{"ticker": {"uuid": "5b16343a-7117-415c-84e2-18ce1106523d", "symbol": "1820", "name": "Pacific Millennium Packaging Group Corporation", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1820 fell 13.15%, moving from 2.51 to 2.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -19.07 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 18.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.18"}, {"label": "12-Week Change", "value": "-13.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.90%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.07"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.14, "close": 2.18, "volume": 131000}, "trend_line": 2.475, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.408545, "activity_20": 2.458143, "activity_30": 2.472043}, "trend_signal": 0, "fair_value": 4.783072, "relative_strength": -19.065481, "rate_of_change": -0.04038772213246728, "market_dynamics": 0.552582, "expectation": {"probability": 18.9024, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.885006, "high": 5.903629, "low": 5.885006, "close": 5.903629, "volume": 35000}, "trend_line": 5.846517, "activity_lines": {"activity_5": 5.889351, "activity_10": 5.890254, "activity_20": 5.891036, "activity_30": 5.877896}, "trend_signal": 1, "fair_value": 5.349634, "relative_strength": 2.61065, "rate_of_change": 0.10096530847752533, "market_dynamics": -0.739465, "expectation": {"probability": 40.992, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.903629, "high": 5.903629, "low": 5.903629, "close": 5.903629, "volume": 39000}, "trend_line": 5.852414, "activity_lines": {"activity_5": 5.894317, "activity_10": 5.892793, "activity_20": 5.8921, "activity_30": 5.881581}, "trend_signal": 1, "fair_value": 5.36295, "relative_strength": -0.897469, "rate_of_change": 0.10086347136250783, "market_dynamics": -0.600452, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.903629, "high": 5.903629, "low": 5.894317, "close": 5.903629, "volume": 29000}, "trend_line": 5.858622, "activity_lines": {"activity_5": 5.898663, "activity_10": 5.894656, "activity_20": 5.893031, "activity_30": 5.884885}, "trend_signal": 1, "fair_value": 5.375969, "relative_strength": 4.774933, "rate_of_change": 0.10607588595066719, "market_dynamics": -0.575662, "expectation": {"probability": 38.0385, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.875694, "high": 5.970006, "low": 5.847758, "close": 5.960575, "volume": 54000}, "trend_line": 5.866418, "activity_lines": {"activity_5": 5.920749, "activity_10": 5.906872, "activity_20": 5.899341, "activity_30": 5.891463}, "trend_signal": 1, "fair_value": 5.389244, "relative_strength": 5.268279, "rate_of_change": 0.13306883427536226, "market_dynamics": -0.189461, "expectation": {"probability": 40.08, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.960575, "high": 5.960575, "low": 5.932281, "close": 5.932281, "volume": 37000}, "trend_line": 5.87327, "activity_lines": {"activity_5": 5.928365, "activity_10": 5.912739, "activity_20": 5.902686, "activity_30": 5.895712}, "trend_signal": 1, "fair_value": 5.402175, "relative_strength": 7.490943, "rate_of_change": 0.11680040528989605, "market_dynamics": -0.024933, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.932282, "high": 5.941713, "low": 5.913418, "close": 5.941713, "volume": 59000}, "trend_line": 5.880748, "activity_lines": {"activity_5": 5.935353, "activity_10": 5.919631, "activity_20": 5.906837, "activity_30": 5.900128}, "trend_signal": 1, "fair_value": 5.415708, "relative_strength": 1.684835, "rate_of_change": 0.12732259882484329, "market_dynamics": 0.225083, "expectation": {"probability": 41.8147, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.941713, "high": 5.960575, "low": 5.941713, "close": 5.941713, "volume": 30000}, "trend_line": 5.888225, "activity_lines": {"activity_5": 5.939803, "activity_10": 5.925661, "activity_20": 5.91085, "activity_30": 5.904061}, "trend_signal": 1, "fair_value": 5.428754, "relative_strength": 3.258549, "rate_of_change": 0.12714368988435862, "market_dynamics": 0.380457, "expectation": {"probability": 38.5655, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.941713, "high": 5.941713, "low": 5.8474, "close": 5.941713, "volume": 102000}, "trend_line": 5.89415, "activity_lines": {"activity_5": 5.941713, "activity_10": 5.930829, "activity_20": 5.914727, "activity_30": 5.907512}, "trend_signal": 1, "fair_value": 5.442071, "relative_strength": -1.201618, "rate_of_change": 0.10062455154141552, "market_dynamics": 0.422644, "expectation": {"probability": 40.2244, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.941713, "high": 5.951144, "low": 5.866262, "close": 5.951144, "volume": 198000}, "trend_line": 5.90008, "activity_lines": {"activity_5": 5.944228, "activity_10": 5.936681, "activity_20": 5.919143, "activity_30": 5.911189}, "trend_signal": 1, "fair_value": 5.455502, "relative_strength": 0.720659, "rate_of_change": 0.10060823019434886, "market_dynamics": 0.678397, "expectation": {"probability": 41.6644, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.951144, "high": 5.960575, "low": 5.922851, "close": 5.941713, "volume": 117000}, "trend_line": 5.903832, "activity_lines": {"activity_5": 5.944228, "activity_10": 5.939616, "activity_20": 5.92239, "activity_30": 5.913875}, "trend_signal": 1, "fair_value": 5.468765, "relative_strength": 2.818656, "rate_of_change": 0.06359235806972824, "market_dynamics": 0.649778, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.941713, "high": 5.951144, "low": 5.932281, "close": 5.941713, "volume": 57000}, "trend_line": 5.906964, "activity_lines": {"activity_5": 5.943599, "activity_10": 5.94135, "activity_20": 5.925412, "activity_30": 5.916319}, "trend_signal": 1, "fair_value": 5.48181, "relative_strength": 8.962544, "rate_of_change": 0.05305029004890235, "market_dynamics": 0.680801, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.941713, "high": 5.941713, "low": 5.932282, "close": 5.941713, "volume": 40000}, "trend_line": 5.909165, "activity_lines": {"activity_5": 5.94297, "activity_10": 5.942392, "activity_20": 5.928163, "activity_30": 5.918561}, "trend_signal": 1, "fair_value": 5.49491, "relative_strength": 7.639628, "rate_of_change": 0.037261104012136406, "market_dynamics": 0.488461, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.932282, "high": 5.941713, "low": 5.932282, "close": 5.941713, "volume": 43000}, "trend_line": 5.910744, "activity_lines": {"activity_5": 5.942342, "activity_10": 5.942742, "activity_20": 5.930556, "activity_30": 5.920661}, "trend_signal": 1, "fair_value": 5.508335, "relative_strength": 5.895888, "rate_of_change": 0.026721203418764602, "market_dynamics": 0.242102, "expectation": {"probability": 38.0235, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.941713, "high": 5.960575, "low": 5.932282, "close": 5.960575, "volume": 36000}, "trend_line": 5.912643, "activity_lines": {"activity_5": 5.948, "activity_10": 5.945828, "activity_20": 5.934564, "activity_30": 5.923875}, "trend_signal": 1, "fair_value": 5.52161, "relative_strength": 7.055655, "rate_of_change": 0.03212793516348996, "market_dynamics": 0.214271, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.960575, "high": 5.960576, "low": 5.941713, "close": 5.941713, "volume": 43000}, "trend_line": 5.913602, "activity_lines": {"activity_5": 5.946743, "activity_10": 5.945485, "activity_20": 5.93646, "activity_30": 5.925751}, "trend_signal": 1, "fair_value": 5.534765, "relative_strength": 6.668307, "rate_of_change": 0.016219480864985963, "market_dynamics": 0.037963, "expectation": {"probability": 39.1896, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.941713, "high": 5.951144, "low": 5.941713, "close": 5.951144, "volume": 47000}, "trend_line": 5.914875, "activity_lines": {"activity_5": 5.948629, "activity_10": 5.946686, "activity_20": 5.939028, "activity_30": 5.928173}, "trend_signal": 1, "fair_value": 5.545226, "relative_strength": 7.49318, "rate_of_change": 0.02152664315252027, "market_dynamics": -0.095055, "expectation": {"probability": 38.9348, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.951144, "high": 5.951144, "low": 5.941713, "close": 5.951144, "volume": 44000}, "trend_line": 5.916149, "activity_lines": {"activity_5": 5.949887, "activity_10": 5.947715, "activity_20": 5.941326, "activity_30": 5.930513}, "trend_signal": 1, "fair_value": 5.555911, "relative_strength": 8.955335, "rate_of_change": 0.02153891671420872, "market_dynamics": -0.333706, "expectation": {"probability": 36.8289, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.951144, "high": 5.960575, "low": 5.951144, "close": 