"probability": 42.4627, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.424897, "high": 17.753293, "low": 16.58898, "close": 17.4448, "volume": 25844617}, "trend_line": 13.890173, "activity_lines": {"activity_5": 16.445033, "activity_10": 16.089673, "activity_20": 15.219381, "activity_30": 14.58512}, "trend_signal": 1, "fair_value": 16.055571, "relative_strength": 14.164656, "rate_of_change": 0.9673041556723534, "market_dynamics": 1.254278, "expectation": {"probability": 42.4493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.464688, "high": 18.131431, "low": 17.096486, "close": 17.9125, "volume": 24194267}, "trend_line": 14.043433, "activity_lines": {"activity_5": 17.000973, "activity_10": 16.47078, "activity_20": 15.54692, "activity_30": 14.844625}, "trend_signal": 1, "fair_value": 16.032421, "relative_strength": 17.574683, "rate_of_change": 1.1033699868244946, "market_dynamics": 1.376041, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.822933, "high": 19.126565, "low": 17.51444, "close": 18.3006, "volume": 16874443}, "trend_line": 14.235563, "activity_lines": {"activity_5": 17.579473, "activity_10": 16.874122, "activity_20": 15.888447, "activity_30": 15.119281}, "trend_signal": 1, "fair_value": 16.006745, "relative_strength": 20.242171, "rate_of_change": 1.36811276843775, "market_dynamics": 1.597817, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.629001, "high": 19.106668, "low": 17.957283, "close": 18.2608, "volume": 24300406}, "trend_line": 14.414877, "activity_lines": {"activity_5": 17.964253, "activity_10": 17.220605, "activity_20": 16.201503, "activity_30": 15.378974}, "trend_signal": 1, "fair_value": 15.984873, "relative_strength": 19.180725, "rate_of_change": 1.2596200094088288, "market_dynamics": 1.824302, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.902571, "high": 19.415184, "low": 17.615175, "close": 18.8181, "volume": 35800803}, "trend_line": 14.59307, "activity_lines": {"activity_5": 18.353687, "activity_10": 17.605651, "activity_20": 16.54148, "activity_30": 15.663052}, "trend_signal": 1, "fair_value": 15.961977, "relative_strength": 22.838156, "rate_of_change": 1.236174266349968, "market_dynamics": 1.891974, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.818109, "high": 19.504756, "low": 18.390199, "close": 19.1067, "volume": 24116782}, "trend_line": 14.805833, "activity_lines": {"activity_5": 18.673467, "activity_10": 17.977655, "activity_20": 16.878859, "activity_30": 15.954254}, "trend_signal": 1, "fair_value": 15.95508, "relative_strength": 25.980499, "rate_of_change": 1.457972859720394, "market_dynamics": 1.858941, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.176343, "high": 20.370511, "low": 18.638968, "close": 20.2909, "volume": 19328310}, "trend_line": 15.0236, "activity_lines": {"activity_5": 19.277187, "activity_10": 18.510144, "activity_20": 17.301619, "activity_30": 16.30813}, "trend_signal": 1, "fair_value": 15.955894, "relative_strength": 31.72507, "rate_of_change": 1.4708189670922283, "market_dynamics": 1.876095, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.022181, "high": 20.753607, "low": 19.589296, "close": 20.1615, "volume": 19783893}, "trend_line": 15.297457, "activity_lines": {"activity_5": 19.679213, "activity_10": 18.946733, "activity_20": 17.680053, "activity_30": 16.639607}, "trend_signal": 1, "fair_value": 15.946743, "relative_strength": 30.970357, "rate_of_change": 1.8228453899198565, "market_dynamics": 1.852868, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.559648, "high": 20.590995, "low": 18.355407, "close": 18.4798, "volume": 26139113}, "trend_line": 15.522807, "activity_lines": {"activity_5": 19.396613, "activity_10": 18.994509, "activity_20": 17.860383, "activity_30": 16.84492}, "trend_signal": 1, "fair_value": 15.944604, "relative_strength": 22.232748, "rate_of_change": 1.4731206631272153, "market_dynamics": 1.632133, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.65, "high": 19.46, "low": 18.18, "close": 18.43, "volume": 21029703}, "trend_line": 15.737633, "activity_lines": {"activity_5": 19.082813, "activity_10": 18.979855, "activity_20": 18.007687, "activity_30": 17.03248}, "trend_signal": 1, "fair_value": 15.958517, "relative_strength": 23.434869, "rate_of_change": 1.383937840623802, "market_dynamics": 1.346791, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.36, "high": 18.95, "low": 17.82, "close": 18.68, "volume": 31889480}, "trend_line": 15.930263, "activity_lines": {"activity_5": 18.87822, "activity_10": 18.972478, "activity_20": 