{"ticker": {"uuid": "5b14893d-fc13-4df4-a2c8-6036353b1a95", "symbol": "NOV", "name": "NOV Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NOV fell 7.04%, moving from 20.32 to 18.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.39 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is undecided at 46.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.89"}, {"label": "12-Week Change", "value": "-7.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.32%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.39"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.0, "high": 18.93, "low": 17.73, "close": 18.89, "volume": 15722066}, "trend_line": 18.761362, "activity_lines": {"activity_5": 18.730667, "activity_10": 19.246051, "activity_20": 19.389521, "activity_30": 19.244807}, "trend_signal": 0, "fair_value": 16.263824, "relative_strength": 3.386243, "rate_of_change": 0.4858965213943766, "market_dynamics": -1.156856, "expectation": {"probability": 46.3214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.466186, "high": 17.487776, "low": 16.421607, "close": 17.125576, "volume": 17079484}, "trend_line": 17.406522, "activity_lines": {"activity_5": 16.29654, "activity_10": 15.535507, "activity_20": 15.342387, "activity_30": 16.146393}, "trend_signal": 0, "fair_value": 14.810249, "relative_strength": -14.308858, "rate_of_change": -0.38235409251080593, "market_dynamics": 0.369681, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.14415, "high": 18.472218, "low": 16.967694, "close": 17.97071, "volume": 25748059}, "trend_line": 17.362652, "activity_lines": {"activity_5": 17.026513, "activity_10": 16.070673, "activity_20": 15.56431, "activity_30": 16.182793}, "trend_signal": 0, "fair_value": 14.858279, "relative_strength": -10.902873, "rate_of_change": -0.25203196824729435, "market_dynamics": 0.616247, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.175028, "high": 19.168758, "low": 18.165741, "close": 18.955152, "volume": 23388242}, "trend_line": 17.325129, "activity_lines": {"activity_5": 17.827687, "activity_10": 16.71243, "activity_20": 15.883223, "activity_30": 16.285535}, "trend_signal": 0, "fair_value": 14.90982, "relative_strength": -4.037242, "rate_of_change": -0.21611329882094157, "market_dynamics": 0.832523, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.871568, "high": 19.479878, "low": 18.258613, "close": 19.382363, "volume": 16614738}, "trend_line": 17.254761, "activity_lines": {"activity_5": 18.500699, "activity_10": 17.340555, "activity_20": 16.229313, "activity_30": 16.418259}, "trend_signal": 0, "fair_value": 14.957504, "relative_strength": -1.738473, "rate_of_change": -0.4061614779318641, "market_dynamics": 0.85095, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.298778, "high": 19.447373, "low": 18.295762, "close": 19.150183, "volume": 13871453}, "trend_line": 17.181885, "activity_lines": {"activity_5": 18.880855, "activity_10": 17.840183, "activity_20": 16.537042, "activity_30": 16.540545}, "trend_signal": 0, "fair_value": 15.011579, "relative_strength": -1.063825, "rate_of_change": -0.4223529957905373, "market_dynamics": 0.929489, "expectation": {"probability": 51.9428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.140896, "high": 19.261629, "low": 18.490793, "close": 18.685824, "volume": 14630097}, "trend_line": 17.06768, "activity_lines": {"activity_5": 18.937197, "activity_10": 18.167767, "activity_20": 16.790957, "activity_30": 16.637573}, "trend_signal": 0, "fair_value": 15.059467, "relative_strength": -4.203167, "rate_of_change": -0.6646826003084172, "market_dynamics": 0.855377, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.815844, "high": 20.190348, "low": 18.760121, "close": 20.060328, "volume": 14820371}, "trend_line": 17.020218, "activity_lines": {"activity_5": 19.347691, "activity_10": 18.668769, "activity_20": 17.166196, "activity_30": 16.830647}, "trend_signal": 0, "fair_value": 15.117158, "relative_strength": 0.186612, "rate_of_change": -0.2780811451820016, "market_dynamics": 0.81016, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.162487, "high": 20.343587, "low": 19.484522, "close": 19.614543, "volume": 17192600}, "trend_line": 16.9342, "activity_lines": {"activity_5": 19.470282, "activity_10": 18.98065, "activity_20": 17.486422, "activity_30": 16.998023}, "trend_signal": 1, "fair_value": 15.177476, "relative_strength": -0.956227, "rate_of_change": -0.5053871812922682, "market_dynamics": 0.818118, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.781712, "high": 19.911733, "low": 18.871568, "close": 19.4847, "volume": 26575935}, "trend_line": 16.916791, "activity_lines": {"activity_5": 19.505632, "activity_10": 19.183143, "activity_20": 17.781469, "activity_30": 17.162571}, "trend_signal": 1, "fair_value": 15.23387, "relative_strength": -1.588429, "rate_of_change": -0.10280379350663552, "market_dynamics": 0.964797, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.633652, "high": 19.745365, "low": 18.80511, "close": 18.96337, "volume": 13794022}, "trend_line": 16.88262, "activity_lines": {"activity_5": 19.360384, "activity_10": 19.230226, "activity_20": 18.007924, "activity_30": 17.294609}, "trend_signal": 1, "fair_value": 15.299935, "relative_strength": -1.571174, "rate_of_change": -0.2019945745029339, "market_dynamics": 0.912666, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.907514, "high": 20.210838, "low": 18.907514, "close": 19.456772, "volume": 18670539}, "trend_line": 16.81781, "activity_lines": {"activity_5": 19.392057, "activity_10": 19.324316, "activity_20": 18.259665, "activity_30": 17.460683}, "trend_signal": 1, "fair_value": 15.373889, "relative_strength": 1.547755, "rate_of_change": -0.3838859134423319, "market_dynamics": 0.905149, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.428843, "high": 19.428843, "low": 17.334215, "close": 17.650737, "volume": 17939290}, "trend_line": 16.784509, "activity_lines": {"activity_5": 18.770322, "activity_10": 19.047651, "activity_20": 18.312131, "activity_30": 17.51442}, "trend_signal": 1, "fair_value": 15.434224, "relative_strength": -8.060932, "rate_of_change": -0.19801032357959553, "market_dynamics": 0.677676, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.041734, "high": 19.251964, "low": 18.032424, "close": 19.075084, "volume": 15464653}, "trend_line": 16.883073, "activity_lines": {"activity_5": 18.784008, "activity_10": 19.035776, "activity_20": 18.482811, "activity_30": 17.662199}, "trend_signal": 1, "fair_value": 15.506315, "relative_strength": -0.983565, "rate_of_change": 0.5872319529871243, "market_dynamics": 0.344631, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.186797, "high": 20.043268, "low": 18.162757, "close": 18.702706, "volume": 17416903}, "trend_line": 16.974163, "activity_lines": {"activity_5": 18.709533, "activity_10": 18.954015, "activity_20": 18.593542, "activity_30": 17.779595}, "trend_signal": 1, "fair_value": 15.572577, "relative_strength": -0.121048, "rate_of_change": 0.5395344792977039, "market_dynamics": 0.204875, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.62823, "high": 18.739943, "low": 17.101478, "close": 18.246542, "volume": 20533730}, "trend_line": 17.011163, "activity_lines": {"activity_5": 18.535135, "activity_10": 18.801673, "activity_20": 18.641467, "activity_30": 17.861684}, "trend_signal": 1, "fair_value": 15.640524, "relative_strength": 0.260664, "rate_of_change": 0.2179783474448727, "market_dynamics": -0.044782, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.469969, "high": 19.410224, "low": 18.046389, "close": 18.935442, "volume": 18091559}, "trend_line": 17.086557, "activity_lines": {"activity_5": 18.63816, "activity_10": 18.791015, "activity_20": 18.736358, "activity_30": 17.985831}, "trend_signal": 1, "fair_value": 15.709386, "relative_strength": -1.092916, "rate_of_change": 0.44320308964177996, "market_dynamics": -0.083049, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.093703, "high": 19.154214, "low": 17.324905, "close": 17.967258, "volume": 15374250}, "trend_line": 17.104681, "activity_lines": {"activity_5": 18.453212, "activity_10": 18.599785, "activity_20": 18.717819, "activity_30": 18.04265}, "trend_signal": 1, "fair_value": 15.760487, "relative_strength": -6.818655, "rate_of_change": 0.10607169133020919, "market_dynamics": -0.248505, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.93933, "high": 18.88424, "low": 17.027003, "close": 18.1069, "volume": 14593528}, "trend_line": 17.144125, "activity_lines": {"activity_5": 18.29371, "activity_10": 18.472, "activity_20": 18.694242, "activity_30": 18.10731}, "trend_signal": 1, "fair_value": 15.804722, "relative_strength": -7.673671, "rate_of_change": 