5.960575, "volume": 35000}, "trend_line": 5.919288, "activity_lines": {"activity_5": 5.953659, "activity_10": 5.950287, "activity_20": 5.944252, "activity_30": 5.933379}, "trend_signal": 1, "fair_value": 5.566432, "relative_strength": 11.00039, "rate_of_change": 0.053058163342404034, "market_dynamics": -0.749289, "expectation": {"probability": 38.8794, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.951144, "high": 5.960575, "low": 5.932282, "close": 5.960575, "volume": 75000}, "trend_line": 5.921497, "activity_lines": {"activity_5": 5.956174, "activity_10": 5.952516, "activity_20": 5.946817, "activity_30": 5.936043}, "trend_signal": 1, "fair_value": 5.57701, "relative_strength": 9.009398, "rate_of_change": 0.0373186775166149, "market_dynamics": -0.74423, "expectation": {"probability": 36.8143, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.960575, "high": 6.027563, "low": 5.941713, "close": 6.027563, "volume": 45000}, "trend_line": 5.925939, "activity_lines": {"activity_5": 5.981018, "activity_10": 5.966753, "activity_20": 5.955403, "activity_30": 5.942886}, "trend_signal": 1, "fair_value": 5.58824, "relative_strength": 14.371604, "rate_of_change": 0.07501481466595453, "market_dynamics": -0.377724, "expectation": {"probability": 39.4506, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.027563, "high": 6.027563, "low": 6.027563, "close": 6.027563, "volume": 28000}, "trend_line": 5.93069, "activity_lines": {"activity_5": 6.000139, "activity_10": 5.979429, "activity_20": 5.963265, "activity_30": 5.949442}, "trend_signal": 1, "fair_value": 5.598912, "relative_strength": 13.162038, "rate_of_change": 0.08017294811844361, "market_dynamics": 0.153921, "expectation": {"probability": 38.0757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.027563, "high": 6.027563, "low": 6.027563, "close": 6.027563, "volume": 38000}, "trend_line": 5.936063, "activity_lines": {"activity_5": 6.014165, "activity_10": 5.990545, "activity_20": 5.970537, "activity_30": 5.955692}, "trend_signal": 1, "fair_value": 5.608464, "relative_strength": 11.553799, "rate_of_change": 0.09059654104327873, "market_dynamics": 0.76557, "expectation": {"probability": 37.4142, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.027563, "high": 6.027563, "low": 5.922486, "close": 6.027563, "volume": 43000}, "trend_line": 5.940194, "activity_lines": {"activity_5": 6.023097, "activity_10": 6.0001, "activity_20": 5.977219, "activity_30": 5.961595}, "trend_signal": 1, "fair_value": 5.617513, "relative_strength": 14.399529, "rate_of_change": 0.06959157946942456, "market_dynamics": 1.185709, "expectation": {"probability": 36.6502, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.027563, "high": 6.027563, "low": 6.027563, "close": 6.027563, "volume": 41000}, "trend_line": 5.944636, "activity_lines": {"activity_5": 6.027563, "activity_10": 6.008093, "activity_20": 5.983311, "activity_30": 5.967232}, "trend_signal": 1, "fair_value": 5.625892, "relative_strength": 12.563654, "rate_of_change": 0.07477870251375725, "market_dynamics": 1.233777, "expectation": {"probability": 35.8883, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.027563, "high": 6.027563, "low": 6.01801, "close": 6.027563, "volume": 39000}, "trend_line": 5.949077, "activity_lines": {"activity_5": 6.027563, "activity_10": 6.014869, "activity_20": 5.989084, "activity_30": 5.972582}, "trend_signal": 1, "fair_value": 5.63399, "relative_strength": 11.763494, "rate_of_change": 0.07470600386634131, "market_dynamics": 1.195704, "expectation": {"probability": 35.1285, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.027563, "high": 6.037116, "low": 6.027563, "close": 6.037116, "volume": 35000}, "trend_line": 5.953837, "activity_lines": {"activity_5": 6.030747, "activity_10": 6.021821, "activity_20": 5.995313, "activity_30": 5.978262}, "trend_signal": 1, "fair_value": 5.64187, "relative_strength": 16.410641, "rate_of_change": 0.08001241200946126, "market_dynamics": 1.117371, "expectation": {"probability": 36.9131, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.037116, "high": 6.037116, "low": 6.027563, "close": 6.027563, "volume": 28000}, "trend_line": 5.958279, "activity_lines": {"activity_5": 6.03011, "activity_10": 6.025472, "activity_20": 6.000178, "activity_30": 5.983019}, "trend_signal": 1, "fair_value": 5.649856, "relative_strength": 19.151022, "rate_of_change": 0.0746073498485104, "market_dynamics": 0.936083, "expectation": {"probability": 36.2281, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.01801, "high": 6.027563, "low": 6.01801, "close": 6.018011, "volume": 40000}, "trend_line": 5.962712, "activity_lines": {"activity_5": 6.02629, "activity_10": 6.025998, "activity_20": 6.003724, "activity_30": 5.986872}, "trend_signal": 1, "fair_value": 5.657782, "relative_strength": 15.257658, "rate_of_change": 0.0744006784509367, "market_dynamics": 0.685613, "expectation": {"probability": 36.2281, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.01801, "high": 6.037116, "low": 6.01801, "close": 6.027563, "volume": 38000}, "trend_line": 5.967464, "activity_lines": {"activity_5": 6.02629, "activity_10": 6.027216, "activity_20": 6.007817, "activity_30": 5.991056}, "trend_signal": 1, "fair_value": 5.66588, "relative_strength": 18.069529, "rate_of_change": 0.0796952795976037, "market_dynamics": 0.547573, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.018011, "high": 6.027563, "low": 5.998906, "close": 6.027563, "volume": 25000}, "trend_line": 5.972527, "activity_lines": {"activity_5": 6.026289, "activity_10": 6.027216, "activity_20": 6.011546, "activity_30": 5.994933}, "trend_signal": 1, "fair_value": 5.673922, "relative_strength": 12.741402, "rate_of_change": 0.08484341086935264, "market_dynamics": 0.327953, "expectation": {"probability": 35.217, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.027563, "high": 6.027563, "low": 6.01801, "close": 6.018011, "volume": 26000}, "trend_line": 5.976339, "activity_lines": {"activity_5": 6.023105, "activity_10": 6.025479, "activity_20": 6.013956, "activity_30": 5.997868}, "trend_signal": 1, "fair_value": 5.681792, "relative_strength": 15.419207, "rate_of_change": 0.0638255800266776, "market_dynamics": 0.108261, "expectation": {"probability": 35.4322, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.027563, "high": 6.027563, "low": 6.008458, "close": 6.018011, "volume": 30000}, "trend_line": 5.980152, "activity_lines": {"activity_5": 6.021195, "activity_10": 6.023916, "activity_20": 6.016003, "activity_30": 6.000556}, "trend_signal": 1, "fair_value": 5.688207, "relative_strength": 16.756458, "rate_of_change": 0.0638016016159737, "market_dynamics": -0.111057, "expectation": {"probability": 33.4433, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.018011, "high": 6.027563, "low": 6.018011, "close": 6.027563, "volume": 18000}, "trend_line": 5.984283, "activity_lines": {"activity_5": 6.023105, "activity_10": 6.024263, "activity_20": 6.018596, "activity_30": 6.003615}, "trend_signal": 1, "fair_value": 5.694403, "relative_strength": 23.132237, "rate_of_change": 0.06907851171674598, "market_dynamics": -0.417012, "expectation": {"probability": 34.3982, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.027563, "high": 6.037116, "low": 6.01801, "close": 6.037116, "volume": 21000}, "trend_line": 5.986835, "activity_lines": {"activity_5": 6.027563, "activity_10": 6.026348, "activity_20": 6.021691, "activity_30": 6.007024}, "trend_signal": 1, "fair_value": 5.69999, "relative_strength": 17.50778, "rate_of_change": 0.04264504202091636, "market_dynamics": -0.678256, "expectation": {"probability": 34.3982, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.037116, "high": 6.046668, "low": 6.037116, "close": 6.046668, "volume": 7000}, "trend_line": 5.990647, "activity_lines": {"activity_5": 6.034568, "activity_10": 6.029995, "activity_20": 6.02533, "activity_30": 6.010884}, "trend_signal": 1, "fair_value": 5.705134, "relative_strength": 20.02632, "rate_of_change": 0.06367304260097241, "market_dynamics": -0.767881, "expectation": {"probability": 34.4916, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.027563, "high": 6.037116, "low": 5.998906, "close": 6.037116, "volume": 37000}, "trend_line": 5.993828, "activity_lines": {"activity_5": 6.037116, "activity_10": 6.031558, "activity_20": 6.02756, "activity_30": 6.013882}, "trend_signal": 1, "fair_value": 5.710162, "relative_strength": 17.485517, "rate_of_change": 0.053099439843470264, "market_dynamics": -0.696473, "expectation": {"probability": 33.8363, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.037116, "high": 