18.15632, "activity_30": 17.222311}, "trend_signal": 1, "fair_value": 15.97499, "relative_strength": 27.021506, "rate_of_change": 1.2240087184648378, "market_dynamics": 1.042219, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.8, "high": 20.1799, "low": 18.73, "close": 19.88, "volume": 22398477}, "trend_line": 16.156657, "activity_lines": {"activity_5": 19.102073, "activity_10": 19.160825, "activity_20": 18.399154, "activity_30": 17.477132}, "trend_signal": 1, "fair_value": 15.991612, "relative_strength": 37.674248, "rate_of_change": 1.421156700300548, "market_dynamics": 0.774949, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.01, "high": 20.18, "low": 18.3501, "close": 18.78, "volume": 20223155}, "trend_line": 16.3454, "activity_lines": {"activity_5": 18.986653, "activity_10": 19.1134, "activity_20": 18.515199, "activity_30": 17.64638}, "trend_signal": 1, "fair_value": 16.004176, "relative_strength": 25.156382, "rate_of_change": 1.1682057742514578, "market_dynamics": 0.4225, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.75, "high": 19.84, "low": 18.66, "close": 19.49, "volume": 21687846}, "trend_line": 16.569463, "activity_lines": {"activity_5": 19.2, "activity_10": 19.186349, "activity_20": 18.683583, "activity_30": 17.849258}, "trend_signal": 1, "fair_value": 16.016442, "relative_strength": 24.627581, "rate_of_change": 1.3708015710842036, "market_dynamics": 0.21525, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.59, "high": 19.7, "low": 18.62, "close": 19.1, "volume": 27238556}, "trend_line": 16.78944, "activity_lines": {"activity_5": 19.216, "activity_10": 19.16604, "activity_20": 18.792533, "activity_30": 18.012518}, "trend_signal": 1, "fair_value": 16.02944, "relative_strength": 16.494931, "rate_of_change": 1.327604883755135, "market_dynamics": 0.002631, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.96, "high": 20.66, "low": 18.6901, "close": 20.5, "volume": 21283051}, "trend_line": 17.027687, "activity_lines": {"activity_5": 19.654, "activity_10": 19.395151, "activity_20": 19.016316, "activity_30": 18.251909}, "trend_signal": 1, "fair_value": 16.060573, "relative_strength": 23.656257, "rate_of_change": 1.4190288657632488, "market_dynamics": -0.207221, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.65, "high": 20.93, "low": 19.58, "close": 19.86, "volume": 30915266}, "trend_line": 17.237337, "activity_lines": {"activity_5": 19.757333, "activity_10": 19.482565, "activity_20": 19.158152, "activity_30": 18.434639}, "trend_signal": 1, "fair_value": 16.094728, "relative_strength": 18.045064, "rate_of_change": 1.2312300549099822, "market_dynamics": -0.147495, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.79, "high": 20.33, "low": 19.14, "close": 19.25, "volume": 25835418}, "trend_line": 17.47255, "activity_lines": {"activity_5": 19.658667, "activity_10": 19.466905, "activity_20": 19.224991, "activity_30": 18.564488}, "trend_signal": 1, "fair_value": 16.129342, "relative_strength": 11.369503, "rate_of_change": 1.364555325454263, "market_dynamics": -0.236852, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.41, "high": 20.73, "low": 19.395, "close": 20.37, "volume": 23998536}, "trend_line": 17.73354, "activity_lines": {"activity_5": 19.902, "activity_10": 19.671455, "activity_20": 19.381086, "activity_30": 18.75142}, "trend_signal": 1, "fair_value": 16.16946, "relative_strength": 16.976157, "rate_of_change": 1.4937144263430535, "market_dynamics": -0.225999, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.32, "high": 21.38, "low": 20.285, "close": 20.81, "volume": 15805226}, "trend_line": 17.970233, "activity_lines": {"activity_5": 20.233333, "activity_10": 19.921636, "activity_20": 19.556105, "activity_30": 18.949902}, "trend_signal": 1, "fair_value": 16.212758, "relative_strength": 17.745126, "rate_of_change": 1.3347194074053963, "market_dynamics": -0.294256, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.74, "high": 21.31, "low": 19.84, "close": 19.96, "volume": 12687582}, "trend_line": 18.1535, "activity_lines": {"activity_5": 20.167333, "activity_10": 19.974, "activity_20": 19.62884, "activity_30": 19.078274}, "trend_signal": 1, "fair_value": 16.246056, "relative_strength": 10.727809, "rate_of_change": 1.0198365263266242, "market_dynamics": -0.492821, "expectation": {"probability": 52.51, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b14893d-fc13-4df4-a2c8-6036353b1a95/", "share_image": "https://sharemaestro.com/terminal/5b14893d-fc13-4df4-a2c8-6036353b1a95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}