0.2306035406331144, "market_dynamics": -0.402571, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.339637, "high": 18.339637, "low": 17.148026, "close": 17.753141, "volume": 9534300}, "trend_line": 17.218992, "activity_lines": {"activity_5": 18.080834, "activity_10": 18.307307, "activity_20": 18.621687, "activity_30": 18.146601}, "trend_signal": 1, "fair_value": 15.841788, "relative_strength": -9.868916, "rate_of_change": 0.43669186966381274, "market_dynamics": -0.59328, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.641427, "high": 18.162757, "low": 17.380762, "close": 17.799688, "volume": 14469234}, "trend_line": 17.332134, "activity_lines": {"activity_5": 17.946777, "activity_10": 18.182561, "activity_20": 18.545933, "activity_30": 18.184065}, "trend_signal": 1, "fair_value": 15.870983, "relative_strength": -9.856456, "rate_of_change": 0.6570767905577739, "market_dynamics": -0.724094, "expectation": {"probability": 47.9027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.58557, "high": 17.969276, "low": 17.040967, "close": 17.661232, "volume": 17501460}, "trend_line": 17.463189, "activity_lines": {"activity_5": 17.79636, "activity_10": 18.053798, "activity_20": 18.45135, "activity_30": 18.205297}, "trend_signal": 1, "fair_value": 15.900632, "relative_strength": -10.468953, "rate_of_change": 0.7561388574540211, "market_dynamics": -0.739288, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.57722, "high": 18.786062, "low": 17.138489, "close": 18.510688, "volume": 22122148}, "trend_line": 17.613918, "activity_lines": {"activity_5": 18.014041, "activity_10": 18.112128, "activity_20": 18.435117, "activity_30": 18.272878}, "trend_signal": 1, "fair_value": 15.939345, "relative_strength": -7.98591, "rate_of_change": 0.8631241407282593, "market_dynamics": -0.580957, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.865407, "high": 19.397484, "low": 18.562029, "close": 19.089439, "volume": 14378382}, "trend_line": 17.785791, "activity_lines": {"activity_5": 18.388411, "activity_10": 18.26005, "activity_20": 18.471432, "activity_30": 18.368073}, "trend_signal": 1, "fair_value": 15.982934, "relative_strength": -5.532809, "rate_of_change": 0.9757794943748344, "market_dynamics": -0.411358, "expectation": {"probability": 48.3989, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.388149, "high": 19.565508, "low": 18.914414, "close": 18.930749, "volume": 5904336}, "trend_line": 17.92892, "activity_lines": {"activity_5": 18.644381, "activity_10": 18.378858, "activity_20": 18.491994, "activity_30": 18.441941}, "trend_signal": 1, "fair_value": 16.024164, "relative_strength": -6.164112, "rate_of_change": 0.8047378944237108, "market_dynamics": -0.315533, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.108109, "high": 19.332141, "low": 18.557362, "close": 19.220125, "volume": 11174223}, "trend_line": 18.091879, "activity_lines": {"activity_5": 18.918303, "activity_10": 18.546134, "activity_20": 18.542267, "activity_30": 18.525245}, "trend_signal": 1, "fair_value": 16.05978, "relative_strength": -2.719972, "rate_of_change": 0.908916989980418, "market_dynamics": -0.160985, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.716052, "high": 18.902745, "low": 17.595889, "close": 18.650709, "volume": 18744790}, "trend_line": 18.230945, "activity_lines": {"activity_5": 18.907724, "activity_10": 18.592178, "activity_20": 18.537976, "activity_30": 18.561298}, "trend_signal": 1, "fair_value": 16.093263, "relative_strength": -6.672169, "rate_of_change": 0.7686653221591837, "market_dynamics": -0.050873, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.323995, "high": 18.557362, "low": 17.690263, "close": 18.202644, "volume": 12419783}, "trend_line": 18.367149, "activity_lines": {"activity_5": 18.681825, "activity_10": 18.561933, "activity_20": 18.491179, "activity_30": 18.559472}, "trend_signal": 1, "fair_value": 16.131693, "relative_strength": -9.292979, "rate_of_change": 0.7471033454382254, "market_dynamics": -0.123323, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.17464, "high": 19.817545, "low": 18.090627, "close": 19.584178, "volume": 21289456}, "trend_line": 18.5234, "activity_lines": {"activity_5": 18.936973, "activity_10": 18.778596, "activity_20": 18.584803, "activity_30": 18.63799}, "trend_signal": 1, "fair_value": 16.184989, "relative_strength": -2.723873, "rate_of_change": 0.8507090566968094, "market_dynamics": 0.186977, "expectation": {"probability": 48.9135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.434823, "high": 19.612182, "low": 16.419718, "close": 16.447722, "volume": 36258046}, "trend_line": 18.53331, "activity_lines": {"activity_5": 18.113653, "activity_10": 18.398135, "activity_20": 18.379862, "activity_30": 18.504076}, "trend_signal": 0, "fair_value": 16.212403, "relative_strength": -18.706922, "rate_of_change": 0.05349989742704589, "market_dynamics": 0.083586, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.382379, "high": 16.625081, "low": 15.798961, "close": 16.055665, "volume": 49362635}, "trend_line": 18.514672, "activity_lines": {"activity_5": 17.325183, "activity_10": 17.970125, "activity_20": 18.152044, "activity_30": 18.344228}, "trend_signal": 0, "fair_value": 16.233978, "relative_strength": -20.866875, "rate_of_change": -0.10056487481188879, "market_dynamics": -0.205125, "expectation": {"probability": 58.0846, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.22369, "high": 16.569073, "low": 15.738286, "close": 16.074335, "volume": 25763292}, "trend_line": 18.479631, "activity_lines": {"activity_5": 16.7539, "activity_10": 17.57722, "activity_20": 17.93985, "activity_30": 18.186786}, "trend_signal": 0, "fair_value": 16.255147, "relative_strength": -19.832828, "rate_of_change": -0.1892607117209511, "market_dynamics": -0.30667, "expectation": {"probability": 52.7709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.943649, "high": 16.438387, "low": 15.808296, "close": 16.083669, "volume": 14123436}, "trend_line": 18.41673, "activity_lines": {"activity_5": 16.357487, "activity_10": 17.214864, "activity_20": 17.744652, "activity_30": 18.032208}, "trend_signal": 0, "fair_value": 16.270132, "relative_strength": -20.358424, "rate_of_change": -0.3403801731755363, "market_dynamics": -0.821137, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.962318, "high": 16.22369, "low": 15.658941, "close": 15.962318, "volume": 17806960}, "trend_line": 18.316968, "activity_lines": {"activity_5": 16.061888, "activity_10": 16.874572, "activity_20": 17.545359, "activity_30": 17.873859}, "trend_signal": 0, "fair_value": 16.271559, "relative_strength": -20.863711, "rate_of_change": -0.5416922548139756, "market_dynamics": -0.97055, "expectation": {"probability": 58.7433, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.074335, "high": 16.587742, "low": 15.682278, "close": 16.494396, "volume": 15046561}, "trend_line": 18.220703, "activity_lines": {"activity_5": 16.185106, "activity_10": 16.687878, "activity_20": 17.411562, "activity_30": 17.756274}, "trend_signal": 0, "fair_value": 16.279841, "relative_strength": -17.36511, "rate_of_change": -0.5255509536294377, "market_dynamics": -1.016464, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.457057, "high": 17.830644, "low": 16.447722, "close": 17.372008, "volume": 20573917}, "trend_line": 18.16143, "activity_lines": {"activity_5": 16.59775, "activity_10": 16.705048, "activity_20": 17.371864, "activity_30": 17.701519}, "trend_signal": 0, "fair_value": 16.305768, "relative_strength": -12.580574, "rate_of_change": -0.3253057799142054, "market_dynamics": -0.889177, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.465607, "high": 18.331399, "low": 17.198849, "close": 17.886803, "volume": 21328623}, "trend_line": 18.134796, "activity_lines": {"activity_5": 17.094236, "activity_10": 16.849418, "activity_20": 17.385358, "activity_30": 17.683801}, "trend_signal": 0, "fair_value": 16.338556, "relative_strength": -11.666606, "rate_of_change": -0.14665144760075516, "market_dynamics": -0.657825, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.971042, "high": 18.537318, "low": 17.765124, "close": 18.27056, "volume": 15719384}, "trend_line": 18.075137, "activity_lines": {"activity_5": 17.59781, "activity_10": 17.077452, "activity_20": 17.440394, "activity_30": 17.69256}, "trend_signal": 0, "fair_value": 16.37287, "relative_strength": -9.75551, "rate_of_change": -0.3289753025068487, "market_dynamics": -0.417567, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.382879, "high": 19.304831, "low": 17.999122, "close": 19.197192, "volume": 23997664}, "trend_line": 18.061226, "activity_lines": {"activity_5": 