6.037116, "low": 6.037116, "close": 6.037116, "volume": 25000}, "trend_line": 5.997008, "activity_lines": {"activity_5": 6.03839, "activity_10": 6.033121, "activity_20": 6.029381, "activity_30": 6.016675}, "trend_signal": 1, "fair_value": 5.715189, "relative_strength": 12.660767, "rate_of_change": 0.05305457547331029, "market_dynamics": -0.686355, "expectation": {"probability": 33.0963, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.037116, "high": 6.037116, "low": 6.027563, "close": 6.037116, "volume": 49000}, "trend_line": 6.000188, "activity_lines": {"activity_5": 6.03839, "activity_10": 6.034511, "activity_20": 6.030792, "activity_30": 6.019262}, "trend_signal": 1, "fair_value": 5.720328, "relative_strength": 9.640682, "rate_of_change": 0.053026442519328254, "market_dynamics": -0.476869, "expectation": {"probability": 33.0511, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.037116, "high": 6.037116, "low": 6.027563, "close": 6.027563, "volume": 37000}, "trend_line": 6.002735, "activity_lines": {"activity_5": 6.034568, "activity_10": 6.033816, "activity_20": 6.030929, "activity_30": 6.021029}, "trend_signal": 1, "fair_value": 5.725518, "relative_strength": 9.880521, "rate_of_change": 0.04244866994168755, "market_dynamics": -0.451504, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.01801, "high": 6.037116, "low": 6.01801, "close": 6.037116, "volume": 24000}, "trend_line": 6.005915, "activity_lines": {"activity_5": 6.034569, "activity_10": 6.034858, "activity_20": 6.031657, "activity_30": 6.023247}, "trend_signal": 1, "fair_value": 5.730713, "relative_strength": 11.219419, "rate_of_change": 0.05297585184086115, "market_dynamics": -0.542936, "expectation": {"probability": 33.7952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.037116, "high": 6.037116, "low": 6.037116, "close": 6.037116, "volume": 26000}, "trend_line": 6.009095, "activity_lines": {"activity_5": 6.035205, "activity_10": 6.035726, "activity_20": 6.03234, "activity_30": 6.02526}, "trend_signal": 1, "fair_value": 5.735852, "relative_strength": 8.403998, "rate_of_change": 0.05294780229158096, "market_dynamics": -0.519897, "expectation": {"probability": 32.3928, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.037116, "high": 6.037116, "low": 5.998906, "close": 6.027563, "volume": 51000}, "trend_line": 6.011957, "activity_lines": {"activity_5": 6.032658, "activity_10": 6.034511, "activity_20": 6.032067, "activity_30": 6.026451}, "trend_signal": 1, "fair_value": 5.74093, "relative_strength": 9.24744, "rate_of_change": 0.04762780418681142, "market_dynamics": -0.642145, "expectation": {"probability": 33.084, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.037116, "high": 6.037116, "low": 6.027563, "close": 6.037116, "volume": 25000}, "trend_line": 6.015137, "activity_lines": {"activity_5": 6.033932, "activity_10": 6.034858, "activity_20": 6.032703, "activity_30": 6.028074}, "trend_signal": 1, "fair_value": 5.745902, "relative_strength": 8.665086, "rate_of_change": 0.05289458989810481, "market_dynamics": -0.709139, "expectation": {"probability": 33.1077, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.027563, "high": 6.037116, "low": 6.027563, "close": 6.037116, "volume": 22000}, "trend_line": 6.017688, "activity_lines": {"activity_5": 6.035205, "activity_10": 6.035032, "activity_20": 6.033295, "activity_30": 6.029492}, "trend_signal": 1, "fair_value": 5.750817, "relative_strength": 7.035289, "rate_of_change": 0.04240967412711508, "market_dynamics": -0.788493, "expectation": {"probability": 31.6941, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.037116, "high": 6.037116, "low": 6.027563, "close": 6.027563, "volume": 53000}, "trend_line": 6.02055, "activity_lines": {"activity_5": 6.032658, "activity_10": 6.033468, "activity_20": 6.032931, "activity_30": 6.030129}, "trend_signal": 1, "fair_value": 5.755671, "relative_strength": 6.445471, "rate_of_change": 0.04755979372809565, "market_dynamics": -0.879384, "expectation": {"probability": 32.5801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.027563, "high": 6.027563, "low": 6.027563, "close": 6.027563, "volume": 41000}, "trend_line": 6.023097, "activity_lines": {"activity_5": 6.030747, "activity_10": 6.032253, "activity_20": 6.032567, "activity_30": 6.030582}, "trend_signal": 1, "fair_value": 5.76047, "relative_strength": 9.226573, "rate_of_change": 0.04230510501532011, "market_dynamics": -1.006713, "expectation": {"probability": 30.8149, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.027563, "high": 6.027563, "low": 6.027563, "close": 6.027563, "volume": 42000}, "trend_line": 6.025645, "activity_lines": {"activity_5": 6.029474, "activity_10": 6.031211, "activity_20": 6.032249, "activity_30": 6.03087}, "trend_signal": 1, "fair_value": 5.765268, "relative_strength": 0.140188, "rate_of_change": 0.04230381811881819, "market_dynamics": -1.073697, "expectation": {"probability": 30.8565, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.027563, "high": 6.027563, "low": 6.018011, "close": 6.027563, "volume": 22000}, "trend_line": 6.027878, "activity_lines": {"activity_5": 6.0282, "activity_10": 6.030342, "activity_20": 6.03193, "activity_30": 6.030994}, "trend_signal": 1, "fair_value": 5.770066, "relative_strength": -4.503764, "rate_of_change": 0.03705827342965564, "market_dynamics": -1.230532, "expectation": {"probability": 31.8687, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.027563, "high": 6.027563, "low": 6.01801, "close": 6.027563, "volume": 38000}, "trend_line": 6.030111, "activity_lines": {"activity_5": 6.027563, "activity_10": 6.029647, "activity_20": 6.031566, "activity_30": 6.030973}, "trend_signal": 0, "fair_value": 5.774864, "relative_strength": -7.051743, "rate_of_change": 0.03704454536073035, "market_dynamics": -1.364092, "expectation": {"probability": 22.6347, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.027563, "high": 6.027563, "low": 5.998906, "close": 6.027563, "volume": 39000}, "trend_line": 6.030111, "activity_lines": {"activity_5": 6.027563, "activity_10": 6.028953, "activity_20": 6.031202, "activity_30": 6.030809}, "trend_signal": 0, "fair_value": 5.779663, "relative_strength": -9.884846, "rate_of_change": 0.0, "market_dynamics": -1.444146, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.027563, "high": 6.027563, "low": 6.01801, "close": 6.027563, "volume": 27000}, "trend_line": 6.030111, "activity_lines": {"activity_5": 6.027563, "activity_10": 6.028431, "activity_20": 6.030838, "activity_30": 6.030645}, "trend_signal": 0, "fair_value": 5.784349, "relative_strength": -5.363354, "rate_of_change": 0.0, "market_dynamics": -1.548976, "expectation": {"probability": 21.5507, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.027563, "high": 6.027563, "low": 6.027563, "close": 6.027563, "volume": 19000}, "trend_line": 6.030111, "activity_lines": {"activity_5": 6.027563, "activity_10": 6.028084, "activity_20": 6.030429, "activity_30": 6.03048}, "trend_signal": 0, "fair_value": 5.78898, "relative_strength": -2.720105, "rate_of_change": 0.0, "market_dynamics": -1.536188, "expectation": {"probability": 20.815, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.027563, "high": 6.027563, "low": 6.027563, "close": 6.027563, "volume": 24000}, "trend_line": 6.030111, "activity_lines": {"activity_5": 6.027563, "activity_10": 6.027737, "activity_20": 6.029974, "activity_30": 6.030316}, "trend_signal": 0, "fair_value": 5.792603, "relative_strength": -4.3692, "rate_of_change": 0.0, "market_dynamics": -1.4681, "expectation": {"probability": 20.1278, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.027563, "high": 6.027563, "low": 6.027563, "close": 6.027563, "volume": 18000}, "trend_line": 6.030111, "activity_lines": {"activity_5": 6.027563, "activity_10": 6.027563, "activity_20": 6.029519, "activity_30": 6.030152}, "trend_signal": 0, "fair_value": 5.796115, "relative_strength": -2.32942, "rate_of_change": 0.0, "market_dynamics": -1.531997, "expectation": {"probability": 18.0412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.037116, "high": 6.037116, "low": 6.027563, "close": 6.027563, "volume": 23000}, "trend_line": 6.030111, "activity_lines": {"activity_5": 6.027563, "activity_10": 6.027563, "activity_20": 6.02911, "activity_30": 6.029987}, "trend_signal": 0, "fair_value": 5.799795, "relative_strength": -2.917709, "rate_of_change": 0.0, "market_dynamics": -1.528987, "expectation": {"probability": 17.4825, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.027563, "high": 6.095289, "low": 6.027563, "close": 6.095289, "volume": 