18.264468, "activity_10": 17.47273, "activity_20": 17.582236, "activity_30": 17.764951}, "trend_signal": 0, "fair_value": 16.419543, "relative_strength": -4.124494, "rate_of_change": -0.07696207226534563, "market_dynamics": -0.008248, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.34695, "high": 19.41247, "low": 18.27992, "close": 18.373519, "volume": 9920529}, "trend_line": 18.024186, "activity_lines": {"activity_5": 18.44091, "activity_10": 17.725285, "activity_20": 17.640442, "activity_30": 17.785099}, "trend_signal": 0, "fair_value": 16.46006, "relative_strength": -6.555901, "rate_of_change": -0.2050802088407568, "market_dynamics": 0.11496, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.410959, "high": 18.560717, "low": 17.11929, "close": 17.549846, "volume": 12029993}, "trend_line": 17.977069, "activity_lines": {"activity_5": 18.21752, "activity_10": 17.793066, "activity_20": 17.617248, "activity_30": 17.754496}, "trend_signal": 0, "fair_value": 16.495006, "relative_strength": -7.630047, "rate_of_change": -0.2614098633913347, "market_dynamics": 0.170439, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.390728, "high": 18.541997, "low": 17.030371, "close": 17.662165, "volume": 25498637}, "trend_line": 17.917249, "activity_lines": {"activity_5": 18.019714, "activity_10": 17.854103, "activity_20": 17.60594, "activity_30": 17.73418}, "trend_signal": 0, "fair_value": 16.520985, "relative_strength": -9.295049, "rate_of_change": -0.33275724758022807, "market_dynamics": 0.302784, "expectation": {"probability": 47.6018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.727685, "high": 18.181641, "low": 17.035051, "close": 17.353288, "volume": 16722798}, "trend_line": 17.907334, "activity_lines": {"activity_5": 17.733925, "activity_10": 17.83011, "activity_20": 17.565212, "activity_30": 17.697795}, "trend_signal": 0, "fair_value": 16.531562, "relative_strength": -11.343592, "rate_of_change": -0.05533773627861623, "market_dynamics": 0.070308, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.577926, "high": 18.064642, "low": 17.512407, "close": 17.634085, "volume": 11303123}, "trend_line": 17.8593, "activity_lines": {"activity_5": 17.602886, "activity_10": 17.834088, "activity_20": 17.556738, "activity_30": 17.680166}, "trend_signal": 0, "fair_value": 16.542422, "relative_strength": -11.561518, "rate_of_change": -0.2682364666901153, "market_dynamics": 0.152639, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.718325, "high": 17.975722, "low": 17.343928, "close": 17.840004, "volume": 13334481}, "trend_line": 17.830544, "activity_lines": {"activity_5": 17.644693, "activity_10": 17.845109, "activity_20": 17.574805, "activity_30": 17.678922}, "trend_signal": 0, "fair_value": 16.562422, "relative_strength": -11.974594, "rate_of_change": -0.161014149490749, "market_dynamics": 0.270692, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.924243, "high": 18.139521, "low": 16.894652, "close": 17.07249, "volume": 13200727}, "trend_line": 17.791409, "activity_lines": {"activity_5": 17.466231, "activity_10": 17.692117, "activity_20": 17.524969, "activity_30": 17.630015}, "trend_signal": 0, "fair_value": 16.577793, "relative_strength": -15.700333, "rate_of_change": -0.21948292772221725, "market_dynamics": 0.198565, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.194169, "high": 17.634085, "low": 16.819773, "close": 17.615366, "volume": 11083077}, "trend_line": 17.747406, "activity_lines": {"activity_5": 17.500551, "activity_10": 17.643275, "activity_20": 17.537063, "activity_30": 17.618657}, "trend_signal": 0, "fair_value": 16.587658, "relative_strength": -12.621202, "rate_of_change": -0.2473272352965412, "market_dynamics": 0.306962, "expectation": {"probability": 48.9013, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.606006, "high": 17.610686, "low": 16.052353, "close": 16.211378, "volume": 12195438}, "trend_line": 17.688877, "activity_lines": {"activity_5": 17.069994, "activity_10": 17.344098, "activity_20": 17.420374, "activity_30": 17.519559}, "trend_signal": 0, "fair_value": 16.592783, "relative_strength": -20.446755, "rate_of_change": -0.3297890407195285, "market_dynamics": 0.051006, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.295617, "high": 17.08185, "low": 16.155218, "close": 16.450056, "volume": 15376384}, "trend_line": 17.633649, "activity_lines": {"activity_5": 16.795125, "activity_10": 17.125757, "activity_20": 17.335899, "activity_30": 17.439635}, "trend_signal": 0, "fair_value": 16.60714, "relative_strength": -20.459747, "rate_of_change": -0.3122188028103941, "market_dynamics": -0.218044, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.459456, "high": 17.338359, "low": 16.421856, "close": 16.929457, "volume": 13429589}, "trend_line": 17.606192, "activity_lines": {"activity_5": 16.758991, "activity_10": 17.044527, "activity_20": 17.312005, "activity_30": 17.394203}, "trend_signal": 0, "fair_value": 16.624279, "relative_strength": -18.584558, "rate_of_change": -0.15570798760936147, "market_dynamics": -0.419833, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.995258, "high": 18.010461, "low": 16.985858, "close": 17.869461, "volume": 13770638}, "trend_line": 17.608518, "activity_lines": {"activity_5": 17.096895, "activity_10": 17.160463, "activity_20": 17.375341, "activity_30": 17.411188}, "trend_signal": 0, "fair_value": 16.648261, "relative_strength": -13.964332, "rate_of_change": 0.013211261129039432, "market_dynamics": -0.513316, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.944661, "high": 17.944661, "low": 16.675657, "close": 16.938857, "volume": 13405383}, "trend_line": 17.584439, "activity_lines": {"activity_5": 17.071466, "activity_10": 17.101387, "activity_20": 17.341411, "activity_30": 17.367984}, "trend_signal": 0, "fair_value": 16.669136, "relative_strength": -19.701738, "rate_of_change": -0.1367463178900144, "market_dynamics": -0.541696, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.882457, "high": 17.502859, "low": 16.529956, "close": 17.408859, "volume": 10478219}, "trend_line": 17.547711, "activity_lines": {"activity_5": 17.247805, "activity_10": 17.140917, "activity_20": 17.348127, "activity_30": 17.356656}, "trend_signal": 0, "fair_value": 16.701252, "relative_strength": -17.996227, "rate_of_change": -0.20886648701161345, "market_dynamics": -0.543854, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.484059, "high": 18.649663, "low": 17.296059, "close": 17.831861, "volume": 13590939}, "trend_line": 17.505792, "activity_lines": {"activity_5": 17.485313, "activity_10": 17.256346, "activity_20": 17.388818, "activity_30": 17.374989}, "trend_signal": 0, "fair_value": 16.736372, "relative_strength": -14.062391, "rate_of_change": -0.2388858581042282, "market_dynamics": -0.344359, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.76606, "high": 19.721267, "low": 17.098658, "close": 18.659063, "volume": 23815744}, "trend_line": 17.496736, "activity_lines": {"activity_5": 17.906434, "activity_10": 17.51858, "activity_20": 17.499387, "activity_30": 17.449393}, "trend_signal": 0, "fair_value": 16.775394, "relative_strength": -9.064697, "rate_of_change": -0.051731449796736204, "market_dynamics": 0.015136, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.499263, "high": 19.928068, "low": 17.333659, "close": 17.56866, "volume": 24147210}, "trend_line": 17.441687, "activity_lines": {"activity_5": 17.848781, "activity_10": 17.567666, "activity_20": 17.495801, "activity_30": 17.454033}, "trend_signal": 1, "fair_value": 16.809526, "relative_strength": -12.073682, "rate_of_change": -0.31462439623022714, "market_dynamics": 0.360085, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.826057, "high": 17.046958, "low": 16.450056, "close": 16.779057, "volume": 18013349}, "trend_line": 17.379299, "activity_lines": {"activity_5": 17.54798, "activity_10": 17.464167, "activity_20": 17.416078, "activity_30": 17.411283}, "trend_signal": 1, "fair_value": 16.83994, "relative_strength": -15.492489, "rate_of_change": -0.35769475739360596, "market_dynamics": 0.505667, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.873057, "high": 17.112758, "low": 16.393656, "close": 16.863657, "volume": 11905829}, "trend_line": 17.334666, "activity_lines": {"activity_5": 17.286032, "activity_10": 17.391255, "activity_20": 17.349687, "activity_30": 17.378016}, "trend_signal": 0, "fair_value": 16.876906, "relative_strength": -17.735778, "rate_of_change": -0.25681703272382295, "market_dynamics": 0.37417, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.920057, "high": 17.131558, "low": 16.388956, "close": 16.920057, "volume": 