22000}, "trend_line": 6.03205, "activity_lines": {"activity_5": 6.050138, "activity_10": 6.039877, "activity_20": 6.035241, "activity_30": 6.034192}, "trend_signal": 1, "fair_value": 5.804356, "relative_strength": -0.270744, "rate_of_change": 0.032155295317119956, "market_dynamics": -0.877487, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.095289, "high": 6.095289, "low": 6.095289, "close": 6.095289, "volume": 17000}, "trend_line": 6.034307, "activity_lines": {"activity_5": 6.068199, "activity_10": 6.050959, "activity_20": 6.041096, "activity_30": 6.038272}, "trend_signal": 1, "fair_value": 5.808749, "relative_strength": -0.832006, "rate_of_change": 0.037416798600810264, "market_dynamics": -0.300358, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.095289, "high": 6.095289, "low": 6.095289, "close": 6.095289, "volume": 19000}, "trend_line": 6.036883, "activity_lines": {"activity_5": 6.081744, "activity_10": 6.06081, "activity_20": 6.046674, "activity_30": 6.042207}, "trend_signal": 1, "fair_value": 5.812741, "relative_strength": -3.654351, "rate_of_change": 0.04268924335471092, "market_dynamics": 0.383457, "expectation": {"probability": 29.6005, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.095289, "high": 6.095289, "low": 6.095289, "close": 6.095289, "volume": 21000}, "trend_line": 6.039141, "activity_lines": {"activity_5": 6.090774, "activity_10": 6.06943, "activity_20": 6.051974, "activity_30": 6.045975}, "trend_signal": 1, "fair_value": 5.817536, "relative_strength": 0.973629, "rate_of_change": 0.037403408348305356, "market_dynamics": 0.931924, "expectation": {"probability": 28.3478, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.095289, "high": 6.095289, "low": 6.095289, "close": 6.095289, "volume": 24000}, "trend_line": 6.041398, "activity_lines": {"activity_5": 6.095289, "activity_10": 6.076818, "activity_20": 6.056952, "activity_30": 6.049597}, "trend_signal": 1, "fair_value": 5.821642, "relative_strength": 2.983434, "rate_of_change": 0.03737286478325602, "market_dynamics": 0.850888, "expectation": {"probability": 27.5543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.095289, "high": 6.104964, "low": 6.046913, "close": 6.095289, "volume": 30000}, "trend_line": 6.043974, "activity_lines": {"activity_5": 6.095289, "activity_10": 6.082975, "activity_20": 6.061653, "activity_30": 6.053074}, "trend_signal": 1, "fair_value": 5.825749, "relative_strength": 3.129669, "rate_of_change": 0.0426391374976513, "market_dynamics": 0.791247, "expectation": {"probability": 27.5145, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.095289, "high": 6.095289, "low": 6.095289, "close": 6.095289, "volume": 23000}, "trend_line": 6.04655, "activity_lines": {"activity_5": 6.095289, "activity_10": 6.087901, "activity_20": 6.066078, "activity_30": 6.056385}, "trend_signal": 1, "fair_value": 5.829855, "relative_strength": 2.002356, "rate_of_change": 0.04262096428607184, "market_dynamics": 0.658072, "expectation": {"probability": 27.4747, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.095289, "high": 6.095289, "low": 6.095289, "close": 6.095289, "volume": 21000}, "trend_line": 6.048808, "activity_lines": {"activity_5": 6.095289, "activity_10": 6.091595, "activity_20": 6.070179, "activity_30": 6.059529}, "trend_signal": 1, "fair_value": 5.833789, "relative_strength": -0.089684, "rate_of_change": 0.03734360916556243, "market_dynamics": 0.613545, "expectation": {"probability": 28.0767, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.095289, "high": 6.095289, "low": 6.095289, "close": 6.095289, "volume": 37000}, "trend_line": 6.050747, "activity_lines": {"activity_5": 6.095289, "activity_10": 6.094058, "activity_20": 6.074004, "activity_30": 6.062528}, "trend_signal": 1, "fair_value": 5.837264, "relative_strength": -1.220382, "rate_of_change": 0.032055902584445316, "market_dynamics": 0.662832, "expectation": {"probability": 27.4464, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.095289, "high": 6.095289, "low": 6.095289, "close": 6.095289, "volume": 16000}, "trend_line": 6.052367, "activity_lines": {"activity_5": 6.095289, "activity_10": 6.095289, "activity_20": 6.077551, "activity_30": 6.065402}, "trend_signal": 1, "fair_value": 5.840452, "relative_strength": -3.373092, "rate_of_change": 0.026773553744685652, "market_dynamics": 0.486347, "expectation": {"probability": 26.7756, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.095289, "high": 6.095289, "low": 6.085613, "close": 6.085613, "volume": 12000}, "trend_line": 6.053984, "activity_lines": {"activity_5": 6.092064, "activity_10": 6.09353, "activity_20": 6.079855, "activity_30": 6.067546}, "trend_signal": 1, "fair_value": 5.84352, "relative_strength": -0.630286, "rate_of_change": 0.0267168200474217, "market_dynamics": 0.435306, "expectation": {"probability": 27.3269, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.075939, "high": 6.075939, "low": 6.066263, "close": 6.066263, "volume": 16000}, "trend_line": 6.054956, "activity_lines": {"activity_5": 6.083033, "activity_10": 6.088428, "activity_20": 6.080039, "activity_30": 6.068339}, "trend_signal": 1, "fair_value": 5.846407, "relative_strength": -0.639684, "rate_of_change": 0.016055542928424867, "market_dynamics": 0.276571, "expectation": {"probability": 26.632, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.056589, "high": 6.075939, "low": 6.056589, "close": 6.075939, "volume": 18000}, "trend_line": 6.05625, "activity_lines": {"activity_5": 6.079164, "activity_10": 6.085614, "activity_20": 6.08096, "activity_30": 6.069692}, "trend_signal": 1, "fair_value": 5.849298, "relative_strength": -5.345931, "rate_of_change": 0.021370923256924947, "market_dynamics": 0.011149, "expectation": {"probability": 25.8945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.075939, "high": 6.075939, "low": 6.066263, "close": 6.075939, "volume": 49000}, "trend_line": 6.057862, "activity_lines": {"activity_5": 6.076584, "activity_10": 6.083151, "activity_20": 6.081652, "activity_30": 6.070963}, "trend_signal": 1, "fair_value": 5.852189, "relative_strength": -16.053668, "rate_of_change": 0.026617131062946952, "market_dynamics": 0.020937, "expectation": {"probability": 25.412, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.075939, "high": 6.075939, "low": 6.066263, "close": 6.075939, "volume": 42000}, "trend_line": 6.059156, "activity_lines": {"activity_5": 6.075294, "activity_10": 6.08104, "activity_20": 6.082112, "activity_30": 6.072129}, "trend_signal": 1, "fair_value": 5.855023, "relative_strength": -23.515104, "rate_of_change": 0.021360671471216813, "market_dynamics": -0.177257, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.075938, "high": 6.075939, "low": 6.066263, "close": 6.075939, "volume": 44000}, "trend_line": 6.06045, "activity_lines": {"activity_5": 6.075294, "activity_10": 6.079281, "activity_20": 6.082343, "activity_30": 6.073212}, "trend_signal": 1, "fair_value": 5.857857, "relative_strength": -17.951075, "rate_of_change": 0.02135610966280737, "market_dynamics": -0.227755, "expectation": {"probability": 23.4897, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.085613, "high": 6.095289, "low": 6.075939, "close": 6.095289, "volume": 32000}, "trend_line": 6.062708, "activity_lines": {"activity_5": 6.082389, "activity_10": 6.081392, "activity_20": 6.084186, "activity_30": 6.075459}, "trend_signal": 1, "fair_value": 5.860466, "relative_strength": -15.647679, "rate_of_change": 0.0372579593924449, "market_dynamics": -0.199475, "expectation": {"probability": 24.7158, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.163885, "high": 6.163885, "low": 6.144286, "close": 6.154086, "volume": 42000}, "trend_line": 6.066607, "activity_lines": {"activity_5": 6.107148, "activity_10": 6.094193, "activity_20": 6.091306, "activity_30": 6.081355}, "trend_signal": 1, "fair_value": 5.863393, "relative_strength": -13.72185, "rate_of_change": 0.064311195591154, "market_dynamics": 0.046814, "expectation": {"probability": 25.0736, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.144286, "high": 6.154086, "low": 6.144286, "close": 6.154086, "volume": 46000}, "trend_line": 6.070506, "activity_lines": {"activity_5": 6.126697, "activity_10": 6.105926, "activity_20": 6.097823, "activity_30": 6.086999}, "trend_signal": 1, "fair_value": 5.866378, "relative_strength": -13.17137, "rate_of_change": 0.06426986287392034, "market_dynamics": 0.482224, "expectation": {"probability": 24.3942, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.977694, "high": 6.144286, "low": 5.781704, "close": 5.977694, "volume": 143000}, "trend_line": 6.068844, "activity_lines": {"activity_5": 6.082239, "activity_10": 6.084518, "activity_20": 6.086939, "activity_30": 6.081011}, "trend_signal": 1, "fair_value": 5.868291, "relative_strength": -16.273635, "rate_of_change": -0.02737827785689707, "market_dynamics": 0.421347, "expectation": {"probability": 25.5048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.997293, "high": 6.144286, "low": 5.997293, "close": 6.134487, "volume": 68000}, "trend_line": 6.072408, "activity_lines": {"activity_5": 6.096595, "activity_10": 6.093755, "activity_20": 6.091225, "activity_30": 6.085246}, "trend_signal": 1, "fair_value": 5.871208, "relative_strength": -8.167923, "rate_of_change": 0.058726175858201335, "market_dynamics": 0.521406, "expectation": {"probability": 25.8406, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.134487, "high": 6.144286, "low": 6.075689, "close": 6.075689, "volume": 26000}, "trend_line": 6.074012, "activity_lines": {"activity_5": 6.087449, "activity_10": 6.091414, "activity_20": 6.089725, "activity_30": 6.085457}, "trend_signal": 1, "fair_value": 5.873691, "relative_strength": -7.978768, "rate_of_change": 0.026414562394349896, "market_dynamics": 0.085632, "expectation": {"probability": 26.044, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.075689, "high": 6.144286, "low": 5.977694, "close": 5.977694, "volume": 47000}, "trend_line": 6.07235, "activity_lines": {"activity_5": 6.046944, "activity_10": 6.071084, "activity_20": 6.078985, "activity_30": 6.079243}, "trend_signal": 0, "fair_value": 5.875546, "relative_strength": -10.109037, "rate_of_change": -0.0273624747530892, "market_dynamics": -0.554046, "expectation": {"probability": 22.7835, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.977694, "high": 6.134487, "low": 5.977694, "close": 6.134487, "volume": 37000}, "trend_line": 6.075914, "activity_lines": {"activity_5": 6.070463, "activity_10": 6.081048, "activity_20": 6.083737, "activity_30": 6.083252}, "trend_signal": 0, "fair_value": 5.878405, "relative_strength": -9.4987, "rate_of_change": 0.0586922690556358, "market_dynamics": -0.448421, "expectation": {"probability": 25.8811, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.075689, "high": 6.154086, "low": 6.075689, "close": 6.154086, "volume": 41000}, "trend_line": 6.080131, "activity_lines": {"activity_5": 6.101822, "activity_10": 6.093511, "activity_20": 6.09017, "activity_30": 6.088296}, "trend_signal": 1, "fair_value": 5.881449, "relative_strength": -9.43225, "rate_of_change": 0.06940519566273803, "market_dynamics": -0.47096, "expectation": {"probability": 26.2911, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.144286, "high": 6.144286, "low": 5.987494, "close": 6.075689, "volume": 190000}, "trend_line": 6.081735, "activity_lines": {"activity_5": 6.095288, "activity_10": 6.0903, "activity_20": 6.088856, "activity_30": 6.088009}, "trend_signal": 1, "fair_value": 5.88399, "relative_strength": -9.137853, "rate_of_change": 0.026381010540733135, "market_dynamics": -0.268241, "expectation": {"probability": 29.8626, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.075689, "high": 6.105088, "low": 6.075689, "close": 6.075689, "volume": 24000}, "trend_line": 6.08334, "activity_lines": {"activity_5": 6.092675, "activity_10": 6.087092, "activity_20": 6.087636, "activity_30": 6.087619}, "trend_signal": 1, "fair_value": 5.88653, "relative_strength": -10.550608, "rate_of_change": 0.026390495475380533, "market_dynamics": -0.071464, "expectation": {"probability": 24.1763, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.075689, "high": 6.124687, "low": 6.075689, "close": 6.075689, "volume": 44000}, "trend_line": 6.084944, "activity_lines": {"activity_5": 6.090062, "activity_10": 6.084242, "activity_20": 6.086509, "activity_30": 6.087125}, "trend_signal": 0, "fair_value": 5.889188, "relative_strength": -8.762815, "rate_of_change": 0.02636709439223162, "market_dynamics": -0.116228, "expectation": {"probability": 22.502, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.06589, "high": 6.075689, "low": 5.879699, "close": 5.987494, "volume": 116000}, "trend_line": 6.083608, "activity_lines": {"activity_5": 6.051517, "activity_10": 6.066781, "activity_20": 6.077075, "activity_30": 6.080838}, "trend_signal": 0, "fair_value": 5.891279, "relative_strength": -6.503891, "rate_of_change": -0.021955830653498633, "market_dynamics": -0.393646, "expectation": {"probability": 25.5159, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.987494, "high": 5.997293, "low": 5.811103, "close": 5.958095, "volume": 96000}, "trend_line": 6.081293, "activity_lines": {"activity_5": 6.012972, "activity_10": 6.047003, "activity_20": 6.065355, "activity_30": 6.072741}, "trend_signal": 0, "fair_value": 5.893125, "relative_strength": -8.965763, "rate_of_change": -0.03805307639808957, "market_dynamics": -0.774766, "expectation": {"probability": 24.9084, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.899298, "high": 5.938496, "low": 5.879699, "close": 5.879699, "volume": 75000}, "trend_line": 6.074106, "activity_lines": {"activity_5": 5.961362, "activity_10": 6.013329, "activity_20": 6.046823, "activity_30": 6.059735}, "trend_signal": 0, "fair_value": 5.894525, "relative_strength": -11.888904, "rate_of_change": -0.11818210370722237, "market_dynamics": -1.041917, "expectation": {"probability": 20.7972, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.879699, "high": 5.879699, "low": 5.879699, "close": 5.879699, "volume": 6000}, "trend_line": 6.06692, "activity_lines": {"activity_5": 5.922817, "activity_10": 5.984287, "activity_20": 6.02927, "activity_30": 6.047192}, "trend_signal": 0, "fair_value": 5.895984, "relative_strength": -12.080182, "rate_of_change": -0.11830547573585175, "market_dynamics": -1.386887, "expectation": {"probability": 17.4202, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.928697, "high": 5.977694, "low": 5.8699, "close": 5.8699, "volume": 25000}, "trend_line": 6.059407, "activity_lines": {"activity_5": 5.894072, "activity_10": 5.957026, "activity_20": 6.011673, "activity_30": 6.034481}, "trend_signal": 0, "fair_value": 5.897439, "relative_strength": -15.48038, "rate_of_change": -0.12383548818839604, "market_dynamics": -1.592508, "expectation": {"probability": 18.8976, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.879699, "high": 5.879699, "low": 5.654311, "close": 5.8699, "volume": 67000}, "trend_line": 6.051894, "activity_lines": {"activity_5": 5.879046, "activity_10": 5.931726, "activity_20": 5.995057, "activity_30": 6.022255}, "trend_signal": 0, "fair_value": 5.899126, "relative_strength": -20.524228, "rate_of_change": -0.12398903060976635, "market_dynamics": -1.576443, "expectation": {"probability": 15.8788, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.8699, "high": 5.879699, "low": 5.791504, "close": 5.830702, "volume": 66000}, "trend_line": 6.043074, "activity_lines": {"activity_5": 5.858794, "activity_10": 5.904109, "activity_20": 5.975689, "activity_30": 6.007985}, "trend_signal": 0, "fair_value": 5.90062, "relative_strength": -23.430833, "rate_of_change": -0.1457394990725226, "market_dynamics": -1.585172, "expectation": {"probability": 17.8838, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.850301, "high": 5.860101, "low": 5.291729, "close": 5.291729, "volume": 43000}, "trend_line": 6.016289, "activity_lines": {"activity_5": 5.667377, "activity_10": 5.784377, "activity_20": 5.906158, "activity_30": 5.959511}, "trend_signal": 0, "fair_value": 5.898717, "relative_strength": -28.319387, "rate_of_change": -0.44323468486401774, "market_dynamics": -1.597394, "expectation": {"probability": 17.7778, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.027143, "high": 5.850301, "low": 4.409774, "close": 4.88995, "volume": 305000}, "trend_line": 5.976111, "activity_lines": {"activity_5": 5.381231, "activity_10": 5.605848, "activity_20": 5.802097, "activity_30": 5.886844}, "trend_signal": 0, "fair_value": 5.894296, "relative_strength": -36.654494, "rate_of_change": -0.6678203124883137, "market_dynamics": -1.528708, "expectation": {"probability": 17.5439, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.88995, "high": 4.909549, "low": 4.88995, "close": 4.899749, "volume": 31000}, "trend_line": 5.93626, "activity_lines": {"activity_5": 5.164336, "activity_10": 5.450659, "activity_20": 5.704708, "activity_30": 5.817401}, "trend_signal": 0, "fair_value": 5.890055, "relative_strength": -35.196377, "rate_of_change": -0.6668383502247619, "market_dynamics": -1.692865, "expectation": {"probability": 