10774261}, "trend_line": 17.245862, "activity_lines": {"activity_5": 17.079231, "activity_10": 17.316739, "activity_20": 17.295367, "activity_30": 17.351267}, "trend_signal": 0, "fair_value": 16.90548, "relative_strength": -18.056297, "rate_of_change": -0.5122913819049048, "market_dynamics": -0.067276, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.286659, "high": 17.296059, "low": 16.431256, "close": 16.703857, "volume": 10452518}, "trend_line": 17.2544, "activity_lines": {"activity_5": 16.861151, "activity_10": 17.194367, "activity_20": 17.2313, "activity_30": 17.316299}, "trend_signal": 0, "fair_value": 16.936987, "relative_strength": -18.66782, "rate_of_change": 0.04950752824069617, "market_dynamics": -0.364577, "expectation": {"probability": 65.5335, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.337255, "high": 16.473556, "low": 15.265652, "close": 15.293852, "volume": 13615582}, "trend_line": 17.229006, "activity_lines": {"activity_5": 16.303415, "activity_10": 16.819733, "activity_20": 17.040898, "activity_30": 17.189812}, "trend_signal": 0, "fair_value": 16.958638, "relative_strength": -21.64364, "rate_of_change": -0.14717405415431506, "market_dynamics": -0.667252, "expectation": {"probability": 64.3082, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.340852, "high": 15.505353, "low": 14.541849, "close": 14.978951, "volume": 22285470}, "trend_line": 17.192493, "activity_lines": {"activity_5": 15.792367, "activity_10": 16.434674, "activity_20": 16.831248, "activity_30": 17.044647}, "trend_signal": 0, "fair_value": 16.97652, "relative_strength": -25.509232, "rate_of_change": -0.21192749018718407, "market_dynamics": -0.766533, "expectation": {"probability": 62.781, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.243396, "high": 16.083011, "low": 14.95534, "close": 15.961177, "volume": 27147644}, "trend_line": 17.18841, "activity_lines": {"activity_5": 15.728734, "activity_10": 16.263836, "activity_20": 16.727921, "activity_30": 16.965207}, "trend_signal": 0, "fair_value": 17.003208, "relative_strength": -21.035651, "rate_of_change": -0.023748737312255054, "market_dynamics": -0.727161, "expectation": {"probability": 57.8085, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.951733, "high": 16.168956, "low": 14.742839, "close": 15.092285, "volume": 27271598}, "trend_line": 17.159409, "activity_lines": {"activity_5": 15.435636, "activity_10": 15.961339, "activity_20": 16.548471, "activity_30": 16.829974}, "trend_signal": 0, "fair_value": 17.021292, "relative_strength": -24.954826, "rate_of_change": -0.16872415773187247, "market_dynamics": -0.808188, "expectation": {"probability": 62.6173, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.016729, "high": 15.739232, "low": 14.903395, "close": 15.668398, "volume": 13658685}, "trend_line": 17.131876, "activity_lines": {"activity_5": 15.456428, "activity_10": 15.8134, "activity_20": 16.435992, "activity_30": 16.733779}, "trend_signal": 0, "fair_value": 17.036416, "relative_strength": -21.683305, "rate_of_change": -0.1604542440826593, "market_dynamics": -0.811182, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.668398, "high": 15.762843, "low": 14.931728, "close": 15.479508, "volume": 16584090}, "trend_line": 17.068792, "activity_lines": {"activity_5": 15.483286, "activity_10": 15.685493, "activity_20": 16.315865, "activity_30": 16.627175}, "trend_signal": 0, "fair_value": 17.04817, "relative_strength": -22.738423, "rate_of_change": -0.3682258732201886, "market_dynamics": -0.853917, "expectation": {"probability": 61.5623, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.243396, "high": 15.35673, "low": 14.421726, "close": 14.591727, "volume": 16849180}, "trend_line": 16.958956, "activity_lines": {"activity_5": 15.201841, "activity_10": 15.434156, "activity_20": 16.118774, "activity_30": 16.467364}, "trend_signal": 0, "fair_value": 17.054816, "relative_strength": -26.979388, "rate_of_change": -0.6434901778637753, "market_dynamics": -1.08428, "expectation": {"probability": 61.754, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.771172, "high": 15.281174, "low": 14.152559, "close": 14.846728, "volume": 22873347}, "trend_line": 16.844829, "activity_lines": {"activity_5": 15.03121, "activity_10": 15.268953, "activity_20": 15.960366, "activity_30": 16.331091}, "trend_signal": 0, "fair_value": 17.068175, "relative_strength": -24.163822, "rate_of_change": -0.6729600572110681, "market_dynamics": -1.132234, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.402837, "high": 14.912839, "low": 14.289504, "close": 14.327281, "volume": 20259215}, "trend_line": 16.682498, "activity_lines": {"activity_5": 14.761727, "activity_10": 15.045976, "activity_20": 15.758985, "activity_30": 16.168669}, "trend_signal": 0, "fair_value": 17.074468, "relative_strength": -24.97848, "rate_of_change": -0.963684463641642, "market_dynamics": -1.106745, "expectation": {"probability": 60.9558, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.440615, "high": 15.923399, "low": 14.34617, "close": 15.375619, "volume": 17812925}, "trend_line": 16.582568, "activity_lines": {"activity_5": 14.892691, "activity_10": 15.060747, "activity_20": 15.667555, "activity_30": 16.084354}, "trend_signal": 0, "fair_value": 17.092734, "relative_strength": -22.446329, "rate_of_change": -0.5990110114204751, "market_dynamics": -1.038859, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.186729, "high": 15.725065, "low": 14.983673, "close": 15.08284, "volume": 16055606}, "trend_line": 16.500335, "activity_lines": {"activity_5": 14.94558, "activity_10": 15.046436, "activity_20": 15.55564, "activity_30": 15.987598}, "trend_signal": 0, "fair_value": 17.119218, "relative_strength": -21.626987, "rate_of_change": -0.49590027310606344, "market_dynamics": -0.884508, "expectation": {"probability": 61.4651, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.233952, "high": 15.81951, "low": 14.799506, "close": 15.687287, "volume": 18786665}, "trend_line": 16.434506, "activity_lines": {"activity_5": 15.226396, "activity_10": 15.14586, "activity_20": 15.514561, "activity_30": 15.935143}, "trend_signal": 0, "fair_value": 17.146893, "relative_strength": -19.198873, "rate_of_change": -0.398955536357297, "market_dynamics": -0.59569, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.81951, "high": 15.90451, "low": 15.035618, "close": 15.130063, "volume": 9396700}, "trend_line": 16.360398, "activity_lines": {"activity_5": 15.248433, "activity_10": 15.131093, "activity_20": 15.426373, "activity_30": 15.850985}, "trend_signal": 0, "fair_value": 17.174388, "relative_strength": -22.329549, "rate_of_change": -0.4509292825716754, "market_dynamics": -0.405403, "expectation": {"probability": 61.4079, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.130063, "high": 15.666509, "low": 14.180797, "close": 14.199781, "volume": 20984622}, "trend_line": 16.245921, "activity_lines": {"activity_5": 14.941488, "activity_10": 14.962294, "activity_20": 15.260439, "activity_30": 15.711591}, "trend_signal": 0, "fair_value": 17.185314, "relative_strength": -27.061965, "rate_of_change": -0.6997201412826315, "market_dynamics": -0.334264, "expectation": {"probability": 60.1098, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.370634, "high": 14.740815, "low": 14.076387, "close": 14.209273, "volume": 20616272}, "trend_line": 16.124897, "activity_lines": {"activity_5": 14.646206, "activity_10": 14.811449, "activity_20": 15.112704, "activity_30": 15.580194}, "trend_signal": 0, "fair_value": 17.198704, "relative_strength": -25.852851, "rate_of_change": -0.7449500708516216, "market_dynamics": -0.223409, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.085879, "high": 14.441823, "low": 13.26009, "close": 13.355008, "volume": 45613655}, "trend_line": 16.000981, "activity_lines": {"activity_5": 14.143926, "activity_10": 14.531812, "activity_20": 14.904799, "activity_30": 15.401491}, "trend_signal": 0, "fair_value": 17.205094, "relative_strength": -28.216303, "rate_of_change": -0.7684762265458268, "market_dynamics": -0.298808, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.241106, "high": 13.952993, "low": 13.23636, "close": 13.734681, "volume": 13358457}, "trend_line": 15.871625, "activity_lines": {"activity_5": 13.883392, "activity_10": 14.359834, "activity_20": 14.753119, "activity_30": 15.255279}, "trend_signal": 0, "fair_value": 17.213742, "relative_strength": -25.872869, "rate_of_change": -0.8084254334156111, "market_dynamics": -0.433327, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.715697, "high": 14.228256, "low": 13.635017, "close": 14.028928, "volume": 12096485}, "trend_line": 