16.8317, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.899749, "high": 4.899749, "low": 4.88995, "close": 4.899749, "volume": 32000}, "trend_line": 5.896408, "activity_lines": {"activity_5": 5.012117, "activity_10": 5.316852, "activity_20": 5.613293, "activity_30": 5.750529}, "trend_signal": 0, "fair_value": 5.88593, "relative_strength": -33.817862, "rate_of_change": -0.6713317812898992, "market_dynamics": -1.742913, "expectation": {"probability": 18.3882, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.899749, "high": 5.291729, "low": 4.644962, "close": 4.899749, "volume": 72000}, "trend_line": 5.856557, "activity_lines": {"activity_5": 4.924574, "activity_10": 5.202821, "activity_20": 5.52785, "activity_30": 5.686229}, "trend_signal": 0, "fair_value": 5.881689, "relative_strength": -32.426616, "rate_of_change": -0.6758521459166414, "market_dynamics": -1.68871, "expectation": {"probability": 16.2921, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.899749, "high": 4.899749, "low": 4.899749, "close": 4.899749, "volume": 6000}, "trend_line": 5.817028, "activity_lines": {"activity_5": 4.899096, "activity_10": 5.108033, "activity_20": 5.447541, "activity_30": 5.624499}, "trend_signal": 0, "fair_value": 5.877041, "relative_strength": -30.084267, "rate_of_change": -0.6749528776036829, "market_dynamics": -1.7657, "expectation": {"probability": 13.6062, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.899749, "high": 4.899749, "low": 4.88995, "close": 4.899749, "volume": 27000}, "trend_line": 5.778144, "activity_lines": {"activity_5": 4.899749, "activity_10": 5.031062, "activity_20": 5.373112, "activity_30": 5.56532}, "trend_signal": 0, "fair_value": 5.872392, "relative_strength": -23.006143, "rate_of_change": -0.6684513122508517, "market_dynamics": -1.702697, "expectation": {"probability": 13.4721, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.899749, "high": 4.899749, "low": 4.478371, "close": 4.478371, "volume": 46000}, "trend_line": 5.724892, "activity_lines": {"activity_5": 4.75929, "activity_10": 4.895295, "activity_20": 5.264151, "activity_30": 5.481463}, "trend_signal": 0, "fair_value": 5.865043, "relative_strength": -30.495376, "rate_of_change": -0.921610814822208, "market_dynamics": -1.66362, "expectation": {"probability": 15.1762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.458772, "high": 4.88995, "low": 3.900201, "close": 3.91, "volume": 58000}, "trend_line": 5.652694, "activity_lines": {"activity_5": 4.457465, "activity_10": 4.681488, "activity_20": 5.108199, "activity_30": 5.364374}, "trend_signal": 0, "fair_value": 5.85405, "relative_strength": -40.309651, "rate_of_change": -1.2611242273216563, "market_dynamics": -1.670616, "expectation": {"probability": 14.9933, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.91, "high": 3.9198, "low": 3.429825, "close": 3.9198, "volume": 16000}, "trend_line": 5.580823, "activity_lines": {"activity_5": 4.224891, "activity_10": 4.505097, "activity_20": 4.963773, "activity_30": 5.252574}, "trend_signal": 0, "fair_value": 5.84312, "relative_strength": -40.973997, "rate_of_change": -1.2714468534826169, "market_dynamics": -1.666153, "expectation": {"probability": 13.8562, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.9198, "high": 3.9198, "low": 3.91, "close": 3.9198, "volume": 22000}, "trend_line": 5.508952, "activity_lines": {"activity_5": 4.057646, "activity_10": 4.36345, "activity_20": 4.829986, "activity_30": 5.145411}, "trend_signal": 0, "fair_value": 5.83219, "relative_strength": -41.351427, "rate_of_change": -1.2878208106582094, "market_dynamics": -1.678824, "expectation": {"probability": 15.8679, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.91, "high": 3.9198, "low": 3.694411, "close": 3.841404, "volume": 8000}, "trend_line": 5.433822, "activity_lines": {"activity_5": 3.929599, "activity_10": 4.232493, "activity_20": 4.699, "activity_30": 5.037827}, "trend_signal": 0, "fair_value": 5.820758, "relative_strength": -43.162091, "rate_of_change": -1.3637802616541168, "market_dynamics": -1.684515, "expectation": {"probability": 18.2398, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.802206, "high": 3.9198, "low": 3.802206, "close": 3.9198, "volume": 15000}, "trend_line": 5.359346, "activity_lines": {"activity_5": 3.898241, "activity_10": 4.134854, "activity_20": 4.586119, "activity_30": 4.940149}, "trend_signal": 0, "fair_value": 5.809828, "relative_strength": -42.023948, "rate_of_change": -1.3706006564072168, "market_dynamics": -1.645993, "expectation": {"probability": 16.5621, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.9198, "high": 3.9198, "low": 3.9198, "close": 3.9198, "volume": 13000}, "trend_line": 5.28487, "activity_lines": {"activity_5": 3.904121, "activity_10": 4.055033, "activity_20": 4.483504, "activity_30": 4.847275}, "trend_signal": 0, "fair_value": 5.798898, "relative_strength": -40.590157, "rate_of_change": -1.3896471696360087, "market_dynamics": -1.581314, "expectation": {"probability": 18.2102, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.9198, "high": 3.9198, "low": 3.9198, "close": 3.9198, "volume": 10000}, "trend_line": 5.216273, "activity_lines": {"activity_5": 3.909347, "activity_10": 3.993029, "activity_20": 4.390736, "activity_30": 4.759206}, "trend_signal": 0, "fair_value": 5.787968, "relative_strength": -41.193186, "rate_of_change": -1.297988408418742, "market_dynamics": -1.519223, "expectation": {"probability": 18.0412, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.9198, "high": 3.9198, "low": 3.9198, "close": 3.9198, "volume": 9000}, "trend_line": 5.14245, "activity_lines": {"activity_5": 3.914574, "activity_10": 3.948842, "activity_20": 4.307673, "activity_30": 4.675562}, "trend_signal": 0, "fair_value": 5.777038, "relative_strength": -40.740144, "rate_of_change": -1.4152441791294277, "market_dynamics": -1.39765, "expectation": {"probability": 17.7846, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.9198, "high": 3.9198, "low": 3.900201, "close": 3.900201, "volume": 1417000}, "trend_line": 5.069934, "activity_lines": {"activity_5": 3.913267, "activity_10": 3.918909, "activity_20": 4.232077, "activity_30": 4.595417}, "trend_signal": 0, "fair_value": 5.765982, "relative_strength": -39.41971, "rate_of_change": -1.4101449698101147, "market_dynamics": -1.039878, "expectation": {"probability": 19.2905, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.880602, "high": 3.9198, "low": 3.880602, "close": 3.91, "volume": 7000}, "trend_line": 5.001011, "activity_lines": {"activity_5": 3.911307, "activity_10": 3.908931, "activity_20": 4.16684, "activity_30": 4.520583}, "trend_signal": 0, "fair_value": 5.754518, "relative_strength": -40.385604, "rate_of_change": -1.3594457048158781, "market_dynamics": -0.760129, "expectation": {"probability": 16.9528, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 2000}, "trend_line": 4.929861, "activity_lines": {"activity_5": 3.94, "activity_10": 3.925651, "activity_20": 4.119508, "activity_30": 4.456001}, "trend_signal": 0, "fair_value": 5.743631, "relative_strength": -37.292568, "rate_of_change": -1.4227123275673712, "market_dynamics": -0.387877, "expectation": {"probability": 19.2067, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 6000}, "trend_line": 4.858059, "activity_lines": {"activity_5": 3.963347, "activity_10": 3.940735, "activity_20": 4.08108, "activity_30": 4.39601}, "trend_signal": 0, "fair_value": 5.732743, "relative_strength": -37.113731, "rate_of_change": -1.4564710850873872, "market_dynamics": -0.038909, "expectation": {"probability": 19.7368, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.76, "close": 3.86, "volume": 15000}, "trend_line": 4.784202, "activity_lines": {"activity_5": 3.93468, "activity_10": 3.928906, "activity_20": 4.038036, "activity_30": 4.331619}, "trend_signal": 0, "fair_value": 5.720959, "relative_strength": -40.142332, "rate_of_change": -1.5202985389844028, "market_dynamics": 0.025648, "expectation": {"probability": 24.9131, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.5, "close": 3.51, "volume": 5000}, "trend_line": 4.698679, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.854527, "activity_20": 3.968477, "activity_30": 4.249413}, "trend_signal": 0, "fair_value": 5.70693, "relative_strength": -45.895591, "rate_of_change": -1.787612646790402, "market_dynamics": 0.113302, "expectation": {"probability": 24.3213, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.2, "close": 3.2, "volume": 18000}, "trend_line": 4.602823, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.729811, "activity_20": 3.875965, "activity_30": 4.152724}, "trend_signal": 0, "fair_value": 5.690915, "relative_strength": -48.005221, "rate_of_change": -2.040062749551531, "market_dynamics": 0.05415, "expectation": {"probability": 23.4973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.18, "high": 3.19, "low": 2.97, "close": 2.97, "volume": 13000}, "trend_line": 4.50224, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.576364, "activity_20": 3.769642, "activity_30": 4.04738}, "trend_signal": 0, "fair_value": 5.673425, "relative_strength": -51.543639, "rate_of_change": -2.185245880625875, "market_dynamics": -0.101999, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.05, "high": 3.24, "low": 2.82, "close": 2.86, "volume": 22000}, "trend_line": 4.39897, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.420185, "activity_20": 3.662032, "activity_30": 3.941429}, "trend_signal": 0, "fair_value": 5.65523, "relative_strength": -53.234997, "rate_of_change": -2.293747112548405, "market_dynamics": -0.283819, "expectation": {"probability": 20.7175, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.64, "close": 2.8, "volume": 5000}, "trend_line": 4.296313, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.272367, "activity_20": 3.558422, "activity_30": 3.83827}, "trend_signal": 0, "fair_value": 5.636651, "relative_strength": -53.469839, "rate_of_change": -2.3336599249369887, "market_dynamics": -0.441644, "expectation": {"probability": 20.1571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.75, "close": 2.8, "volume": 3000}, "trend_line": 4.193657, "activity_lines": {"activity_5": 2.861333, "activity_10": 3.144909, "activity_20": 3.46481, "activity_30": 3.741734}, "trend_signal": 0, "fair_value": 5.61813, "relative_strength": -52.103473, "rate_of_change": -2.389397606738607, "market_dynamics": -0.665759, "expectation": {"probability": 16.9903, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.67, "close": 2.67, "volume": 1000}, "trend_line": 4.086993, "activity_lines": {"activity_5": 2.776, "activity_10": 3.013818, "activity_20": 3.368815, "activity_30": 3.643433}, "trend_signal": 0, "fair_value": 5.598776, "relative_strength": -54.013876, "rate_of_change": -2.5434602782249556, "market_dynamics": -0.853083, "expectation": {"probability": 19.1225, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.67, "close": 2.67, "volume": 0}, "trend_line": 3.98033, "activity_lines": {"activity_5": 2.726, "activity_10": 2.905273, "activity_20": 3.281432, "activity_30": 3.552014}, "trend_signal": 0, "fair_value": 5.579481, "relative_strength": -54.759744, "rate_of_change": -2.609816067705517, "market_dynamics": -1.007034, "expectation": {"probability": 16.2413, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.67, "high": 2.84, "low": 2.67, "close": 2.65, "volume": 2000}, "trend_line": 3.874307, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.817273, "activity_20": 3.19805, "activity_30": 3.466187}, "trend_signal": 0, "fair_value": 5.560058, "relative_strength": -54.451786, "rate_of_change": -2.6636736150017706, "market_dynamics": -1.129168, "expectation": {"probability": 18.2609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.57, "close": 2.57, "volume": 3000}, "trend_line": 3.783582, "activity_lines": {"activity_5": 2.64, "activity_10": 2.739273, "activity_20": 3.113094, "activity_30": 3.382038}, "trend_signal": 0, "fair_value": 5.540181, "relative_strength": -54.3362, "rate_of_change": -2.341709110816462, "market_dynamics": -1.12576, "expectation": {"probability": 17.8931, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.45, "close": 2.45, "volume": 54000}, "trend_line": 3.702251, "activity_lines": {"activity_5": 2.566, "activity_10": 2.662909, "activity_20": 3.023138, "activity_30": 3.296}, "trend_signal": 0, "fair_value": 5.519534, "relative_strength": -57.419973, "rate_of_change": -2.149576776715822, "market_dynamics": -1.030394, "expectation": {"probability": 17.4735, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.28, "close": 2.28, "volume": 0}, "trend_line": 3.614926, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.574909, "activity_20": 2.923617, "activity_30": 3.204242}, "trend_signal": 0, "fair_value": 5.497798, "relative_strength": -58.339763, "rate_of_change": -2.3587001529609926, "market_dynamics": -1.053166, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 5000}, "trend_line": 3.526601, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.498182, "activity_20": 2.829048, "activity_30": 3.116182}, "trend_signal": 0, "fair_value": 5.475452, "relative_strength": -56.367415, "rate_of_change": -2.443341855407281, "market_dynamics": -1.067187, "expectation": {"probability": 16.6908, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.2, "close": 2.21, "volume": 0}, "trend_line": 3.436942, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.427273, "activity_20": 2.73862, "activity_30": 3.03124}, "trend_signal": 0, "fair_value": 5.452849, "relative_strength": -57.786753, "rate_of_change": -2.5423630288768058, "market_dynamics": -1.098464, "expectation": {"probability": 16.3251, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.2, "close": 2.21, "volume": 0}, "trend_line": 3.347284, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.368182, "activity_20": 2.656334, "activity_30": 2.952083}, "trend_signal": 0, "fair_value": 5.430306, "relative_strength": -56.475308, "rate_of_change": -2.6086561833164486, "market_dynamics": -1.162547, "expectation": {"probability": 14.1892, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.21, "close": 2.21, "volume": 0}, "trend_line": 3.257626, "activity_lines": {"activity_5": 2.22, "activity_10": 2.319818, "activity_20": 2.58219, "activity_30": 2.87871}, "trend_signal": 0, "fair_value": 5.407763, "relative_strength": -56.152861, "rate_of_change": -2.6785298170098506, "market_dynamics": -1.053929, "expectation": {"probability": 13.9442, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.21, "high": 2.45, "low": 2.21, "close": 2.45, "volume": 0}, "trend_line": 3.190014, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.325818, "activity_20": 2.538952, "activity_30": 2.826605}, "trend_signal": 0, "fair_value": 5.386759, "relative_strength": -50.896781, "rate_of_change": -2.0754991518363375, "market_dynamics": -0.590693, "expectation": {"probability": 14.8583, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.45, "close": 2.46, "volume": 4000}, "trend_line": 3.14168, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.337636, "activity_20": 2.503619, "activity_30": 2.779507}, "trend_signal": 0, "fair_value": 5.365878, "relative_strength": -46.863833, "rate_of_change": -1.5151657641627936, "market_dynamics": -0.091424, "expectation": {"probability": 16.3612, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.46, "close": 2.5, "volume": 0}, "trend_line": 3.094354, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.360545, "activity_20": 2.479429, "activity_30": 2.738108}, "trend_signal": 0, "fair_value": 5.345194, "relative_strength": -46.143057, "rate_of_change": -1.5063914848106739, "market_dynamics": 0.391354, "expectation": {"probability": 23.7661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.047027, "activity_lines": {"activity_5": 2.466, "activity_10": 2.386182, "activity_20": 2.462381, "activity_30": 2.699763}, "trend_signal": 0, "fair_value": 5.32451, "relative_strength": -45.363601, "rate_of_change": -1.5294630155437976, "market_dynamics": 0.821715, "expectation": {"probability": 17.2463, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.002313, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.413091, "activity_20": 2.45181, "activity_30": 2.664471}, "trend_signal": 0, "fair_value": 5.303886, "relative_strength": -43.830943, "rate_of_change": -1.467463202656226, "market_dynamics": 0.883338, "expectation": {"probability": 16.9338, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.954987, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.439091, "activity_20": 2.446048, "activity_30": 2.632064}, "trend_signal": 0, "fair_value": 5.283261, "relative_strength": -41.828925, "rate_of_change": -1.5763179921613764, "market_dynamics": 0.901082, "expectation": {"probability": 16.5757, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.90766, "activity_lines": {"activity_5": 2.5, "activity_10": 2.461091, "activity_20": 2.443619, "activity_30": 2.60271}, "trend_signal": 0, "fair_value": 5.262338, "relative_strength": -40.71713, "rate_of_change": -1.6015975704800094, "market_dynamics": 0.884939, "expectation": {"probability": 