15.798876, "activity_lines": {"activity_5": 13.851114, "activity_10": 14.256938, "activity_20": 14.64396, "activity_30": 15.136395}, "trend_signal": 0, "fair_value": 17.215311, "relative_strength": -23.04256, "rate_of_change": -0.458358863695431, "market_dynamics": -0.462504, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.095371, "high": 14.332667, "low": 13.663492, "close": 13.763157, "volume": 10738317}, "trend_line": 15.709313, "activity_lines": {"activity_5": 13.803655, "activity_10": 14.120589, "activity_20": 14.522988, "activity_30": 15.005058}, "trend_signal": 0, "fair_value": 17.206739, "relative_strength": -22.236982, "rate_of_change": -0.5668947588423383, "market_dynamics": -0.623022, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.820108, "high": 14.849971, "low": 13.715697, "close": 14.826242, "volume": 16743760}, "trend_line": 15.639206, "activity_lines": {"activity_5": 14.139666, "activity_10": 14.187785, "activity_20": 14.518295, "activity_30": 14.948086}, "trend_signal": 0, "fair_value": 17.211369, "relative_strength": -17.932314, "rate_of_change": -0.4462766767712894, "market_dynamics": -0.488637, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.949636, "high": 15.035062, "low": 13.990961, "close": 14.095371, "volume": 14546948}, "trend_line": 15.513403, "activity_lines": {"activity_5": 14.190922, "activity_10": 14.132084, "activity_20": 14.452936, "activity_30": 14.848484}, "trend_signal": 0, "fair_value": 17.203462, "relative_strength": -22.447432, "rate_of_change": -0.8044078452576138, "market_dynamics": -0.243154, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.047912, "high": 14.308937, "low": 13.464164, "close": 13.715697, "volume": 16716995}, "trend_line": 15.405964, "activity_lines": {"activity_5": 14.066262, "activity_10": 14.025305, "activity_20": 14.357124, "activity_30": 14.732503}, "trend_signal": 0, "fair_value": 17.196402, "relative_strength": -23.226548, "rate_of_change": -0.692555978852605, "market_dynamics": -0.153046, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.506877, "high": 15.808646, "low": 13.250598, "close": 14.826242, "volume": 34301544}, "trend_line": 15.319877, "activity_lines": {"activity_5": 14.31305, "activity_10": 14.156291, "activity_20": 14.373095, "activity_30": 14.695101}, "trend_signal": 0, "fair_value": 17.190368, "relative_strength": -16.444858, "rate_of_change": -0.5587900893446259, "market_dynamics": 0.363372, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.968619, "high": 15.557113, "low": 14.693356, "close": 14.750307, "volume": 21014199}, "trend_line": 15.217158, "activity_lines": {"activity_5": 14.481372, "activity_10": 14.278995, "activity_20": 14.387238, "activity_30": 14.658355}, "trend_signal": 0, "fair_value": 17.183905, "relative_strength": -17.639884, "rate_of_change": -0.6704949393523227, "market_dynamics": 0.484412, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.864209, "high": 14.992349, "low": 14.313683, "close": 14.342158, "volume": 15390117}, "trend_line": 15.073262, "activity_lines": {"activity_5": 14.447834, "activity_10": 14.31748, "activity_20": 14.364138, "activity_30": 14.601903}, "trend_signal": 0, "fair_value": 17.176642, "relative_strength": -18.178405, "rate_of_change": -0.9456167833704546, "market_dynamics": 0.592631, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.465552, "high": 14.517757, "low": 13.962485, "close": 14.161814, "volume": 17687979}, "trend_line": 14.9597, "activity_lines": {"activity_5": 14.386454, "activity_10": 14.320759, "activity_20": 14.330178, "activity_30": 14.5431}, "trend_signal": 0, "fair_value": 17.160079, "relative_strength": -18.009084, "rate_of_change": -0.7534002925179696, "market_dynamics": 0.67391, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.294699, "high": 14.342158, "low": 13.074999, "close": 14.199781, "volume": 25905034}, "trend_line": 14.873724, "activity_lines": {"activity_5": 14.333299, "activity_10": 14.316272, "activity_20": 14.306108, "activity_30": 14.494073}, "trend_signal": 0, "fair_value": 17.126894, "relative_strength": -14.731977, "rate_of_change": -0.5747174074346444, "market_dynamics": 0.512244, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.237748, "high": 14.626913, "low": 13.222122, "close": 13.644509, "volume": 29797944}, "trend_line": 14.766419, "activity_lines": {"activity_5": 14.062782, "activity_10": 14.20237, "activity_20": 14.231022, "activity_30": 14.414769}, "trend_signal": 0, "fair_value": 17.100838, "relative_strength": -15.58741, "rate_of_change": -0.7214400374781624, "market_dynamics": 0.424463, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.759008, "high": 14.512796, "low": 13.730383, "close": 13.968924, "volume": 44760445}, "trend_line": 14.668048, "activity_lines": {"activity_5": 13.979186, "activity_10": 14.154442, "activity_20": 14.192558, "activity_30": 14.363317}, "trend_signal": 0, "fair_value": 17.073221, "relative_strength": -13.441188, "rate_of_change": -0.6661804734106502, "market_dynamics": 0.526529, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.274255, "high": 14.994647, "low": 14.135902, "close": 14.30288, "volume": 16215882}, "trend_line": 14.588016, "activity_lines": {"activity_5": 14.059, "activity_10": 14.163492, "activity_20": 14.187605, "activity_30": 14.339758}, "trend_signal": 0, "fair_value": 17.046159, "relative_strength": -9.458643, "rate_of_change": -0.5456213396629258, "market_dynamics": 0.676675, "expectation": {"probability": 51.8259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.131131, "high": 14.770419, "low": 11.120752, "close": 11.421313, "volume": 22582946}, "trend_line": 14.458931, "activity_lines": {"activity_5": 13.18091, "activity_10": 13.658136, "activity_20": 13.913326, "activity_30": 14.135455}, "trend_signal": 0, "fair_value": 16.999744, "relative_strength": -19.681665, "rate_of_change": -0.8848701564352541, "market_dynamics": 0.315568, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.982398, "high": 12.327766, "low": 10.34311, "close": 11.297272, "volume": 32843236}, "trend_line": 14.336208, "activity_lines": {"activity_5": 12.444174, "activity_10": 13.178847, "activity_20": 13.644668, "activity_30": 13.931477}, "trend_signal": 0, "fair_value": 16.951418, "relative_strength": -24.02587, "rate_of_change": -0.8487695252159415, "market_dynamics": -0.036292, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.602603, "high": 12.093996, "low": 11.325896, "close": 11.955643, "volume": 13795573}, "trend_line": 14.202691, "activity_lines": {"activity_5": 12.120395, "activity_10": 12.863233, "activity_20": 13.459618, "activity_30": 13.777892}, "trend_signal": 0, "fair_value": 16.916357, "relative_strength": -17.699134, "rate_of_change": -0.9313271682442069, "market_dynamics": -0.567485, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.736186, "high": 12.003351, "low": 11.311584, "close": 11.764811, "volume": 17208514}, "trend_line": 14.091775, "activity_lines": {"activity_5": 11.845597, "activity_10": 12.565115, "activity_20": 13.27151, "activity_30": 13.620609}, "trend_signal": 0, "fair_value": 16.885299, "relative_strength": -21.823292, "rate_of_change": -0.7809505959117155, "market_dynamics": -1.082314, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.745727, "high": 12.289599, "low": 10.915607, "close": 11.698019, "volume": 28890755}, "trend_line": 13.959429, "activity_lines": {"activity_5": 11.695475, "activity_10": 12.309135, "activity_20": 13.088635, "activity_30": 13.466174}, "trend_signal": 0, "fair_value": 16.848822, "relative_strength": -23.741239, "rate_of_change": -0.9391719637873872, "market_dynamics": -1.096554, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.449937, "high": 12.108309, "low": 11.139835, "close": 11.917477, "volume": 18487488}, "trend_line": 13.840694, "activity_lines": {"activity_5": 11.792163, "activity_10": 12.141131, "activity_20": 12.93862, "activity_30": 13.334435}, "trend_signal": 0, "fair_value": 16.821503, "relative_strength": -21.240509, "rate_of_change": -0.8505720398735573, "market_dynamics": -1.103632, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.642639, "high": 12.828701, "low": 12.036747, "close": 12.251433, "volume": 18107953}, "trend_line": 13.762685, "activity_lines": {"activity_5": 11.967093, "activity_10": 12.074653, "activity_20": 12.827256, "activity_30": 13.231902}, "trend_signal": 0, "fair_value": 16.794151, "relative_strength": -22.350136, "rate_of_change": -0.5636205814535006, "market_dynamics": -1.037117, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.089226, "high": 12.222808, "low": 11.316355, "close": 11.58352, "volume": 14296220}, "trend_line": 13.653911, "activity_lines": {"activity_5": 11.855774, "activity_10": 11.922161, "activity_20": 12.659343, "activity_30": 13.09131}, "trend_signal": 0, "fair_value": 16.750245, "relative_strength": -23.973639, "rate_of_change": -0.790354498413635, "market_dynamics": -1.003615, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.726644, "high": 11.860227, "low": 11.387917, "close": 11.449937, "volume": 14054627}, "trend_line": 13.558, "activity_lines": {"activity_5": 11.724736, "activity_10": 11.782853, "activity_20": 12.490354, "activity_30": 12.949119}, "trend_signal": 0, "fair_value": 16.700255, "relative_strength": -25.375695, "rate_of_change": -0.7024434244517996, "market_dynamics": -1.049777, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.709236, "high": 12.35004, "low": 11.306307, "close": 12.252949, "volume": 16301809}, "trend_line": 13.453911, "activity_lines": {"activity_5": 11.88236, "activity_10": 11.835347, "activity_20": 12.408857, "activity_30": 12.864922}, "trend_signal": 0, "fair_value": 16.661059, "relative_strength": -20.839805, "rate_of_change": -0.7677312287948083, "market_dynamics": -0.907132, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.340331, "high": 13.423381, "low": 12.311204, "close": 13.335519, "volume": 18898871}, "trend_line": 13.395667, "activity_lines": {"activity_5": 12.363845, "activity_10": 12.121944, "activity_20": 12.442715, "activity_30": 12.857284}, "trend_signal": 0, "fair_value": 16.649583, "relative_strength": -12.995986, "rate_of_change": -0.4329150088773457, "market_dynamics": -0.55176, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.335519, "high": 13.727384, "low": 13.171998, "close": 13.198845, "volume": 21164296}, "trend_line": 13.312718, "activity_lines": {"activity_5": 12.705236, "activity_10": 12.348887, "activity_20": 12.467176, "activity_30": 12.844585}, "trend_signal": 0, "fair_value": 16.638644, "relative_strength": -13.148021, "rate_of_change": -0.6192226187766482, "market_dynamics": -0.081186, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.247657, "high": 13.335519, "low": 12.359273, "close": 12.427611, "volume": 26607333}, "trend_line": 13.222637, "activity_lines": {"activity_5": 12.726388, "activity_10": 12.401032, "activity_20": 12.420647, "activity_30": 12.787482}, "trend_signal": 0, "fair_value": 16.618818, "relative_strength": -20.184286, "rate_of_change": -0.6766537081308237, "market_dynamics": 0.372597, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.471542, "high": 12.925496, "low": 11.9883, "close": 12.769297, "volume": 19604541}, "trend_line": 13.174954, "activity_lines": {"activity_5": 12.805163, "activity_10": 12.50672, "activity_20": 12.418081, "activity_30": 12.758234}, "trend_signal": 0, "fair_value": 16.603006, "relative_strength": -18.709427, "rate_of_change": -0.36061641864630356, "market_dynamics": 0.621334, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.613097, "high": 13.521006, "low": 12.349511, "close": 13.355044, "volume": 18338245}, "trend_line": 13.14648, "activity_lines": {"activity_5": 12.99123, "activity_10": 12.700644, "activity_20": 12.480734, "activity_30": 12.769853}, "trend_signal": 0, "fair_value": 16.605019, "relative_strength": -14.084408, "rate_of_change": -0.21612219670747407, "market_dynamics": 0.752668, "expectation": {"probability": 45.0598, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.237895, "high": 13.276944, "low": 12.281174, "close": 12.613097, "volume": 15722009}, "trend_line": 13.121749, "activity_lines": {"activity_5": 12.856508, "activity_10": 12.729541, "activity_20": 12.477426, "activity_30": 12.735441}, "trend_signal": 0, "fair_value": 16.598862, "relative_strength": -18.566144, "rate_of_change": -0.18811879681862329, "market_dynamics": 0.737006, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.730247, "high": 13.677205, "low": 12.383679, "close": 13.638155, "volume": 19919175}, "trend_line": 13.118532, "activity_lines": {"activity_5": 13.111633, "activity_10": 12.932165, "activity_20": 12.579118, "activity_30": 12.768757}, "trend_signal": 0, "fair_value": 16.576728, "relative_strength": -12.356119, "rate_of_change": -0.024516548822869265, "market_dynamics": 0.83118, "expectation": {"probability": 45.0241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.716255, "high": 13.901742, "low": 11.797932, "close": 11.841863, "volume": 30829794}, "trend_line": 13.04563, "activity_lines": {"activity_5": 12.738707, "activity_10": 12.782977, "activity_20": 12.512408, "activity_30": 12.686392}, "trend_signal": 0, "fair_value": 16.550851, "relative_strength": -21.127262, "rate_of_change": -0.5557176671902078, "market_dynamics": 0.838685, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.841863, "high": 12.183549, "low": 11.519702, "close": 11.617326, "volume": 17148187}, "trend_line": 12.974102, "activity_lines": {"activity_5": 12.329986, "activity_10": 12.588267, "activity_20": 12.432898, "activity_30": 12.594243}, "trend_signal": 0, "fair_value": 16.515704, "relative_strength": -23.671134, "rate_of_change": -0.5482908836138917, "market_dynamics": 0.592695, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.705189, "high": 12.115212, "low": 11.495296, "close": 11.880913, "volume": 15523809}, "trend_line": 12.875924, "activity_lines": {"activity_5": 12.085924, "activity_10": 12.438438, "activity_20": 12.38969, "activity_30": 12.523715}, "trend_signal": 0, "fair_value": 16.486427, "relative_strength": -21.923322, "rate_of_change": -0.7567228930372273, "market_dynamics": 0.417875, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.900438, "high": 12.827871, "low": 11.802813, "close": 12.788821, "volume": 16576282}, "trend_line": 12.832373, "activity_lines": {"activity_5": 12.242774, "activity_10": 12.460448, "activity_20": 12.444482, "activity_30": 12.518095}, "trend_signal": 0, "fair_value": 16.458554, "relative_strength": -15.467996, "rate_of_change": -0.33823592000076275, "market_dynamics": 0.232593, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.730247, "high": 13.032883, "low": 12.476423, "close": 12.974308, "volume": 14004915}, "trend_line": 12.80766, "activity_lines": {"activity_5": 12.449739, "activity_10": 12.526122, "activity_20": 12.510428, "activity_30": 12.527252}, "trend_signal": 0, "fair_value": 16.437404, "relative_strength": -13.505846, "rate_of_change": -0.1925832423979587, "market_dynamics": 0.174616, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.847396, "high": 13.130508, "low": 12.554522, "close": 13.003596, "volume": 14897486}, "trend_line": 12.746905, "activity_lines": {"activity_5": 12.710722, "activity_10": 12.601205, "activity_20": 12.571177, "activity_30": 12.539893}, "trend_signal": 0, "fair_value": 16.41762, "relative_strength": -12.987686, "rate_of_change": -0.4743645599586524, "market_dynamics": 0.309688, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.042645, "high": 13.16763, "low": 12.432492, "close": 12.657028, "volume": 15857517}, "trend_line": 12.677129, "activity_lines": {"activity_5": 12.778734, "activity_10": 12.602802, "activity_20": 12.59393, "activity_30": 12.534095}, "trend_signal": 0, "fair_value": 16.397682, "relative_strength": -16.076541, "rate_of_change": -0.5473956227021318, "market_dynamics": 0.396313, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.76504, "high": 13.147991, "low": 12.323173, "close": 12.391908, "volume": 21317830}, "trend_line": 12.61212, "activity_lines": {"activity_5": 12.689058, "activity_10": 12.558237, "activity_20": 12.587184, "activity_30": 12.515694}, "trend_signal": 0, "fair_value": 16.387498, "relative_strength": -18.169581, "rate_of_change": -0.5128053836164314, "market_dynamics": 0.367905, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.293716, "high": 13.388563, "low": 12.166065, "close": 13.236365, "volume": 18504707}, "trend_line": 12.581272, "activity_lines": {"activity_5": 12.846803, "activity_10": 12.684721, "activity_20": 12.657558, "activity_30": 12.555967}, "trend_signal": 0, "fair_value": 16.376823, "relative_strength": -11.844886, "rate_of_change": -0.2445901244200075, "market_dynamics": 0.440917, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.157811, "high": 13.472027, "low": 12.617751, "close": 13.452388, "volume": 18729922}, "trend_line": 12.556359, "activity_lines": {"activity_5": 13.046718, "activity_10": 12.839151, "activity_20": 12.742226, "activity_30": 12.612168}, "trend_signal": 1, "fair_value": 16.353955, "relative_strength": -10.822957, "rate_of_change": -0.19801654395517196, "market_dynamics": 0.568392, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.648774, "high": 13.653683, "low": 12.062963, "close": 12.087511, "volume": 