16.2325, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.860333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.478545, "activity_20": 2.443429, "activity_30": 2.576409}, "trend_signal": 0, "fair_value": 5.241356, "relative_strength": -40.394849, "rate_of_change": -1.6276662333285226, "market_dynamics": 0.878263, "expectation": {"probability": 16.7207, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.813007, "activity_lines": {"activity_5": 2.5, "activity_10": 2.490727, "activity_20": 2.444952, "activity_30": 2.553162}, "trend_signal": 0, "fair_value": 5.220015, "relative_strength": -38.528458, "rate_of_change": -1.654562598131056, "market_dynamics": 0.888094, "expectation": {"probability": 16.3914, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.766333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.497636, "activity_20": 2.447905, "activity_30": 2.532968}, "trend_signal": 0, "fair_value": 5.198555, "relative_strength": -38.31737, "rate_of_change": -1.6592208977794893, "market_dynamics": 0.922395, "expectation": {"probability": 16.0748, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.719333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.499273, "activity_20": 2.452286, "activity_30": 2.515785}, "trend_signal": 0, "fair_value": 5.176916, "relative_strength": -36.482767, "rate_of_change": -1.699000084227031, "market_dynamics": 0.988155, "expectation": {"probability": 15.7702, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.669333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.5, "activity_20": 2.457476, "activity_30": 2.501634}, "trend_signal": 0, "fair_value": 5.155158, "relative_strength": -36.301224, "rate_of_change": -1.8386861778237469, "market_dynamics": 0.962022, "expectation": {"probability": 15.4769, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.5, "activity_20": 2.463476, "activity_30": 2.49071}, "trend_signal": 0, "fair_value": 5.13334, "relative_strength": -32.658033, "rate_of_change": -1.8731271070338478, "market_dynamics": 0.904714, "expectation": {"probability": 15.1943, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.5, "activity_10": 2.5, "activity_20": 2.47019, "activity_30": 2.483011}, "trend_signal": 0, "fair_value": 5.111462, "relative_strength": -31.108523, "rate_of_change": -1.7307077794232457, "market_dynamics": 0.818604, "expectation": {"probability": 14.0544, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.540333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.5, "activity_20": 2.477238, "activity_30": 2.478237}, "trend_signal": 0, "fair_value": 5.089584, "relative_strength": -29.174871, "rate_of_change": -1.3079642579642539, "market_dynamics": 0.715486, "expectation": {"probability": 13.9255, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.51, "close": 2.51, "volume": 0}, "trend_line": 2.517333, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.501818, "activity_20": 2.485, "activity_30": 2.47628}, "trend_signal": 0, "fair_value": 5.06777, "relative_strength": -28.059322, "rate_of_change": -0.9053931118479401, "market_dynamics": 0.713385, "expectation": {"probability": 16.0129, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.51, "close": 2.51, "volume": 0}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.506, "activity_10": 2.503455, "activity_20": 2.491667, "activity_30": 2.475806}, "trend_signal": 0, "fair_value": 5.046255, "relative_strength": -24.463276, "rate_of_change": -0.6090970086198386, "market_dynamics": 0.716387, "expectation": {"probability": 16.5746, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.51, "close": 2.51, "volume": 0}, "trend_line": 2.490333, "activity_lines": {"activity_5": 2.508, "activity_10": 2.504909, "activity_20": 2.497095, "activity_30": 2.476323}, "trend_signal": 0, "fair_value": 5.024561, "relative_strength": -22.372232, "rate_of_change": -0.46630695443643694, "market_dynamics": 0.718935, "expectation": {"probability": 15.5191, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.51, "close": 2.51, "volume": 5000}, "trend_line": 2.480667, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.506182, "activity_20": 2.501095, "activity_30": 2.477591}, "trend_signal": 0, "fair_value": 5.002866, "relative_strength": -20.499221, "rate_of_change": -0.38814086308940104, "market_dynamics": 0.808934, "expectation": {"probability": 15.393, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.5, "close": 2.51, "volume": 3000}, "trend_line": 2.471, "activity_lines": {"activity_5": 2.51, "activity_10": 2.507273, "activity_20": 2.503667, "activity_30": 2.479484}, "trend_signal": 1, "fair_value": 4.981232, "relative_strength": -18.093287, "rate_of_change": -0.3896935783803256, "market_dynamics": 0.829787, "expectation": {"probability": 16.5043, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.52, "close": 2.52, "volume": 2000}, "trend_line": 2.466, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.51, "activity_20": 2.505762, "activity_30": 2.482645}, "trend_signal": 1, "fair_value": 4.959781, "relative_strength": -16.819919, "rate_of_change": -0.20234722784297424, "market_dynamics": 0.83825, "expectation": {"probability": 19.4079, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.52, "close": 2.53, "volume": 0}, "trend_line": 2.461333, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.514182, "activity_20": 2.508476, "activity_30": 2.486774}, "trend_signal": 1, "fair_value": 4.938155, "relative_strength": -17.192853, "rate_of_change": -0.18925385239253756, "market_dynamics": 0.803326, "expectation": {"probability": 19.684, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.53, "close": 2.54, "volume": 6000}, "trend_line": 2.457667, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.519636, "activity_20": 2.51181, "activity_30": 2.491849}, "trend_signal": 1, "fair_value": 4.916653, "relative_strength": -16.180299, "rate_of_change": -0.14894368214298476, "market_dynamics": 0.849177, "expectation": {"probability": 21.5264, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.54, "close": 2.54, "volume": 6000}, "trend_line": 2.456667, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.524364, "activity_20": 2.514952, "activity_30": 2.497161}, "trend_signal": 1, "fair_value": 4.895151, "relative_strength": -14.454531, "rate_of_change": -0.040688994888237094, "market_dynamics": 0.960402, "expectation": {"probability": 19.3651, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.54, "close": 2.54, "volume": 1000}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.528364, "activity_20": 2.517905, "activity_30": 2.502538}, "trend_signal": 1, "fair_value": 4.873649, "relative_strength": -12.674327, "rate_of_change": 0.12211667271144659, "market_dynamics": 1.003556, "expectation": {"probability": 19.2733, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.55, "close": 2.55, "volume": 3000}, "trend_line": 2.468667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.533455, "activity_20": 2.521619, "activity_30": 2.508366}, "trend_signal": 1, "fair_value": 4.852211, "relative_strength": -13.275049, "rate_of_change": 0.36590318933416177, "market_dynamics": 1.198565, "expectation": {"probability": 22.2702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.54, "close": 2.54, "volume": 7000}, "trend_line": 2.478333, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.536, "activity_20": 2.524143, "activity_30": 2.512968}, "trend_signal": 1, "fair_value": 4.830768, "relative_strength": -11.157981, "rate_of_change": 0.3915473411359318, "market_dynamics": 1.328133, "expectation": {"probability": 24.5512, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.5, "high": 2.56, "low": 1.88, "close": 2.14, "volume": 232000}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.465273, "activity_20": 2.488381, "activity_30": 2.49114}, "trend_signal": 0, "fair_value": 4.806762, "relative_strength": -22.996589, "rate_of_change": -0.09413585664235356, "market_dynamics": 0.921918, "expectation": {"probability": 18.5984, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.14, "close": 2.18, "volume": 131000}, "trend_line": 2.475, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.408545, "activity_20": 2.458143, "activity_30": 2.472043}, "trend_signal": 0, "fair_value": 4.783072, "relative_strength": -19.065481, "rate_of_change": -0.04038772213246728, "market_dynamics": 0.552582, "expectation": {"probability": 18.9024, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5b16343a-7117-415c-84e2-18ce1106523d/", "share_image": "https://sharemaestro.com/terminal/5b16343a-7117-415c-84e2-18ce1106523d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}