21018019}, "trend_line": 12.504459, "activity_lines": {"activity_5": 12.759803, "activity_10": 12.748798, "activity_20": 12.691187, "activity_30": 12.58192}, "trend_signal": 1, "fair_value": 16.325879, "relative_strength": -17.282907, "rate_of_change": -0.4133363819878026, "market_dynamics": 0.533544, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.332993, "high": 12.686486, "low": 12.156246, "close": 12.431185, "volume": 12363435}, "trend_line": 12.453201, "activity_lines": {"activity_5": 12.648518, "activity_10": 12.716465, "activity_20": 12.670478, "activity_30": 12.577193}, "trend_signal": 1, "fair_value": 16.277691, "relative_strength": -15.913432, "rate_of_change": -0.40991777413161734, "market_dynamics": 0.414479, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.509739, "high": 13.953171, "low": 12.411547, "close": 13.589858, "volume": 18759372}, "trend_line": 12.429434, "activity_lines": {"activity_5": 12.938514, "activity_10": 12.880002, "activity_20": 12.755447, "activity_30": 12.650526}, "trend_signal": 1, "fair_value": 16.237402, "relative_strength": -9.360528, "rate_of_change": -0.19085052911295197, "market_dynamics": 0.504037, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.796063, "high": 15.342596, "low": 13.599677, "close": 14.336122, "volume": 36117354}, "trend_line": 12.526594, "activity_lines": {"activity_5": 13.3974, "activity_10": 13.148152, "activity_20": 12.905122, "activity_30": 12.773538}, "trend_signal": 1, "fair_value": 16.192214, "relative_strength": -4.695349, "rate_of_change": 0.781692875154241, "market_dynamics": 0.623421, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.306664, "high": 15.229675, "low": 14.129918, "close": 15.121663, "volume": 23489400}, "trend_line": 12.654074, "activity_lines": {"activity_5": 14.044817, "activity_10": 13.530995, "activity_20": 13.124846, "activity_30": 12.940961}, "trend_signal": 1, "fair_value": 16.149996, "relative_strength": 2.499193, "rate_of_change": 1.0176748763470762, "market_dynamics": 0.998018, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.259133, "high": 15.710819, "low": 14.827085, "close": 15.435879, "volume": 30385087}, "trend_line": 12.770082, "activity_lines": {"activity_5": 14.685688, "activity_10": 13.931925, "activity_20": 13.365339, "activity_30": 13.120433}, "trend_signal": 1, "fair_value": 16.115223, "relative_strength": 4.762592, "rate_of_change": 0.9167640397867183, "market_dynamics": 1.497972, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.376964, "high": 15.504614, "low": 14.041544, "close": 14.679796, "volume": 19789939}, "trend_line": 12.867248, "activity_lines": {"activity_5": 14.851306, "activity_10": 14.151163, "activity_20": 13.519499, "activity_30": 13.24364}, "trend_signal": 1, "fair_value": 16.078143, "relative_strength": 1.973597, "rate_of_change": 0.7608878314172113, "market_dynamics": 1.568388, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.6307, "high": 15.146211, "low": 14.429405, "close": 15.082386, "volume": 10322180}, "trend_line": 12.98006, "activity_lines": {"activity_5": 15.001213, "activity_10": 14.406821, "activity_20": 13.702903, "activity_30": 13.386552}, "trend_signal": 1, "fair_value": 16.041695, "relative_strength": 1.333917, "rate_of_change": 0.8767375898871298, "market_dynamics": 1.450684, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.062747, "high": 16.202943, "low": 14.75835, "close": 15.951391, "volume": 18163212}, "trend_line": 13.114524, "activity_lines": {"activity_5": 15.341287, "activity_10": 14.771562, "activity_20": 13.960845, "activity_30": 13.578251}, "trend_signal": 1, "fair_value": 16.02996, "relative_strength": 6.849029, "rate_of_change": 1.035927414819342, "market_dynamics": 1.374669, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.882337, "high": 16.73071, "low": 15.665509, "close": 16.168416, "volume": 17772847}, "trend_line": 13.24509, "activity_lines": {"activity_5": 15.646018, "activity_10": 15.126398, "activity_20": 14.223558, "activity_30": 13.775276}, "trend_signal": 1, "fair_value": 16.016126, "relative_strength": 8.935354, "rate_of_change": 0.995583217507551, "market_dynamics": 1.267374, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.21774, "high": 16.21774, "low": 15.078355, "close": 15.45815, "volume": 25420239}, "trend_line": 13.374244, "activity_lines": {"activity_5": 15.64421, "activity_10": 15.302712, "activity_20": 14.406579, "activity_30": 13.918054}, "trend_signal": 1, "fair_value": 15.992589, "relative_strength": 4.037401, "rate_of_change": 0.9751085119089395, "market_dynamics": 1.26805, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.556798, "high": 15.941526, "low": 15.250989, "close": 15.408826, "volume": 8170045}, "trend_line": 13.506207, "activity_lines": {"activity_5": 15.624476, "activity_10": 15.408774, "activity_20": 14.567681, "activity_30": 14.049318}, "trend_signal": 1, "fair_value": 15.96773, "relative_strength": 2.338211, "rate_of_change": 0.9866950236589128, "market_dynamics": 1.21236, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.448285, "high": 16.286794, "low": 15.344705, "close": 16.188146, "volume": 8599364}, "trend_line": 13.63738, "activity_lines": {"activity_5": 15.815914, "activity_10": 15.602392, "activity_20": 14.78495, "activity_30": 14.222346}, "trend_signal": 1, "fair_value": 15.942777, "relative_strength": 8.664707, "rate_of_change": 0.9712053132311718, "market_dynamics": 1.120417, "expectation": {"probability": 42.4627, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.273275, "high": 17.598813, "low": 16.444631, "close": 17.293004, "volume": 25844617}, "trend_line": 13.769297, "activity_lines": {"activity_5": 16.30192, "activity_10": 15.949651, "activity_20": 15.086932, "activity_30": 14.458193}, "trend_signal": 1, "fair_value": 15.915851, "relative_strength": 14.164742, "rate_of_change": 0.9673192358062884, "market_dynamics": 1.165729, "expectation": {"probability": 42.4493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.312734, "high": 17.973676, "low": 16.947736, "close": 17.75665, "volume": 24194267}, "trend_line": 13.921223, "activity_lines": {"activity_5": 16.853034, "activity_10": 16.327448, "activity_20": 15.411623, "activity_30": 14.715441}, "trend_signal": 1, "fair_value": 15.892904, "relative_strength": 17.574878, "rate_of_change": 1.1033678770964093, "market_dynamics": 1.226534, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.667867, "high": 18.960156, "low": 17.362058, "close": 18.141377, "volume": 16874443}, "trend_line": 14.111682, "activity_lines": {"activity_5": 17.426508, "activity_10": 16.727287, "activity_20": 15.750181, "activity_30": 14.987709}, "trend_signal": 1, "fair_value": 15.867451, "relative_strength": 20.242389, "rate_of_change": 1.3681197406291143, "market_dynamics": 1.368576, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.466916, "high": 18.940427, "low": 17.801042, "close": 18.101918, "volume": 24300406}, "trend_line": 14.289436, "activity_lines": {"activity_5": 17.807947, "activity_10": 17.07076, "activity_20": 16.060516, "activity_30": 15.245144}, "trend_signal": 1, "fair_value": 15.84577, "relative_strength": 19.180897, "rate_of_change": 1.2596230555648873, "market_dynamics": 1.518219, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.746785, "high": 19.246236, "low": 17.46189, "close": 18.654347, "volume": 35800803}, "trend_line": 14.46608, "activity_lines": {"activity_5": 18.193989, "activity_10": 17.452455, "activity_20": 16.397535, "activity_30": 15.526751}, "trend_signal": 1, "fair_value": 15.823073, "relative_strength": 22.838199, "rate_of_change": 1.236185948836606, "market_dynamics": 1.57732, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.654347, "high": 19.335019, "low": 18.230161, "close": 18.940427, "volume": 24116782}, "trend_line": 14.676991, "activity_lines": {"activity_5": 18.510979, "activity_10": 17.82122, "activity_20": 16.731979, "activity_30": 15.815419}, "trend_signal": 1, "fair_value": 15.816236, "relative_strength": 25.980483, "rate_of_change": 1.4579692632696584, "market_dynamics": 1.554156, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.00948, "high": 20.193257, "low": 18.476781, "close": 20.114339, "volume": 19328310}, "trend_line": 14.892864, "activity_lines": {"activity_5": 19.109444, "activity_10": 18.349076, "activity_20": 17.151061, "activity_30": 16.166215}, "trend_signal": 1, "fair_value": 15.817043, "relative_strength": 31.72516, "rate_of_change": 1.4708260024142565, "market_dynamics": 1.57131, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.847989, "high": 20.573052, "low": 19.41887, "close": 19.986096, "volume": 19783893}, "trend_line": 15.164338, "activity_lines": {"activity_5": 19.507982, "activity_10": 18.781872, "activity_20": 17.526207, "activity_30": 16.494811}, "trend_signal": 1, "fair_value": 15.807972, "relative_strength": 30.970649, "rate_of_change": 1.8228461631020154, "market_dynamics": 1.548083, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.380688, "high": 20.411762, "low": 18.195634, "close": 18.318944, "volume": 26139113}, "trend_line": 15.387725, "activity_lines": {"activity_5": 19.227821, "activity_10": 18.829223, "activity_20": 17.704964, "activity_30": 16.698334}, "trend_signal": 1, "fair_value": 15.805852, "relative_strength": 22.23248, "rate_of_change": 1.4731074973401337, "market_dynamics": 1.358639, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.397862, "high": 19.196912, "low": 17.973676, "close": 18.26962, "volume": 21029703}, "trend_line": 15.600682, "activity_lines": {"activity_5": 18.916751, "activity_10": 18.814695, "activity_20": 17.850986, "activity_30": 16.884263}, "trend_signal": 1, "fair_value": 15.819643, "relative_strength": 23.434888, "rate_of_change": 1.3839407709716751, "market_dynamics": 1.112633, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.200229, "high": 18.785095, "low": 17.664928, "close": 18.517444, "volume": 31889480}, "trend_line": 15.791636, "activity_lines": {"activity_5": 18.713938, "activity_10": 18.807381, "activity_20": 17.998326, "activity_30": 17.072441}, "trend_signal": 1, "fair_value": 15.835973, "relative_strength": 27.021504, "rate_of_change": 1.224010591331838, "market_dynamics": 0.887533, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.6364, "high": 20.004292, "low": 18.567009, "close": 19.707002, "volume": 22398477}, "trend_line": 16.016059, "activity_lines": {"activity_5": 18.935842, "activity_10": 18.994088, "activity_20": 18.239046, "activity_30": 17.325045}, "trend_signal": 1, "fair_value": 15.85245, "relative_strength": 37.674257, "rate_of_change": 1.4211510447682434, "market_dynamics": 0.700283, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.835871, "high": 20.004391, "low": 18.190415, "close": 18.616574, "volume": 20223155}, "trend_line": 16.203159, "activity_lines": {"activity_5": 18.821426, "activity_10": 18.947074, "activity_20": 18.354081, "activity_30": 17.49282}, "trend_signal": 1, "fair_value": 15.864905, "relative_strength": 25.156383, "rate_of_change": 1.1682024897635614, "market_dynamics": 0.391105, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.586835, "high": 19.66735, "low": 18.497618, "close": 19.320396, "volume": 21687846}, "trend_line": 16.425271, "activity_lines": {"activity_5": 19.032919, "activity_10": 19.019387, "activity_20": 18.521, "activity_30": 17.693932}, "trend_signal": 1, "fair_value": 15.877064, "relative_strength": 24.627594, "rate_of_change": 1.3707944234824778, "market_dynamics": 0.21468, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.419525, "high": 19.528568, "low": 18.457966, "close": 18.933789, "volume": 27238556}, "trend_line": 16.643334, "activity_lines": {"activity_5": 19.04878, "activity_10": 18.999254, "activity_20": 18.629002, "activity_30": 17.855772}, "trend_signal": 1, "fair_value": 15.88995, "relative_strength": 16.494937, "rate_of_change": 1.3276067104159244, "market_dynamics": 0.002618, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.795008, "high": 20.480214, "low": 18.527456, "close": 20.321606, "volume": 21283051}, "trend_line": 16.879508, "activity_lines": {"activity_5": 19.482968, "activity_10": 19.226371, "activity_20": 18.850836, "activity_30": 18.09308}, "trend_signal": 1, "fair_value": 15.920812, "relative_strength": 23.656262, "rate_of_change": 1.419030586059271, "market_dynamics": -0.207225, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.470301, "high": 20.747865, "low": 19.409612, "close": 19.687176, "volume": 30920596}, "trend_line": 17.087335, "activity_lines": {"activity_5": 19.585402, "activity_10": 19.313025, "activity_20": 18.991438, "activity_30": 18.27422}, "trend_signal": 1, "fair_value": 15.95467, "relative_strength": 18.045074, "rate_of_change": 1.2312384934442295, "market_dynamics": -0.147441, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.617785, "high": 20.153086, "low": 18.973441, "close": 19.082484, "volume": 25835418}, "trend_line": 17.3205, "activity_lines": {"activity_5": 19.487594, "activity_10": 19.297501, "activity_20": 19.057695, "activity_30": 18.402939}, "trend_signal": 1, "fair_value": 15.988983, "relative_strength": 11.369509, "rate_of_change": 1.3645486554807968, "market_dynamics": -0.234316, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.241092, "high": 20.549605, "low": 19.226222, "close": 20.192738, "volume": 23998536}, "trend_line": 17.579219, "activity_lines": {"activity_5": 19.72881, "activity_10": 19.500271, "activity_20": 19.212431, "activity_30": 18.588245}, "trend_signal": 1, "fair_value": 16.028752, "relative_strength": 16.976163, "rate_of_change": 1.4937155393897363, "market_dynamics": -0.223469, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.143173, "high": 21.193949, "low": 20.108477, "close": 20.628909, "volume": 15805226}, "trend_line": 17.813854, "activity_lines": {"activity_5": 20.05726, "activity_10": 19.748276, "activity_20": 19.385927, "activity_30": 18.784999}, "trend_signal": 1, "fair_value": 16.071673, "relative_strength": 17.745133, "rate_of_change": 1.3347293756338143, "market_dynamics": -0.287575, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.559518, "high": 21.124558, "low": 19.66735, "close": 19.786306, "volume": 12687582}, "trend_line": 17.995527, "activity_lines": {"activity_5": 19.991835, "activity_10": 19.800184, "activity_20": 19.458028, "activity_30": 18.912254}, "trend_signal": 1, "fair_value": 16.104682, "relative_strength": 10.727809, "rate_of_change": 1.0198410742560255, "market_dynamics": -0.473637, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.865386, "high": 21.4586, "low": 19.68615, "close": 20.054581, "volume": 18079761}, "trend_line": 18.159957, "activity_lines": {"activity_5": 20.051521, "activity_10": 19.877799, "activity_20": 19.543806, "activity_30": 19.045096}, "trend_signal": 1, "fair_value": 16.141369, "relative_strength": 14.503186, "rate_of_change": 0.9137270611746987, "market_dynamics": -0.467375, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.293563, "high": 21.438685, "low": 20.293563, "close": 21.13, "volume": 15561739}, "trend_line": 18.349761, "activity_lines": {"activity_5": 20.445187, "activity_10": 20.144625, "activity_20": 19.721063, "activity_30": 19.236712}, "trend_signal": 1, "fair_value": 16.184005, "relative_strength": 19.390498, "rate_of_change": 1.0451786862711312, "market_dynamics": -0.36012, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.76, "high": 21.03, "low": 18.3701, "close": 18.66, "volume": 23750381}, "trend_line": 18.482435, "activity_lines": {"activity_5": 19.879018, "activity_10": 19.916662, "activity_20": 19.64885, "activity_30": 19.256727}, "trend_signal": 1, "fair_value": 16.21313, "relative_strength": 4.251137, "rate_of_change": 0.7230284906707938, "market_dynamics": -0.559794, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.01, "high": 19.26, "low": 17.985, "close": 18.66, "volume": 32211700}, "trend_line": 18.601689, "activity_lines": {"activity_5": 19.415031, "activity_10": 19.700706, "activity_20": 19.57398, "activity_30": 19.268183}, "trend_signal": 1, "fair_value": 16.237254, "relative_strength": 6.34898, "rate_of_change": 0.6452288348369765, "market_dynamics": -0.589421, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.68, "high": 18.91, "low": 17.815, "close": 18.02, "volume": 14121868}, "trend_line": 18.670642, "activity_lines": {"activity_5": 18.868972, "activity_10": 19.373364, "activity_20": 19.43813, "activity_30": 19.230655}, "trend_signal": 1, "fair_value": 16.249239, "relative_strength": 0.239776, "rate_of_change": 0.3706813935014207, "market_dynamics": -0.824662, "expectation": {"probability": 60.7586, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.0, "high": 18.93, "low": 17.73, "close": 18.89, "volume": 15722066}, "trend_line": 18.761362, "activity_lines": {"activity_5": 18.730667, "activity_10": 19.246051, "activity_20": 19.389521, "activity_30": 19.244807}, "trend_signal": 0, "fair_value": 16.263824, "relative_strength": 3.386243, "rate_of_change": 0.4858965213943766, "market_dynamics": -1.156856, "expectation": {"probability": 46.3214, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b14893d-fc13-4df4-a2c8-6036353b1a95/", "share_image": "https://sharemaestro.com/terminal/5b14893d-fc13-4df4-a2c8-6036353b1a95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}